History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 320,400 | +0 | 0.01% | 48,701 |
| 2025-10-13 | 2025-10-09 | 0.152 | 320,400 | +0 | 0.01% | 48,701 |
| 2025-10-10 | 2025-10-08 | 0.158 | 320,400 | +0 | 0.01% | 50,623 |
| 2025-10-09 | 2025-10-06 | 0.158 | 320,400 | +0 | 0.01% | 50,623 |
| 2025-10-08 | 2025-10-03 | 0.158 | 320,400 | +0 | 0.01% | 50,623 |
| 2025-10-06 | 2025-10-02 | 0.158 | 320,400 | +0 | 0.01% | 50,623 |
| 2025-10-03 | 2025-09-30 | 0.152 | 320,400 | +0 | 0.01% | 48,701 |
| 2025-10-02 | 2025-09-29 | 0.151 | 320,400 | +0 | 0.01% | 48,380 |
| 2025-09-30 | 2025-09-26 | 0.150 | 320,400 | +0 | 0.01% | 48,060 |
| 2025-09-29 | 2025-09-25 | 0.156 | 320,400 | +0 | 0.01% | 49,982 |
| 2025-09-26 | 2025-09-24 | 0.151 | 320,400 | +0 | 0.01% | 48,380 |
| 2025-09-25 | 2025-09-23 | 0.152 | 320,400 | +0 | 0.01% | 48,701 |
| 2025-09-24 | 2025-09-22 | 0.155 | 320,400 | +0 | 0.01% | 49,662 |
| 2025-09-23 | 2025-09-19 | 0.154 | 320,400 | +0 | 0.01% | 49,342 |
| 2025-09-22 | 2025-09-18 | 0.155 | 320,400 | +0 | 0.01% | 49,662 |
| 2025-09-19 | 2025-09-17 | 0.151 | 320,400 | +0 | 0.01% | 48,380 |
| 2025-09-18 | 2025-09-16 | 0.152 | 320,400 | +0 | 0.01% | 48,701 |
| 2025-09-17 | 2025-09-15 | 0.150 | 320,400 | +0 | 0.01% | 48,060 |
| 2025-09-16 | 2025-09-12 | 0.148 | 320,400 | +0 | 0.01% | 47,419 |
| 2025-09-15 | 2025-09-11 | 0.155 | 320,400 | +0 | 0.01% | 49,662 |
| 2025-09-12 | 2025-09-10 | 0.155 | 320,400 | +0 | 0.01% | 49,662 |
| 2025-09-11 | 2025-09-09 | 0.154 | 320,400 | +0 | 0.01% | 49,342 |
| 2025-09-10 | 2025-09-08 | 0.162 | 320,400 | +0 | 0.01% | 51,905 |
| 2025-09-09 | 2025-09-05 | 0.152 | 320,400 | +0 | 0.01% | 48,701 |
| 2025-09-08 | 2025-09-04 | 0.142 | 320,400 | +0 | 0.01% | 45,497 |
| 2025-09-05 | 2025-09-03 | 0.148 | 320,400 | +0 | 0.01% | 47,419 |
| 2025-09-04 | 2025-09-02 | 0.153 | 320,400 | +0 | 0.01% | 49,021 |
| 2025-09-03 | 2025-09-01 | 0.144 | 320,400 | +0 | 0.01% | 46,138 |
| 2025-09-02 | 2025-08-29 | 0.148 | 320,400 | +0 | 0.01% | 47,419 |
| 2025-09-01 | 2025-08-28 | 0.149 | 320,400 | +0 | 0.01% | 47,740 |
| 2025-08-29 | 2025-08-27 | 0.157 | 320,400 | +0 | 0.01% | 50,303 |
| 2025-08-28 | 2025-08-26 | 0.152 | 320,400 | +0 | 0.01% | 48,701 |
| 2025-08-27 | 2025-08-25 | 0.151 | 320,400 | +200,000 | 0.01% | 48,380 |
| 2025-08-25 | 2025-08-21 | 0.158 | 120,400 | -200,000 | 0.00% | 19,023 |
| 2025-08-22 | 2025-08-20 | 0.160 | 320,400 | +200,000 | 0.01% | 51,264 |
| 2025-08-20 | 2025-08-18 | 0.167 | 120,400 | -184,000 | 0.00% | 20,107 |
| 2025-08-19 | 2025-08-15 | 0.172 | 304,400 | -216,000 | 0.01% | 52,357 |
| 2025-05-19 | 2025-05-15 | 0.124 | 520,400 | -368,000 | 0.02% | 64,530 |
| 2025-02-11 | 2025-02-07 | 0.100 | 888,400 | +368,000 | 0.03% | 88,840 |
| 2024-10-10 | 2024-10-08 | 0.165 | 520,400 | +400,000 | 0.02% | 85,866 |
| 2024-10-07 | 2024-10-03 | 0.220 | 120,400 | -200,000 | 0.00% | 26,488 |
| 2024-10-04 | 2024-10-02 | 0.200 | 320,400 | -96,000 | 0.01% | 64,080 |
| 2024-08-29 | 2024-08-27 | 0.145 | 416,400 | -1,000 | 0.02% | 60,378 |
| 2024-05-27 | 2024-05-23 | 0.182 | 417,400 | +96,000 | 0.02% | 75,967 |
| 2024-05-23 | 2024-05-21 | 0.199 | 321,400 | +200,000 | 0.01% | 63,959 |
| 2024-05-22 | 2024-05-20 | 0.215 | 121,400 | -200,000 | 0.00% | 26,101 |
| 2023-10-19 | 2023-10-17 | 0.173 | 321,400 | +200,000 | 0.01% | 55,602 |
| 2023-08-30 | 2023-08-28 | 0.260 | 121,400 | -160,000 | 0.00% | 31,564 |
| 2023-07-03 | 2023-06-29 | 0.280 | 281,400 | -5,000 | 0.01% | 78,792 |
| 2023-06-15 | 2023-06-13 | 0.250 | 286,400 | -40,000 | 0.02% | 71,600 |
| 2023-04-26 | 2023-04-24 | 0.194 | 326,400 | +40,000 | 0.02% | 63,322 |
| 2023-04-25 | 2023-04-21 | 0.199 | 286,400 | -80,000 | 0.02% | 56,994 |
| 2023-04-24 | 2023-04-20 | 0.154 | 366,400 | -32,000 | 0.02% | 56,426 |
| 2023-04-20 | 2023-04-18 | 0.170 | 398,400 | +1,000 | 0.02% | 67,728 |
| 2023-03-23 | 2023-03-21 | 0.178 | 397,400 | +80,000 | 0.02% | 70,737 |
| 2023-03-22 | 2023-03-20 | 0.183 | 317,400 | +184,000 | 0.02% | 58,084 |
| 2023-03-21 | 2023-03-17 | 0.205 | 133,400 | -16,000 | 0.01% | 27,347 |
| 2023-03-17 | 2023-03-15 | 0.197 | 149,400 | -168,000 | 0.01% | 29,432 |
| 2023-03-16 | 2023-03-14 | 0.181 | 317,400 | +96,000 | 0.02% | 57,449 |
| 2023-03-15 | 2023-03-13 | 0.213 | 221,400 | +48,000 | 0.01% | 47,158 |
| 2023-03-02 | 2023-02-28 | 0.370 | 173,400 | +48,000 | 0.01% | 64,158 |
| 2023-02-17 | 2023-02-15 | 0.435 | 125,400 | -48,000 | 0.01% | 54,549 |
| 2023-02-16 | 2023-02-14 | 0.410 | 173,400 | +48,000 | 0.01% | 71,094 |
| 2023-02-15 | 2023-02-13 | 0.445 | 125,400 | -304,000 | 0.01% | 55,803 |
| 2023-02-14 | 2023-02-10 | 0.445 | 429,400 | +280,000 | 0.03% | 191,083 |
| 2023-02-10 | 2023-02-08 | 0.405 | 149,400 | +24,000 | 0.01% | 60,507 |
| 2023-02-09 | 2023-02-07 | 0.415 | 125,400 | -24,000 | 0.01% | 52,041 |
| 2023-02-08 | 2023-02-06 | 0.415 | 149,400 | +24,000 | 0.01% | 62,001 |
| 2023-02-06 | 2023-02-02 | 0.440 | 125,400 | -24,000 | 0.01% | 55,176 |
| 2023-01-04 | 2022-12-30 | 0.435 | 149,400 | -24,000 | 0.01% | 64,989 |
| 2022-12-20 | 2022-12-16 | 0.495 | 173,400 | +48,000 | 0.01% | 85,833 |
| 2022-11-17 | 2022-11-15 | 0.580 | 125,400 | -95,000 | 0.01% | 72,732 |
| 2022-11-16 | 2022-11-14 | 0.600 | 220,400 | +45,000 | 0.01% | 132,240 |
| 2022-07-07 | 2022-07-05 | 0.860 | 175,400 | -45,000 | 0.01% | 150,844 |
| 2022-07-06 | 2022-07-04 | 0.860 | 220,400 | +45,000 | 0.01% | 189,544 |
| 2022-07-05 | 2022-06-30 | 0.920 | 175,400 | -9,000 | 0.01% | 161,368 |
| 2022-07-04 | 2022-06-29 | 0.960 | 184,400 | -3,000 | 0.01% | 177,024 |
| 2022-06-28 | 2022-06-24 | 0.980 | 187,400 | +8,000 | 0.01% | 183,652 |
| 2022-06-24 | 2022-06-22 | 1.060 | 179,400 | +34,000 | 0.01% | 190,164 |
| 2022-06-23 | 2022-06-21 | 1.300 | 145,400 | +65,000 | 0.01% | 189,020 |
| 2022-06-22 | 2022-06-20 | 1.140 | 80,400 | +60,000 | 0.01% | 91,656 |
| 2022-06-21 | 2022-06-17 | 1.640 | 20,400 | -10,000 | 0.00% | 33,456 |
| 2022-05-17 | 2022-05-13 | 0.700 | 30,400 | -18,000 | 0.00% | 21,280 |
| 2022-05-16 | 2022-05-12 | 0.600 | 48,400 | +18,000 | 0.00% | 29,040 |
| 2022-05-13 | 2022-05-11 | 0.760 | 30,400 | +10,000 | 0.00% | 23,104 |
| 2022-03-22 | 2022-03-18 | 2.700 | 20,400 | +20,000 | 0.00% | 55,080 |
| 2021-12-22 | 2021-12-20 | 3.939 | 400 | -11,000 | 0.00% | 1,575 |
| 2021-12-21 | 2021-12-17 | 3.920 | 11,400 | -756 | 0.00% | 44,687 |
| 2021-12-17 | 2021-12-15 | 4.201 | 12,156 | +5,331 | 0.00% | 51,071 |
| 2021-12-16 | 2021-12-14 | 4.314 | 6,825 | +6,398 | 0.00% | 29,442 |
| 2021-07-06 | 2021-07-02 | 4.089 | 427 | -59,075 | 0.00% | 1,746 |
| 2021-07-02 | 2021-06-29 | 4.126 | 59,502 | +13,223 | 0.00% | 245,521 |
| 2021-06-30 | 2021-06-28 | 4.201 | 46,279 | -10,237 | 0.00% | 194,431 |
| 2021-06-29 | 2021-06-25 | 4.126 | 56,516 | -17,488 | 0.00% | 233,200 |
| 2021-06-28 | 2021-06-24 | 4.258 | 74,004 | -23,460 | 0.00% | 315,076 |
| 2021-06-24 | 2021-06-22 | 4.426 | 97,464 | +63,981 | 0.01% | 431,410 |
| 2021-06-23 | 2021-06-21 | 4.501 | 33,483 | -50,545 | 0.00% | 150,719 |
| 2021-06-22 | 2021-06-18 | 4.501 | 84,028 | -6,398 | 0.01% | 378,241 |
| 2021-06-16 | 2021-06-11 | 4.595 | 90,426 | -5,331 | 0.01% | 415,521 |
| 2021-06-15 | 2021-06-10 | 4.595 | 95,757 | +95,330 | 0.01% | 440,018 |
| 2021-06-11 | 2021-06-09 | 4.483 | 427 | -10,023 | 0.00% | 1,914 |
| 2021-03-05 | 2021-03-03 | 5.908 | 10,450 | -3,199 | 0.00% | 61,739 |
| 2021-03-04 | 2021-03-02 | 5.814 | 13,649 | +3,199 | 0.00% | 79,359 |
| 2020-11-27 | 2020-11-25 | 6.752 | 10,450 | +426 | 0.00% | 70,559 |
| 2020-11-26 | 2020-11-24 | 6.752 | 10,024 | +9,597 | 0.00% | 67,683 |
| 2020-11-06 | 2020-11-04 | 6.940 | 427 | -639 | 0.00% | 2,963 |
| 2020-11-03 | 2020-10-30 | 6.940 | 1,066 | +639 | 0.00% | 7,398 |
| 2020-11-02 | 2020-10-29 | 6.940 | 427 | -11,729 | 0.00% | 2,963 |
| 2020-10-29 | 2020-10-27 | 6.940 | 12,156 | +11,729 | 0.00% | 84,358 |
| 2020-10-27 | 2020-10-22 | 6.940 | 427 | -8,744 | 0.00% | 2,963 |
| 2020-10-23 | 2020-10-21 | 7.033 | 9,171 | -213 | 0.00% | 64,503 |
| 2020-10-20 | 2020-10-16 | 6.846 | 9,384 | +427 | 0.00% | 64,241 |
| 2020-10-19 | 2020-10-15 | 6.940 | 8,957 | -427 | 0.00% | 62,158 |
| 2020-10-09 | 2020-10-07 | 6.752 | 9,384 | +213 | 0.00% | 63,361 |
| 2020-10-08 | 2020-10-06 | 6.846 | 9,171 | -213 | 0.00% | 62,783 |
| 2020-10-06 | 2020-09-30 | 6.564 | 9,384 | +1,067 | 0.00% | 61,601 |
| 2020-10-05 | 2020-09-29 | 6.846 | 8,317 | -1,067 | 0.00% | 56,937 |
| 2020-09-30 | 2020-09-28 | 6.752 | 9,384 | -2,132 | 0.00% | 63,361 |
| 2020-09-23 | 2020-09-21 | 7.033 | 11,516 | +11,089 | 0.00% | 80,997 |
| 2020-09-08 | 2020-09-04 | 6.377 | 427 | -426 | 0.00% | 2,723 |
| 2020-09-03 | 2020-09-01 | 6.096 | 853 | +426 | 0.00% | 5,200 |
| 2020-08-24 | 2020-08-20 | 5.439 | 427 | -4,265 | 0.00% | 2,323 |
| 2020-08-21 | 2020-08-19 | 5.439 | 4,692 | +4,265 | 0.00% | 25,521 |
| 2020-08-18 | 2020-08-14 | 5.345 | 427 | -15,995 | 0.00% | 2,282 |
| 2020-08-17 | 2020-08-13 | 5.533 | 16,422 | +15,995 | 0.00% | 90,862 |
| 2020-04-27 | 2020-04-23 | 5.064 | 427 | -18,127 | 0.00% | 2,162 |
| 2020-04-23 | 2020-04-21 | 5.064 | 18,554 | +1,066 | 0.00% | 93,958 |
| 2020-04-21 | 2020-04-17 | 5.252 | 17,488 | +17,061 | 0.00% | 91,840 |
| 2020-04-20 | 2020-04-16 | 5.439 | 427 | -13,222 | 0.00% | 2,323 |
| 2020-04-17 | 2020-04-15 | 5.252 | 13,649 | -3,412 | 0.00% | 71,679 |
| 2020-04-15 | 2020-04-09 | 5.158 | 17,061 | +16,634 | 0.00% | 87,998 |
| 2020-03-27 | 2020-03-25 | 4.876 | 427 | -19,194 | 0.00% | 2,082 |
| 2020-03-24 | 2020-03-20 | 4.651 | 19,621 | +19,194 | 0.00% | 91,265 |
| 2019-06-03 | 2019-05-30 | 5.682 | 427 | -2 | 0.00% | 2,426 |
| 2019-01-24 | 2019-01-22 | 7.452 | 429 | -9,662 | 0.00% | 3,197 |
| 2018-11-01 | 2018-10-30 | 5.962 | 10,091 | -10,735 | 0.00% | 60,161 |
| 2018-10-30 | 2018-10-26 | 6.055 | 20,826 | -644 | 0.00% | 126,101 |
| 2018-10-11 | 2018-10-09 | 7.080 | 21,470 | -8,373 | 0.00% | 152,000 |
| 2018-06-12 | 2018-06-08 | 8.943 | 29,843 | -3,221 | 0.00% | 266,878 |
| 2018-06-04 | 2018-05-31 | 9.502 | 33,064 | -5,367 | 0.00% | 314,162 |
| 2018-05-28 | 2018-05-24 | 9.315 | 38,431 | -4,294 | 0.00% | 357,998 |
| 2018-05-15 | 2018-05-11 | 9.776 | 42,725 | -432 | 0.00% | 417,659 |
| 2018-05-10 | 2018-05-08 | 9.591 | 43,157 | -3,903 | 0.00% | 413,922 |
| 2018-05-03 | 2018-04-30 | 9.591 | 47,060 | +4,337 | 0.00% | 451,356 |
| 2018-03-08 | 2018-03-06 | 12.173 | 42,723 | +217 | 0.00% | 520,079 |
| 2018-03-02 | 2018-02-28 | 11.620 | 42,506 | -217 | 0.00% | 493,918 |
| 2018-02-22 | 2018-02-20 | 11.436 | 42,723 | -1,084 | 0.00% | 488,559 |
| 2018-02-20 | 2018-02-13 | 10.882 | 43,807 | -5,422 | 0.00% | 476,716 |
| 2018-02-13 | 2018-02-09 | 10.513 | 49,229 | +4,337 | 0.00% | 517,559 |
| 2018-02-12 | 2018-02-08 | 11.067 | 44,892 | -4,337 | 0.00% | 496,803 |
| 2018-02-09 | 2018-02-07 | 10.882 | 49,229 | +4,337 | 0.00% | 535,719 |
| 2018-02-01 | 2018-01-30 | 12.727 | 44,892 | -4,120 | 0.00% | 571,323 |
| 2018-01-29 | 2018-01-25 | 12.911 | 49,012 | -1,301 | 0.00% | 632,797 |
| 2018-01-26 | 2018-01-24 | 12.911 | 50,313 | +5,421 | 0.00% | 649,594 |
| 2018-01-24 | 2018-01-22 | 13.280 | 44,892 | +16,265 | 0.00% | 596,163 |
| 2018-01-19 | 2018-01-17 | 12.911 | 28,627 | -6,506 | 0.00% | 369,605 |
| 2018-01-17 | 2018-01-15 | 12.358 | 35,133 | -4,120 | 0.00% | 434,164 |
| 2018-01-10 | 2018-01-08 | 12.911 | 39,253 | -6,506 | 0.00% | 506,798 |
| 2018-01-08 | 2018-01-04 | 12.358 | 45,759 | -4,338 | 0.00% | 565,477 |
| 2017-12-27 | 2017-12-21 | 11.804 | 50,097 | -4,337 | 0.00% | 591,365 |
| 2017-12-06 | 2017-12-04 | 11.804 | 54,434 | +1,952 | 0.00% | 642,561 |
| 2017-12-04 | 2017-11-30 | 11.436 | 52,482 | +2,385 | 0.00% | 600,158 |
| 2017-12-01 | 2017-11-29 | 11.989 | 50,097 | -4,554 | 0.00% | 600,605 |
| 2017-11-30 | 2017-11-28 | 12.542 | 54,651 | +7,591 | 0.00% | 685,442 |
| 2017-11-29 | 2017-11-27 | 11.620 | 47,060 | +2,168 | 0.00% | 546,835 |
| 2017-11-28 | 2017-11-24 | 12.173 | 44,892 | +16,265 | 0.00% | 546,483 |
| 2017-11-24 | 2017-11-22 | 12.358 | 28,627 | -6,506 | 0.00% | 353,765 |
| 2017-11-23 | 2017-11-21 | 12.727 | 35,133 | -16,265 | 0.00% | 447,124 |
| 2017-11-22 | 2017-11-20 | 12.542 | 51,398 | -21,687 | 0.00% | 644,643 |
| 2017-11-10 | 2017-11-08 | 12.727 | 73,085 | -2,168 | 0.01% | 930,125 |
| 2017-11-09 | 2017-11-07 | 11.989 | 75,253 | -2,603 | 0.01% | 902,196 |
| 2017-11-08 | 2017-11-06 | 11.067 | 77,856 | -5,421 | 0.01% | 861,603 |
| 2017-11-07 | 2017-11-03 | 10.882 | 83,277 | +8,674 | 0.01% | 906,235 |
| 2017-11-03 | 2017-11-01 | 10.882 | 74,603 | +4,338 | 0.01% | 811,843 |
| 2017-10-30 | 2017-10-26 | 11.067 | 70,265 | -2,169 | 0.01% | 777,596 |
| 2017-10-27 | 2017-10-25 | 11.251 | 72,434 | -6,506 | 0.01% | 814,960 |
| 2017-10-19 | 2017-10-17 | 10.329 | 78,940 | -2,169 | 0.01% | 815,359 |
| 2017-10-18 | 2017-10-16 | 10.144 | 81,109 | +2,169 | 0.01% | 822,802 |
| 2017-10-17 | 2017-10-13 | 10.513 | 78,940 | -2,819 | 0.01% | 829,919 |
| 2017-09-25 | 2017-09-21 | 11.251 | 81,759 | +6,506 | 0.01% | 919,876 |
| 2017-09-19 | 2017-09-15 | 11.804 | 75,253 | -9,109 | 0.01% | 888,316 |
| 2017-09-18 | 2017-09-14 | 11.251 | 84,362 | -5,421 | 0.01% | 949,162 |
| 2017-09-15 | 2017-09-13 | 10.513 | 89,783 | -2,820 | 0.01% | 943,915 |
| 2017-09-14 | 2017-09-12 | 10.698 | 92,603 | +10,844 | 0.01% | 990,642 |
| 2017-09-13 | 2017-09-11 | 11.436 | 81,759 | +1,518 | 0.01% | 934,956 |
| 2017-09-12 | 2017-09-08 | 11.620 | 80,241 | -4,338 | 0.01% | 932,397 |
| 2017-09-11 | 2017-09-07 | 11.436 | 84,579 | +16,265 | 0.01% | 967,204 |
| 2017-09-08 | 2017-09-06 | 10.882 | 68,314 | -9,759 | 0.01% | 743,405 |
| 2017-09-07 | 2017-09-05 | 9.591 | 78,073 | +2,169 | 0.01% | 748,804 |
| 2017-09-06 | 2017-09-04 | 9.960 | 75,904 | -13,012 | 0.01% | 756,001 |
| 2017-09-05 | 2017-09-01 | 9.407 | 88,916 | -2,602 | 0.01% | 836,400 |
| 2017-09-04 | 2017-08-31 | 8.484 | 91,518 | -7,374 | 0.01% | 776,476 |
| 2017-08-29 | 2017-08-25 | 8.116 | 98,892 | -8,675 | 0.01% | 802,560 |
| 2017-08-15 | 2017-08-11 | 7.101 | 107,567 | -5,421 | 0.01% | 763,842 |
| 2017-08-10 | 2017-08-08 | 7.009 | 112,988 | -16,266 | 0.01% | 791,917 |
| 2017-08-04 | 2017-08-02 | 7.470 | 129,254 | -10,843 | 0.01% | 965,523 |
| 2017-08-03 | 2017-08-01 | 7.193 | 140,097 | +10,843 | 0.01% | 1,007,760 |
| 2017-07-27 | 2017-07-25 | 7.654 | 129,254 | +4,338 | 0.01% | 989,364 |
| 2017-07-26 | 2017-07-24 | 7.470 | 124,916 | -5,422 | 0.01% | 933,119 |
| 2017-07-24 | 2017-07-20 | 8.023 | 130,338 | +1,084 | 0.01% | 1,045,741 |
| 2017-07-21 | 2017-07-19 | 8.116 | 129,254 | +4,338 | 0.01% | 1,048,964 |
| 2017-07-18 | 2017-07-14 | 9.038 | 124,916 | -16,048 | 0.01% | 1,128,958 |
| 2017-07-14 | 2017-07-12 | 8.300 | 140,964 | +4,337 | 0.01% | 1,169,996 |
| 2017-07-12 | 2017-07-10 | 8.300 | 136,627 | -2,819 | 0.01% | 1,133,999 |
| 2017-07-06 | 2017-07-04 | 9.222 | 139,446 | +2,819 | 0.01% | 1,285,997 |
| 2017-07-05 | 2017-07-03 | 9.130 | 136,627 | +11,711 | 0.01% | 1,247,399 |
| 2017-07-04 | 2017-06-30 | 9.407 | 124,916 | +13,446 | 0.01% | 1,175,038 |
| 2017-07-03 | 2017-06-29 | 9.591 | 111,470 | +23,855 | 0.01% | 1,069,117 |
| 2017-06-30 | 2017-06-28 | 9.776 | 87,615 | +16,265 | 0.01% | 856,482 |
| 2017-06-29 | 2017-06-27 | 9.960 | 71,350 | -42,940 | 0.01% | 710,643 |
| 2017-06-28 | 2017-06-26 | 9.960 | 114,290 | +5,422 | 0.01% | 1,138,324 |
| 2017-06-27 | 2017-06-23 | 9.960 | 108,868 | -10,193 | 0.01% | 1,084,321 |
| 2017-06-26 | 2017-06-22 | 9.222 | 119,061 | -9,759 | 0.01% | 1,098,003 |
| 2017-06-23 | 2017-06-21 | 8.853 | 128,820 | +2,169 | 0.01% | 1,140,482 |
| 2017-06-22 | 2017-06-20 | 9.591 | 126,651 | +2,169 | 0.01% | 1,214,719 |
| 2017-06-21 | 2017-06-19 | 9.776 | 124,482 | -2,169 | 0.01% | 1,216,876 |
| 2017-06-19 | 2017-06-15 | 9.960 | 126,651 | +27,542 | 0.01% | 1,261,439 |
| 2017-06-16 | 2017-06-14 | 10.698 | 99,109 | -7,807 | 0.01% | 1,060,242 |
| 2017-06-15 | 2017-06-13 | 10.698 | 106,916 | -11,928 | 0.01% | 1,143,759 |
| 2017-06-13 | 2017-06-09 | 9.960 | 118,844 | +26,024 | 0.01% | 1,183,681 |
| 2017-06-12 | 2017-06-08 | 10.698 | 92,820 | +21,687 | 0.01% | 992,964 |
| 2017-06-08 | 2017-06-06 | 10.698 | 71,133 | +29,277 | 0.01% | 760,962 |
| 2017-06-07 | 2017-06-05 | 11.620 | 41,856 | +11,711 | 0.00% | 486,365 |
| 2017-06-06 | 2017-06-02 | 11.620 | 30,145 | +4,338 | 0.00% | 350,283 |
| 2017-06-05 | 2017-06-01 | 11.989 | 25,807 | -7,157 | 0.00% | 309,396 |
| 2017-05-26 | 2017-05-24 | 11.804 | 32,964 | +3,253 | 0.00% | 389,120 |
| 2017-05-24 | 2017-05-22 | 11.620 | 29,711 | +2,169 | 0.00% | 345,240 |
| 2017-05-22 | 2017-05-18 | 12.173 | 27,542 | -2,169 | 0.00% | 335,277 |
| 2017-05-19 | 2017-05-17 | 12.727 | 29,711 | -2,169 | 0.00% | 378,120 |
| 2017-05-16 | 2017-05-12 | 11.561 | 31,880 | -162 | 0.00% | 368,562 |
| 2017-05-15 | 2017-05-11 | 11.561 | 32,042 | +4,359 | 0.00% | 370,435 |
| 2017-03-29 | 2017-03-27 | 12.845 | 27,683 | -6,103 | 0.00% | 355,601 |
| 2017-03-15 | 2017-03-13 | 13.947 | 33,786 | -218 | 0.00% | 471,197 |
| 2017-03-14 | 2017-03-10 | 14.130 | 34,004 | -6,539 | 0.00% | 480,477 |
| 2017-03-10 | 2017-03-08 | 14.130 | 40,543 | +3,269 | 0.00% | 572,874 |
| 2017-03-06 | 2017-03-02 | 13.396 | 37,274 | -5,449 | 0.00% | 499,322 |
| 2017-02-13 | 2017-02-09 | 14.130 | 42,723 | -5,450 | 0.00% | 603,677 |
| 2017-02-10 | 2017-02-08 | 14.314 | 48,173 | -5,449 | 0.00% | 689,526 |
| 2017-01-17 | 2017-01-13 | 13.947 | 53,622 | +3,270 | 0.00% | 747,840 |
| 2017-01-16 | 2017-01-12 | 14.130 | 50,352 | +5,449 | 0.00% | 711,475 |
| 2017-01-13 | 2017-01-11 | 14.314 | 44,903 | -436 | 0.00% | 642,721 |
| 2017-01-12 | 2017-01-10 | 14.497 | 45,339 | +5,449 | 0.00% | 657,281 |
| 2017-01-10 | 2017-01-06 | 14.314 | 39,890 | +10,899 | 0.00% | 570,967 |
| 2017-01-05 | 2017-01-03 | 14.314 | 28,991 | -8,065 | 0.00% | 414,964 |
| 2017-01-04 | 2016-12-30 | 16.516 | 37,056 | -5,013 | 0.00% | 612,003 |
| 2017-01-03 | 2016-12-29 | 13.763 | 42,069 | -4,360 | 0.00% | 578,996 |
| 2016-12-29 | 2016-12-23 | 11.928 | 46,429 | -3,269 | 0.00% | 553,803 |
| 2016-12-23 | 2016-12-21 | 11.010 | 49,698 | +3,269 | 0.00% | 547,195 |
| 2016-12-21 | 2016-12-19 | 12.111 | 46,429 | +3,270 | 0.00% | 562,323 |
| 2016-12-16 | 2016-12-14 | 12.845 | 43,159 | +3,269 | 0.00% | 554,398 |
| 2016-12-15 | 2016-12-13 | 13.212 | 39,890 | +2,180 | 0.00% | 527,046 |
| 2016-12-14 | 2016-12-12 | 12.845 | 37,710 | +8,719 | 0.00% | 484,403 |
| 2016-12-12 | 2016-12-08 | 13.763 | 28,991 | -14,168 | 0.00% | 399,004 |
| 2016-12-09 | 2016-12-07 | 13.396 | 43,159 | +3,269 | 0.00% | 578,158 |
| 2016-12-07 | 2016-12-05 | 13.580 | 39,890 | +10,899 | 0.00% | 541,686 |
| 2016-12-06 | 2016-12-02 | 14.130 | 28,991 | -6,539 | 0.00% | 409,644 |
| 2016-11-25 | 2016-11-23 | 14.130 | 35,530 | +3,270 | 0.00% | 502,040 |
| 2016-11-21 | 2016-11-17 | 14.130 | 32,260 | +3,269 | 0.00% | 455,835 |
| 2016-11-14 | 2016-11-10 | 14.864 | 28,991 | -5,449 | 0.00% | 430,924 |
| 2016-11-11 | 2016-11-09 | 14.314 | 34,440 | +5,449 | 0.00% | 492,958 |
| 2016-11-10 | 2016-11-08 | 14.681 | 28,991 | -5,013 | 0.00% | 425,604 |
| 2016-11-09 | 2016-11-07 | 14.314 | 34,004 | -11,335 | 0.00% | 486,717 |
| 2016-11-07 | 2016-11-03 | 13.947 | 45,339 | +8,719 | 0.00% | 632,321 |
| 2016-11-04 | 2016-11-02 | 14.314 | 36,620 | +7,629 | 0.00% | 524,162 |
| 2016-11-03 | 2016-11-01 | 14.497 | 28,991 | -13,078 | 0.00% | 420,284 |
| 2016-11-02 | 2016-10-31 | 13.763 | 42,069 | -4,360 | 0.00% | 578,996 |
| 2016-11-01 | 2016-10-28 | 13.396 | 46,429 | +7,629 | 0.00% | 621,963 |
| 2016-10-31 | 2016-10-27 | 13.763 | 38,800 | +9,809 | 0.00% | 534,005 |
| 2016-10-28 | 2016-10-26 | 14.497 | 28,991 | -17,002 | 0.00% | 420,284 |
| 2016-10-27 | 2016-10-25 | 14.497 | 45,993 | +3,270 | 0.00% | 666,762 |
| 2016-10-25 | 2016-10-20 | 14.681 | 42,723 | +3,269 | 0.00% | 627,197 |
| 2016-10-12 | 2016-10-07 | 15.231 | 39,454 | +2,180 | 0.00% | 600,927 |
| 2016-10-06 | 2016-10-04 | 15.415 | 37,274 | +2,834 | 0.00% | 574,563 |
| 2016-10-05 | 2016-10-03 | 15.415 | 34,440 | +1,744 | 0.00% | 530,878 |
| 2016-10-04 | 2016-09-30 | 16.332 | 32,696 | -17,002 | 0.00% | 533,995 |
| 2016-09-27 | 2016-09-23 | 15.415 | 49,698 | +5,449 | 0.00% | 766,074 |
| 2016-09-23 | 2016-09-21 | 15.598 | 44,249 | -4,360 | 0.00% | 690,199 |
| 2016-09-22 | 2016-09-20 | 15.231 | 48,609 | +10,899 | 0.00% | 740,367 |
| 2016-09-21 | 2016-09-19 | 14.864 | 37,710 | -9,373 | 0.00% | 560,523 |
| 2016-09-20 | 2016-09-15 | 14.681 | 47,083 | -2,179 | 0.00% | 691,204 |
| 2016-09-19 | 2016-09-14 | 14.130 | 49,262 | +5,013 | 0.00% | 696,073 |
| 2016-09-15 | 2016-09-13 | 14.130 | 44,249 | -3,270 | 0.00% | 625,240 |
| 2016-09-14 | 2016-09-12 | 13.947 | 47,519 | +3,270 | 0.00% | 662,725 |
| 2016-09-08 | 2016-09-06 | 14.497 | 44,249 | +6,539 | 0.00% | 641,480 |
| 2016-09-05 | 2016-09-01 | 13.947 | 37,710 | -12,424 | 0.00% | 525,923 |
| 2016-09-01 | 2016-08-30 | 14.864 | 50,134 | +9,155 | 0.00% | 745,194 |
| 2016-08-31 | 2016-08-29 | 15.598 | 40,979 | -1,526 | 0.00% | 639,194 |
| 2016-08-30 | 2016-08-26 | 16.149 | 42,505 | +1,526 | 0.00% | 686,396 |
| 2016-08-25 | 2016-08-23 | 17.250 | 40,979 | -4,578 | 0.00% | 706,873 |
| 2016-08-24 | 2016-08-22 | 17.250 | 45,557 | +5,450 | 0.00% | 785,842 |
| 2016-08-19 | 2016-08-17 | 14.864 | 40,107 | -1,744 | 0.00% | 596,153 |
| 2016-08-10 | 2016-08-08 | 14.864 | 41,851 | +1,744 | 0.00% | 622,076 |
| 2016-08-04 | 2016-08-01 | 14.497 | 40,107 | -1,744 | 0.00% | 581,433 |
| 2016-08-03 | 2016-07-29 | 14.681 | 41,851 | +872 | 0.00% | 614,396 |
| 2016-08-01 | 2016-07-28 | 15.048 | 40,979 | -1,526 | 0.00% | 616,634 |
| 2016-07-25 | 2016-07-21 | 15.048 | 42,505 | -218 | 0.00% | 639,597 |
| 2016-07-22 | 2016-07-20 | 14.864 | 42,723 | +1,744 | 0.00% | 635,037 |
| 2016-07-15 | 2016-07-13 | 14.864 | 40,979 | +2,179 | 0.00% | 609,114 |
| 2016-07-14 | 2016-07-12 | 14.864 | 38,800 | +5,450 | 0.00% | 576,725 |
| 2016-07-11 | 2016-07-07 | 15.415 | 33,350 | -2,616 | 0.00% | 514,076 |
| 2016-07-07 | 2016-07-05 | 15.782 | 35,966 | -1,744 | 0.00% | 567,601 |
| 2016-07-05 | 2016-06-30 | 15.598 | 37,710 | +1,744 | 0.00% | 588,204 |
| 2016-07-04 | 2016-06-29 | 15.782 | 35,966 | +6,539 | 0.00% | 567,601 |
| 2016-06-15 | 2016-06-13 | 15.048 | 29,427 | -20,707 | 0.00% | 442,805 |
| 2016-06-14 | 2016-06-10 | 15.231 | 50,134 | -1,090 | 0.00% | 763,594 |
| 2016-06-13 | 2016-06-08 | 15.231 | 51,224 | -3,270 | 0.00% | 780,196 |
| 2016-06-10 | 2016-06-07 | 15.048 | 54,494 | +6,539 | 0.00% | 820,002 |
| 2016-06-08 | 2016-06-06 | 15.048 | 47,955 | -2,179 | 0.00% | 721,606 |
| 2016-06-06 | 2016-06-02 | 14.864 | 50,134 | +3,269 | 0.00% | 745,194 |
| 2016-05-30 | 2016-05-26 | 14.130 | 46,865 | -10,245 | 0.00% | 662,204 |
| 2016-05-17 | 2016-05-13 | 14.314 | 57,110 | +8,066 | 0.00% | 817,446 |
| 2016-05-13 | 2016-05-11 | 15.782 | 49,044 | +14,604 | 0.00% | 773,992 |
| 2016-05-11 | 2016-05-09 | 15.415 | 34,440 | -9,809 | 0.00% | 530,878 |
| 2016-05-09 | 2016-05-05 | 15.231 | 44,249 | -6,539 | 0.00% | 673,960 |
| 2016-05-05 | 2016-05-03 | 15.185 | 50,788 | -154 | 0.00% | 771,225 |
| 2016-05-04 | 2016-04-29 | 15.185 | 50,942 | +3,280 | 0.00% | 773,564 |
| 2016-05-03 | 2016-04-28 | 15.368 | 47,662 | -3,280 | 0.00% | 732,477 |
| 2016-04-28 | 2016-04-26 | 15.734 | 50,942 | +3,280 | 0.00% | 801,524 |
| 2016-04-27 | 2016-04-25 | 15.917 | 47,662 | +7,215 | 0.00% | 758,636 |
| 2016-04-26 | 2016-04-22 | 16.466 | 40,447 | +437 | 0.00% | 665,995 |
| 2016-04-25 | 2016-04-21 | 16.100 | 40,010 | +656 | 0.00% | 644,159 |
| 2016-04-22 | 2016-04-20 | 15.185 | 39,354 | -1,749 | 0.00% | 597,598 |
| 2016-04-21 | 2016-04-19 | 15.185 | 41,103 | -2,187 | 0.00% | 624,157 |
| 2016-04-14 | 2016-04-12 | 16.832 | 43,290 | +4,373 | 0.00% | 728,648 |
| 2016-04-11 | 2016-04-07 | 17.198 | 38,917 | -874 | 0.00% | 669,282 |
| 2016-04-08 | 2016-04-06 | 17.381 | 39,791 | +1,530 | 0.00% | 691,593 |
| 2016-04-07 | 2016-04-05 | 17.747 | 38,261 | -5,684 | 0.00% | 679,001 |
| 2016-04-06 | 2016-04-01 | 18.661 | 43,945 | +4,372 | 0.00% | 820,072 |
| 2016-04-01 | 2016-03-30 | 18.844 | 39,573 | +656 | 0.00% | 745,724 |
| 2016-03-31 | 2016-03-29 | 18.295 | 38,917 | -656 | 0.00% | 712,002 |
| 2016-03-30 | 2016-03-24 | 19.027 | 39,573 | +656 | 0.00% | 752,964 |
| 2016-03-29 | 2016-03-23 | 18.295 | 38,917 | +1,531 | 0.00% | 712,002 |
| 2016-03-22 | 2016-03-18 | 17.564 | 37,386 | +2,186 | 0.00% | 656,633 |
| 2016-03-21 | 2016-03-17 | 16.283 | 35,200 | -5,029 | 0.00% | 573,159 |
| 2016-03-18 | 2016-03-16 | 16.466 | 40,229 | +656 | 0.00% | 662,405 |
| 2016-03-17 | 2016-03-15 | 14.819 | 39,573 | -10,931 | 0.00% | 586,443 |
| 2016-03-16 | 2016-03-14 | 13.173 | 50,504 | +15,304 | 0.00% | 665,274 |
| 2016-03-14 | 2016-03-10 | 13.356 | 35,200 | -15,960 | 0.00% | 470,119 |
| 2016-03-11 | 2016-03-09 | 13.173 | 51,160 | +437 | 0.00% | 673,915 |
| 2016-03-10 | 2016-03-08 | 12.807 | 50,723 | -1,749 | 0.00% | 649,599 |
| 2016-03-09 | 2016-03-07 | 13.539 | 52,472 | +1,093 | 0.00% | 710,398 |
| 2016-02-29 | 2016-02-25 | 13.905 | 51,379 | +3,280 | 0.00% | 714,400 |
| 2016-02-25 | 2016-02-23 | 14.453 | 48,099 | +3,279 | 0.00% | 695,193 |
| 2016-02-18 | 2016-02-16 | 14.453 | 44,820 | +4,373 | 0.00% | 647,800 |
| 2016-02-17 | 2016-02-15 | 14.636 | 40,447 | +3,716 | 0.00% | 591,996 |
| 2016-02-01 | 2016-01-28 | 12.807 | 36,731 | -20,988 | 0.00% | 470,406 |
| 2016-01-28 | 2016-01-26 | 15.002 | 57,719 | +4,372 | 0.00% | 865,914 |
| 2016-01-27 | 2016-01-25 | 16.283 | 53,347 | -4,372 | 0.00% | 868,645 |
| 2016-01-26 | 2016-01-22 | 15.734 | 57,719 | +10,057 | 0.00% | 908,154 |
| 2016-01-25 | 2016-01-21 | 15.551 | 47,662 | +1,093 | 0.00% | 741,196 |
| 2016-01-22 | 2016-01-20 | 17.198 | 46,569 | +6,559 | 0.00% | 800,879 |
| 2016-01-21 | 2016-01-19 | 18.112 | 40,010 | -4,373 | 0.00% | 724,679 |
| 2016-01-20 | 2016-01-18 | 17.930 | 44,383 | +4,373 | 0.00% | 795,765 |
| 2016-01-19 | 2016-01-15 | 18.295 | 40,010 | -7,652 | 0.00% | 731,999 |
| 2016-01-18 | 2016-01-14 | 18.112 | 47,662 | -1,093 | 0.00% | 863,276 |
| 2016-01-15 | 2016-01-13 | 18.661 | 48,755 | +10,931 | 0.00% | 909,833 |
| 2016-01-14 | 2016-01-12 | 18.295 | 37,824 | +3,280 | 0.00% | 692,006 |
| 2016-01-11 | 2016-01-07 | 18.661 | 34,544 | -18,584 | 0.00% | 644,637 |
| 2016-01-08 | 2016-01-06 | 20.125 | 53,128 | -8,090 | 0.00% | 1,069,198 |
| 2016-01-07 | 2016-01-05 | 19.210 | 61,218 | -2,186 | 0.01% | 1,176,009 |
| 2016-01-04 | 2015-12-29 | 19.759 | 63,404 | +1,531 | 0.01% | 1,252,802 |
| 2015-12-30 | 2015-12-28 | 19.027 | 61,873 | +6,559 | 0.01% | 1,177,272 |
| 2015-12-29 | 2015-12-24 | 20.674 | 55,314 | +6,559 | 0.00% | 1,143,551 |
| 2015-12-28 | 2015-12-22 | 20.491 | 48,755 | +4,372 | 0.00% | 999,032 |
| 2015-12-22 | 2015-12-18 | 21.406 | 44,383 | +12,025 | 0.00% | 950,046 |
| 2015-12-18 | 2015-12-16 | 22.137 | 32,358 | -437 | 0.00% | 716,324 |
| 2015-12-17 | 2015-12-15 | 21.772 | 32,795 | -1,749 | 0.00% | 713,998 |
| 2015-12-15 | 2015-12-11 | 21.040 | 34,544 | -8,746 | 0.00% | 726,796 |
| 2015-12-14 | 2015-12-10 | 20.491 | 43,290 | -7,652 | 0.00% | 887,049 |
| 2015-12-11 | 2015-12-09 | 20.491 | 50,942 | +2,187 | 0.00% | 1,043,845 |
| 2015-12-09 | 2015-12-07 | 20.491 | 48,755 | +6,340 | 0.00% | 999,032 |
| 2015-12-08 | 2015-12-04 | 21.406 | 42,415 | +3,061 | 0.00% | 907,920 |
| 2015-12-07 | 2015-12-03 | 21.223 | 39,354 | +3,279 | 0.00% | 835,197 |
| 2015-12-04 | 2015-12-02 | 21.589 | 36,075 | +2,843 | 0.00% | 778,808 |
| 2015-12-03 | 2015-12-01 | 21.589 | 33,232 | +1,311 | 0.00% | 717,432 |
| 2015-12-02 | 2015-11-30 | 22.137 | 31,921 | -12,462 | 0.00% | 706,649 |
| 2015-12-01 | 2015-11-27 | 19.393 | 44,383 | +7,652 | 0.00% | 860,726 |
| 2015-11-30 | 2015-11-26 | 20.674 | 36,731 | +2,187 | 0.00% | 759,370 |
| 2015-11-27 | 2015-11-25 | 21.040 | 34,544 | +1,530 | 0.00% | 726,796 |
| 2015-11-26 | 2015-11-24 | 22.869 | 33,014 | +656 | 0.00% | 755,006 |
| 2015-11-24 | 2015-11-20 | 23.418 | 32,358 | +1,749 | 0.00% | 757,764 |
| 2015-11-17 | 2015-11-13 | 23.601 | 30,609 | -437 | 0.00% | 722,405 |
| 2015-11-16 | 2015-11-12 | 23.052 | 31,046 | -15,086 | 0.00% | 715,679 |
| 2015-11-13 | 2015-11-11 | 22.137 | 46,132 | -1,093 | 0.00% | 1,021,245 |
| 2015-11-12 | 2015-11-10 | 21.772 | 47,225 | +3,935 | 0.00% | 1,028,161 |
| 2015-11-11 | 2015-11-09 | 22.137 | 43,290 | +656 | 0.00% | 958,330 |
| 2015-11-10 | 2015-11-06 | 22.137 | 42,634 | +4,373 | 0.00% | 943,808 |
| 2015-11-06 | 2015-11-04 | 20.857 | 38,261 | -5,466 | 0.00% | 798,001 |
| 2015-11-03 | 2015-10-30 | 18.295 | 43,727 | -1,093 | 0.00% | 800,003 |
| 2015-10-30 | 2015-10-28 | 18.295 | 44,820 | +6,559 | 0.00% | 820,000 |
| 2015-10-29 | 2015-10-27 | 17.564 | 38,261 | +3,280 | 0.00% | 672,001 |
| 2015-10-27 | 2015-10-23 | 18.478 | 34,981 | +1,093 | 0.00% | 646,392 |
| 2015-10-22 | 2015-10-19 | 19.942 | 33,888 | -656 | 0.00% | 675,794 |
| 2015-10-16 | 2015-10-14 | 20.308 | 34,544 | -437 | 0.00% | 701,516 |
| 2015-10-09 | 2015-10-07 | 19.759 | 34,981 | -3,061 | 0.00% | 691,191 |
| 2015-10-08 | 2015-10-06 | 18.844 | 38,042 | +4,154 | 0.00% | 716,874 |
| 2015-10-05 | 2015-09-30 | 29.090 | 33,888 | -656 | 0.00% | 985,792 |
| 2015-09-30 | 2015-09-25 | 15.551 | 34,544 | -4,373 | 0.00% | 537,197 |
| 2015-09-21 | 2015-09-17 | 16.466 | 38,917 | -4,373 | 0.00% | 640,802 |
| 2015-09-16 | 2015-09-14 | 16.466 | 43,290 | -4,154 | 0.00% | 712,807 |
| 2015-09-11 | 2015-09-09 | 17.015 | 47,444 | +1,312 | 0.00% | 807,247 |
| 2015-09-10 | 2015-09-08 | 17.381 | 46,132 | +8,308 | 0.00% | 801,804 |
| 2015-09-09 | 2015-09-07 | 16.466 | 37,824 | +3,280 | 0.00% | 622,805 |
| 2015-09-01 | 2015-08-28 | 18.112 | 34,544 | -437 | 0.00% | 625,677 |
| 2015-08-27 | 2015-08-25 | 15.734 | 34,981 | -21,864 | 0.00% | 550,393 |
| 2015-08-25 | 2015-08-21 | 15.368 | 56,845 | -3,279 | 0.00% | 873,602 |
| 2015-08-24 | 2015-08-20 | 16.100 | 60,124 | +3,279 | 0.01% | 967,994 |
| 2015-08-21 | 2015-08-19 | 17.015 | 56,845 | -3,279 | 0.00% | 967,202 |
| 2015-08-20 | 2015-08-18 | 16.466 | 60,124 | +1,093 | 0.01% | 989,994 |
| 2015-08-18 | 2015-08-14 | 16.100 | 59,031 | +656 | 0.01% | 950,397 |
| 2015-08-17 | 2015-08-13 | 16.100 | 58,375 | +13,118 | 0.00% | 939,835 |
| 2015-08-14 | 2015-08-12 | 17.930 | 45,257 | +5,466 | 0.00% | 811,435 |
| 2015-08-07 | 2015-08-05 | 18.661 | 39,791 | -5,466 | 0.00% | 742,553 |
| 2015-08-06 | 2015-08-04 | 19.393 | 45,257 | +10,931 | 0.00% | 877,675 |
| 2015-08-04 | 2015-07-31 | 20.491 | 34,326 | -12,024 | 0.00% | 703,369 |
| 2015-08-03 | 2015-07-30 | 18.661 | 46,350 | +2,623 | 0.00% | 864,952 |
| 2015-07-31 | 2015-07-29 | 18.478 | 43,727 | +2,187 | 0.03% | 808,003 |
| 2015-07-30 | 2015-07-28 | 18.844 | 41,540 | +7,214 | 0.03% | 782,791 |
| 2015-07-29 | 2015-07-27 | 19.027 | 34,326 | +438 | 0.02% | 653,129 |
| 2015-07-22 | 2015-07-20 | 20.857 | 33,888 | +5,466 | 0.02% | 706,794 |
| 2015-07-14 | 2015-07-10 | 16.283 | 28,422 | -22,957 | 0.02% | 462,793 |
| 2015-07-13 | 2015-07-09 | 14.819 | 51,379 | +22,957 | 0.03% | 761,400 |
| 2015-07-08 | 2015-07-06 | 14.819 | 28,422 | -1,094 | 0.02% | 421,194 |
| 2015-07-06 | 2015-07-02 | 23.784 | 29,516 | -3,279 | 0.02% | 702,010 |
| 2015-07-03 | 2015-06-30 | 24.333 | 32,795 | +4,373 | 0.02% | 797,997 |
| 2015-07-02 | 2015-06-29 | 25.248 | 28,422 | -7,653 | 0.02% | 717,589 |
| 2015-06-30 | 2015-06-26 | 25.431 | 36,075 | -7,215 | 0.02% | 917,410 |
| 2015-06-29 | 2015-06-25 | 26.528 | 43,290 | -6,559 | 0.03% | 1,148,412 |
| 2015-06-26 | 2015-06-24 | 26.894 | 49,849 | -1,967 | 0.03% | 1,340,652 |
| 2015-06-25 | 2015-06-23 | 26.345 | 51,816 | +5,466 | 0.03% | 1,365,113 |
| 2015-06-24 | 2015-06-22 | 26.711 | 46,350 | +3,716 | 0.03% | 1,238,069 |
| 2015-06-23 | 2015-06-19 | 26.162 | 42,634 | +5,029 | 0.03% | 1,115,409 |
| 2015-06-22 | 2015-06-18 | 28.358 | 37,605 | +29,734 | 0.02% | 1,066,398 |
| 2015-06-19 | 2015-06-17 | 27.260 | 7,871 | -437 | 0.00% | 214,565 |
| 2015-06-17 | 2015-06-15 | 24.333 | 8,308 | -656 | 0.01% | 202,158 |
| 2015-06-16 | 2015-06-12 | 27.443 | 8,964 | +1,093 | 0.01% | 246,000 |
| 2015-06-11 | 2015-06-09 | 31.102 | 7,871 | +3,717 | 0.00% | 244,805 |
| 2015-06-10 | 2015-06-08 | 32.200 | 4,154 | -3,498 | 0.00% | 133,758 |
| 2015-06-09 | 2015-06-05 | 28.541 | 7,652 | -1,968 | 0.00% | 218,395 |
| 2015-05-11 | 2015-05-07 | 18.661 | 9,620 | -6,559 | 0.01% | 179,522 |
| 2015-05-07 | 2015-05-05 | 18.661 | 16,179 | -5,466 | 0.01% | 301,921 |
| 2015-05-06 | 2015-05-04 | 18.112 | 21,645 | -5,466 | 0.01% | 392,044 |
| 2015-05-05 | 2015-04-30 | 18.295 | 27,111 | -5,465 | 0.02% | 496,007 |
| 2015-04-30 | 2015-04-28 | 17.198 | 32,576 | -10,932 | 0.02% | 560,232 |
| 2015-04-29 | 2015-04-27 | 15.185 | 43,508 | -10,932 | 0.03% | 660,677 |
| 2015-04-24 | 2015-04-22 | 12.624 | 54,440 | -5,466 | 0.03% | 687,241 |
| 2015-04-22 | 2015-04-20 | 12.075 | 59,906 | -11,587 | 0.04% | 723,363 |
| 2015-04-21 | 2015-04-17 | 7.776 | 71,493 | -3,280 | 0.04% | 555,897 |
| 2015-04-20 | 2015-04-16 | 7.501 | 74,773 | +11,588 | 0.05% | 560,881 |
| 2014-07-29 | 2014-07-25 | 5.855 | 63,185 | -5,466 | 0.04% | 369,919 |
| 2014-07-22 | 2014-07-18 | 6.037 | 68,651 | +5,466 | 0.04% | 414,479 |
| 2014-07-15 | 2014-07-11 | 5.672 | 63,185 | -4,373 | 0.04% | 358,359 |
| 2014-06-18 | 2014-06-16 | 6.403 | 67,558 | +2,186 | 0.04% | 432,600 |
| 2014-05-14 | 2014-05-12 | 6.513 | 65,372 | -734 | 0.04% | 425,779 |
| 2014-04-16 | 2014-04-14 | 7.689 | 66,106 | +3,316 | 0.04% | 508,299 |
| 2014-03-12 | 2014-03-10 | 10.674 | 62,790 | -11,054 | 0.04% | 670,243 |
| 2014-03-11 | 2014-03-07 | 9.589 | 73,844 | -2,874 | 0.05% | 708,077 |
| 2014-03-10 | 2014-03-06 | 9.046 | 76,718 | +2,874 | 0.05% | 693,996 |
| 2014-02-25 | 2014-02-21 | 9.408 | 73,844 | -2,211 | 0.05% | 694,717 |
| 2014-02-12 | 2014-02-10 | 9.227 | 76,055 | +2,653 | 0.05% | 701,758 |
| 2014-02-11 | 2014-02-07 | 9.408 | 73,402 | -1,769 | 0.05% | 690,559 |
| 2014-02-10 | 2014-02-06 | 9.408 | 75,171 | -2,211 | 0.05% | 707,202 |
| 2014-01-28 | 2014-01-24 | 8.865 | 77,382 | +1,769 | 0.05% | 686,002 |
| 2014-01-21 | 2014-01-17 | 9.046 | 75,613 | +2,874 | 0.05% | 684,000 |
| 2014-01-16 | 2014-01-14 | 8.956 | 72,739 | -4,422 | 0.04% | 651,422 |
| 2014-01-14 | 2014-01-10 | 9.770 | 77,161 | +4,422 | 0.05% | 753,844 |
| 2013-12-06 | 2013-12-04 | 8.413 | 72,739 | +2,211 | 0.04% | 611,942 |
| 2013-12-05 | 2013-12-03 | 8.051 | 70,528 | -5,527 | 0.04% | 567,821 |
| 2013-11-27 | 2013-11-25 | 8.775 | 76,055 | +5,527 | 0.05% | 667,358 |
| 2013-11-08 | 2013-11-06 | 9.227 | 70,528 | -5,527 | 0.04% | 650,761 |
| 2013-11-06 | 2013-11-04 | 9.227 | 76,055 | +7,738 | 0.05% | 701,758 |
| 2013-10-30 | 2013-10-28 | 10.493 | 68,317 | -4,422 | 0.04% | 716,880 |
| 2013-10-25 | 2013-10-23 | 10.674 | 72,739 | +4,422 | 0.04% | 776,442 |
| 2013-09-23 | 2013-09-18 | 11.867 | 68,317 | +1,802 | 0.04% | 810,740 |
| 2013-09-19 | 2013-09-17 | 12.047 | 66,515 | +2,892 | 0.04% | 801,315 |
| 2013-09-13 | 2013-09-11 | 11.688 | 63,623 | +5,561 | 0.04% | 743,595 |
| 2013-08-21 | 2013-08-19 | 11.688 | 58,062 | -2,225 | 0.04% | 678,600 |
| 2013-08-08 | 2013-08-06 | 11.148 | 60,287 | -3,781 | 0.04% | 672,085 |
| 2013-08-02 | 2013-07-31 | 10.069 | 64,068 | +2,224 | 0.04% | 645,116 |
| 2013-08-01 | 2013-07-30 | 10.069 | 61,844 | +3,782 | 0.04% | 622,722 |
| 2013-07-24 | 2013-07-22 | 11.688 | 58,062 | -5,561 | 0.04% | 678,600 |
| 2013-07-16 | 2013-07-12 | 9.350 | 63,623 | +5,561 | 0.04% | 594,876 |
| 2013-07-15 | 2013-07-11 | 9.350 | 58,062 | -7,786 | 0.04% | 542,880 |
| 2013-07-12 | 2013-07-10 | 8.361 | 65,848 | +5,561 | 0.04% | 550,560 |
| 2013-07-10 | 2013-07-08 | 7.912 | 60,287 | +2,225 | 0.04% | 476,964 |
| 2013-06-11 | 2013-06-07 | 7.192 | 58,062 | -2,225 | 0.04% | 417,600 |
| 2013-06-10 | 2013-06-06 | 6.293 | 60,287 | +5,562 | 0.04% | 379,403 |
| 2013-05-31 | 2013-05-29 | 7.372 | 54,725 | -5,562 | 0.03% | 403,440 |
| 2013-05-30 | 2013-05-28 | 7.192 | 60,287 | -5,561 | 0.04% | 433,603 |
| 2013-05-29 | 2013-05-27 | 7.462 | 65,848 | -11,123 | 0.04% | 491,360 |
| 2013-04-22 | 2013-04-18 | 4.261 | 76,971 | -2,225 | 0.05% | 328,008 |
| 2013-04-15 | 2013-04-11 | 3.830 | 79,196 | +2,225 | 0.05% | 303,313 |
| 2013-04-11 | 2013-04-09 | 3.920 | 76,971 | -2,225 | 0.05% | 301,712 |
| 2013-04-10 | 2013-04-08 | 4.046 | 79,196 | -4,004 | 0.05% | 320,402 |
| 2013-03-21 | 2013-03-19 | 3.470 | 83,200 | -2,224 | 0.05% | 288,728 |
| 2013-03-15 | 2013-03-13 | 3.524 | 85,424 | +2,224 | 0.05% | 301,054 |
| 2013-02-05 | 2013-02-01 | 4.028 | 83,200 | +2,225 | 0.05% | 335,104 |
| 2013-01-04 | 2013-01-02 | 3.093 | 80,975 | -1,113 | 0.05% | 250,431 |
| 2012-08-20 | 2012-08-16 | 2.320 | 82,088 | -27,807 | 0.05% | 190,405 |
| 2012-08-17 | 2012-08-15 | 2.391 | 109,895 | +27,807 | 0.07% | 262,808 |
| 2012-05-08 | 2012-05-04 | 3.412 | 82,088 | -964 | 0.05% | 280,102 |
| 2012-03-19 | 2012-03-15 | 4.390 | 83,052 | +2,026 | 0.05% | 364,572 |
| 2012-02-28 | 2012-02-24 | 4.976 | 81,026 | -5,627 | 0.05% | 403,198 |
| 2012-02-27 | 2012-02-23 | 4.798 | 86,653 | -11,254 | 0.05% | 415,799 |
| 2012-02-17 | 2012-02-15 | 4.532 | 97,907 | +5,627 | 0.06% | 443,700 |
| 2012-02-16 | 2012-02-14 | 4.372 | 92,280 | +5,627 | 0.06% | 403,440 |
| 2012-02-14 | 2012-02-10 | 4.443 | 86,653 | -5,627 | 0.05% | 384,999 |
| 2012-02-13 | 2012-02-09 | 4.710 | 92,280 | -5,177 | 0.06% | 434,600 |
| 2012-02-08 | 2012-02-06 | 4.354 | 97,457 | -3,151 | 0.06% | 424,341 |
| 2012-01-31 | 2012-01-27 | 4.532 | 100,608 | -2,701 | 0.06% | 455,941 |
| 2012-01-19 | 2012-01-17 | 3.981 | 103,309 | +5,627 | 0.06% | 411,265 |
| 2011-12-02 | 2011-11-30 | 3.412 | 97,682 | +2,251 | 0.06% | 333,313 |
| 2011-11-22 | 2011-11-18 | 3.910 | 95,431 | +900 | 0.06% | 373,120 |
| 2011-11-04 | 2011-11-02 | 4.621 | 94,531 | +5,627 | 0.06% | 436,801 |
| 2011-10-27 | 2011-10-25 | 4.887 | 88,904 | -2,251 | 0.05% | 434,500 |
| 2011-10-21 | 2011-10-19 | 4.532 | 91,155 | -5,627 | 0.06% | 413,101 |
| 2011-10-20 | 2011-10-18 | 4.230 | 96,782 | +5,627 | 0.06% | 409,362 |
| 2011-10-19 | 2011-10-17 | 4.532 | 91,155 | +5,627 | 0.06% | 413,101 |
| 2011-10-18 | 2011-10-14 | 4.798 | 85,528 | +16,881 | 0.05% | 410,401 |
| 2011-09-15 | 2011-09-12 | 4.137 | 68,647 | -1,536 | 0.04% | 284,005 |
| 2011-09-05 | 2011-09-01 | 4.693 | 70,183 | +5,753 | 0.04% | 329,400 |
| 2011-09-01 | 2011-08-30 | 4.867 | 64,430 | -1,611 | 0.04% | 313,599 |
| 2011-08-24 | 2011-08-22 | 3.807 | 66,041 | -1,151 | 0.04% | 251,412 |
| 2011-08-03 | 2011-08-01 | 5.650 | 67,192 | -2,301 | 0.04% | 379,602 |
| 2011-07-21 | 2011-07-19 | 6.345 | 69,493 | -5,292 | 0.04% | 440,922 |
| 2011-07-12 | 2011-07-08 | 9.213 | 74,785 | +5,753 | 0.04% | 688,998 |
| 2011-07-06 | 2011-07-04 | 9.387 | 69,032 | +2,301 | 0.04% | 647,996 |
| 2011-06-17 | 2011-06-15 | 8.692 | 66,731 | +5,752 | 0.04% | 579,997 |
| 2011-06-15 | 2011-06-13 | 9.213 | 60,979 | +2,301 | 0.04% | 561,803 |
| 2011-06-02 | 2011-05-31 | 10.430 | 58,678 | -5,752 | 0.03% | 612,004 |
| 2011-05-30 | 2011-05-26 | 10.082 | 64,430 | -1,611 | 0.04% | 649,597 |
| 2011-05-26 | 2011-05-24 | 9.908 | 66,041 | +5,753 | 0.04% | 654,359 |
| 2011-05-19 | 2011-05-17 | 10.604 | 60,288 | +1,150 | 0.04% | 639,276 |
| 2011-05-06 | 2011-05-04 | 12.168 | 59,138 | +5,753 | 0.04% | 719,602 |
| 2011-04-28 | 2011-04-26 | 12.690 | 53,385 | +7,824 | 0.03% | 677,439 |
| 2011-04-20 | 2011-04-18 | 13.037 | 45,561 | +5,752 | 0.03% | 593,994 |
| 2011-04-18 | 2011-04-14 | 13.385 | 39,809 | -4,602 | 0.02% | 532,844 |
| 2011-04-15 | 2011-04-13 | 13.385 | 44,411 | -1,611 | 0.03% | 594,442 |
| 2011-04-12 | 2011-04-08 | 12.516 | 46,022 | +1,611 | 0.03% | 576,004 |
| 2011-04-08 | 2011-04-06 | 12.864 | 44,411 | -3,452 | 0.03% | 571,281 |
| 2011-04-07 | 2011-04-04 | 13.385 | 47,863 | +13,347 | 0.03% | 640,647 |
| 2011-04-06 | 2011-04-01 | 12.690 | 34,516 | -2,301 | 0.02% | 437,997 |
| 2011-04-01 | 2011-03-30 | 12.516 | 36,817 | +1,610 | 0.02% | 460,796 |
| 2011-03-28 | 2011-03-24 | 13.559 | 35,207 | +921 | 0.02% | 477,366 |
| 2011-03-25 | 2011-03-23 | 13.733 | 34,286 | -13,116 | 0.02% | 470,838 |
| 2011-03-22 | 2011-03-18 | 13.037 | 47,402 | +1,610 | 0.03% | 617,996 |
| 2011-03-16 | 2011-03-14 | 14.776 | 45,792 | -4,602 | 0.03% | 676,607 |
| 2011-03-15 | 2011-03-11 | 13.907 | 50,394 | +2,301 | 0.03% | 700,804 |
| 2011-03-14 | 2011-03-10 | 13.907 | 48,093 | +1,151 | 0.03% | 668,805 |
| 2011-03-08 | 2011-03-04 | 14.428 | 46,942 | -1,151 | 0.03% | 677,279 |
| 2011-03-01 | 2011-02-25 | 13.559 | 48,093 | -3,451 | 0.03% | 652,085 |
| 2011-02-28 | 2011-02-24 | 13.037 | 51,544 | +1,150 | 0.03% | 671,997 |
| 2011-02-09 | 2011-02-07 | 15.645 | 50,394 | -1,610 | 0.03% | 788,405 |
| 2011-02-08 | 2011-02-02 | 15.471 | 52,004 | -2,992 | 0.03% | 804,553 |
| 2011-01-31 | 2011-01-27 | 14.602 | 54,996 | +2,992 | 0.03% | 803,042 |
| 2011-01-28 | 2011-01-26 | 15.645 | 52,004 | +1,610 | 0.03% | 813,593 |
| 2011-01-25 | 2011-01-21 | 16.340 | 50,394 | +5,753 | 0.03% | 823,445 |
| 2011-01-24 | 2011-01-20 | 16.514 | 44,641 | +2,071 | 0.03% | 737,200 |
| 2011-01-21 | 2011-01-19 | 16.862 | 42,570 | -2,761 | 0.03% | 717,800 |
| 2011-01-19 | 2011-01-17 | 17.383 | 45,331 | -2,301 | 0.03% | 787,994 |
| 2011-01-18 | 2011-01-14 | 17.209 | 47,632 | +8,514 | 0.03% | 819,713 |
| 2011-01-17 | 2011-01-13 | 16.862 | 39,118 | -6,213 | 0.02% | 659,593 |
| 2011-01-14 | 2011-01-12 | 17.731 | 45,331 | +8,053 | 0.03% | 803,754 |
| 2011-01-13 | 2011-01-11 | 16.514 | 37,278 | +691 | 0.02% | 615,608 |
| 2011-01-12 | 2011-01-10 | 16.514 | 36,587 | +3,451 | 0.02% | 604,197 |
| 2011-01-10 | 2011-01-06 | 16.688 | 33,136 | +4,603 | 0.02% | 552,967 |
| 2011-01-06 | 2011-01-04 | 16.340 | 28,533 | +5,752 | 0.02% | 466,233 |
| 2011-01-05 | 2011-01-03 | 16.862 | 22,781 | -1,610 | 0.01% | 384,125 |
| 2011-01-04 | 2010-12-31 | 16.514 | 24,391 | +1,610 | 0.01% | 402,792 |
| 2010-12-29 | 2010-12-24 | 17.383 | 22,781 | +1,151 | 0.01% | 396,005 |
| 2010-12-28 | 2010-12-22 | 17.557 | 21,630 | +7,824 | 0.01% | 379,757 |
| 2010-12-23 | 2010-12-21 | 17.731 | 13,806 | +5,752 | 0.01% | 244,791 |
| 2010-12-22 | 2010-12-20 | 18.252 | 8,054 | -4,142 | 0.00% | 147,004 |
| 2010-12-21 | 2010-12-17 | 18.252 | 12,196 | -6,903 | 0.01% | 222,605 |
| 2010-12-20 | 2010-12-16 | 17.731 | 19,099 | +14,267 | 0.01% | 338,640 |
| 2010-12-17 | 2010-12-15 | 16.688 | 4,832 | 0.00% | 80,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy