History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 43,600 | +0 | 0.00% | 6,627 |
| 2025-10-13 | 2025-10-09 | 0.152 | 43,600 | +0 | 0.00% | 6,627 |
| 2025-10-10 | 2025-10-08 | 0.158 | 43,600 | +0 | 0.00% | 6,889 |
| 2025-10-09 | 2025-10-06 | 0.158 | 43,600 | +0 | 0.00% | 6,889 |
| 2025-10-08 | 2025-10-03 | 0.158 | 43,600 | +0 | 0.00% | 6,889 |
| 2025-10-06 | 2025-10-02 | 0.158 | 43,600 | +0 | 0.00% | 6,889 |
| 2025-10-03 | 2025-09-30 | 0.152 | 43,600 | +0 | 0.00% | 6,627 |
| 2025-10-02 | 2025-09-29 | 0.151 | 43,600 | +0 | 0.00% | 6,584 |
| 2025-09-30 | 2025-09-26 | 0.150 | 43,600 | +0 | 0.00% | 6,540 |
| 2025-09-29 | 2025-09-25 | 0.156 | 43,600 | +0 | 0.00% | 6,802 |
| 2025-09-26 | 2025-09-24 | 0.151 | 43,600 | +0 | 0.00% | 6,584 |
| 2025-09-25 | 2025-09-23 | 0.152 | 43,600 | +0 | 0.00% | 6,627 |
| 2025-09-24 | 2025-09-22 | 0.155 | 43,600 | +0 | 0.00% | 6,758 |
| 2025-09-23 | 2025-09-19 | 0.154 | 43,600 | +0 | 0.00% | 6,714 |
| 2025-09-22 | 2025-09-18 | 0.155 | 43,600 | +0 | 0.00% | 6,758 |
| 2025-09-19 | 2025-09-17 | 0.151 | 43,600 | +0 | 0.00% | 6,584 |
| 2025-09-18 | 2025-09-16 | 0.152 | 43,600 | +0 | 0.00% | 6,627 |
| 2025-09-17 | 2025-09-15 | 0.150 | 43,600 | +0 | 0.00% | 6,540 |
| 2025-09-16 | 2025-09-12 | 0.148 | 43,600 | +0 | 0.00% | 6,453 |
| 2025-09-15 | 2025-09-11 | 0.155 | 43,600 | +0 | 0.00% | 6,758 |
| 2025-09-12 | 2025-09-10 | 0.155 | 43,600 | +0 | 0.00% | 6,758 |
| 2025-09-11 | 2025-09-09 | 0.154 | 43,600 | +0 | 0.00% | 6,714 |
| 2025-09-10 | 2025-09-08 | 0.162 | 43,600 | +0 | 0.00% | 7,063 |
| 2025-09-09 | 2025-09-05 | 0.152 | 43,600 | +0 | 0.00% | 6,627 |
| 2025-09-08 | 2025-09-04 | 0.142 | 43,600 | +0 | 0.00% | 6,191 |
| 2025-09-05 | 2025-09-03 | 0.148 | 43,600 | +0 | 0.00% | 6,453 |
| 2025-09-04 | 2025-09-02 | 0.153 | 43,600 | +0 | 0.00% | 6,671 |
| 2025-09-03 | 2025-09-01 | 0.144 | 43,600 | +0 | 0.00% | 6,278 |
| 2025-09-02 | 2025-08-29 | 0.148 | 43,600 | +0 | 0.00% | 6,453 |
| 2025-09-01 | 2025-08-28 | 0.149 | 43,600 | +0 | 0.00% | 6,496 |
| 2025-08-29 | 2025-08-27 | 0.157 | 43,600 | +0 | 0.00% | 6,845 |
| 2025-08-28 | 2025-08-26 | 0.152 | 43,600 | +0 | 0.00% | 6,627 |
| 2025-08-27 | 2025-08-25 | 0.151 | 43,600 | +0 | 0.00% | 6,584 |
| 2025-08-26 | 2025-08-22 | 0.159 | 43,600 | +0 | 0.00% | 6,932 |
| 2025-08-25 | 2025-08-21 | 0.158 | 43,600 | +0 | 0.00% | 6,889 |
| 2025-08-22 | 2025-08-20 | 0.160 | 43,600 | +0 | 0.00% | 6,976 |
| 2025-08-21 | 2025-08-19 | 0.166 | 43,600 | +0 | 0.00% | 7,238 |
| 2025-08-20 | 2025-08-18 | 0.167 | 43,600 | +0 | 0.00% | 7,281 |
| 2025-08-19 | 2025-08-15 | 0.172 | 43,600 | +0 | 0.00% | 7,499 |
| 2025-08-18 | 2025-08-14 | 0.175 | 43,600 | +0 | 0.00% | 7,630 |
| 2025-08-15 | 2025-08-13 | 0.162 | 43,600 | +0 | 0.00% | 7,063 |
| 2025-08-14 | 2025-08-12 | 0.154 | 43,600 | +0 | 0.00% | 6,714 |
| 2025-08-13 | 2025-08-11 | 0.158 | 43,600 | +0 | 0.00% | 6,889 |
| 2025-08-12 | 2025-08-08 | 0.159 | 43,600 | +0 | 0.00% | 6,932 |
| 2025-08-11 | 2025-08-07 | 0.167 | 43,600 | +0 | 0.00% | 7,281 |
| 2025-08-08 | 2025-08-06 | 0.170 | 43,600 | +0 | 0.00% | 7,412 |
| 2025-08-07 | 2025-08-05 | 0.167 | 43,600 | +0 | 0.00% | 7,281 |
| 2025-08-06 | 2025-08-04 | 0.172 | 43,600 | +0 | 0.00% | 7,499 |
| 2025-08-05 | 2025-08-01 | 0.170 | 43,600 | +0 | 0.00% | 7,412 |
| 2025-08-04 | 2025-07-31 | 0.164 | 43,600 | +0 | 0.00% | 7,150 |
| 2025-08-01 | 2025-07-30 | 0.170 | 43,600 | +0 | 0.00% | 7,412 |
| 2025-07-31 | 2025-07-29 | 0.170 | 43,600 | +0 | 0.00% | 7,412 |
| 2025-07-30 | 2025-07-28 | 0.170 | 43,600 | +0 | 0.00% | 7,412 |
| 2025-07-29 | 2025-07-25 | 0.167 | 43,600 | +0 | 0.00% | 7,281 |
| 2025-07-28 | 2025-07-24 | 0.172 | 43,600 | +0 | 0.00% | 7,499 |
| 2025-07-25 | 2025-07-23 | 0.169 | 43,600 | +0 | 0.00% | 7,368 |
| 2025-07-24 | 2025-07-22 | 0.171 | 43,600 | +0 | 0.00% | 7,456 |
| 2025-07-23 | 2025-07-21 | 0.169 | 43,600 | +0 | 0.00% | 7,368 |
| 2025-07-22 | 2025-07-18 | 0.173 | 43,600 | +0 | 0.00% | 7,543 |
| 2025-07-21 | 2025-07-17 | 0.170 | 43,600 | +0 | 0.00% | 7,412 |
| 2025-07-18 | 2025-07-16 | 0.174 | 43,600 | +0 | 0.00% | 7,586 |
| 2025-07-17 | 2025-07-15 | 0.163 | 43,600 | +0 | 0.00% | 7,107 |
| 2025-07-16 | 2025-07-14 | 0.173 | 43,600 | +0 | 0.00% | 7,543 |
| 2025-07-15 | 2025-07-11 | 0.139 | 43,600 | +0 | 0.00% | 6,060 |
| 2025-07-14 | 2025-07-10 | 0.130 | 43,600 | +0 | 0.00% | 5,668 |
| 2025-07-11 | 2025-07-09 | 0.123 | 43,600 | +0 | 0.00% | 5,363 |
| 2025-07-10 | 2025-07-08 | 0.124 | 43,600 | +0 | 0.00% | 5,406 |
| 2025-07-09 | 2025-07-07 | 0.129 | 43,600 | +0 | 0.00% | 5,624 |
| 2025-07-08 | 2025-07-04 | 0.134 | 43,600 | +0 | 0.00% | 5,842 |
| 2025-07-07 | 2025-07-03 | 0.136 | 43,600 | +0 | 0.00% | 5,930 |
| 2025-07-04 | 2025-07-02 | 0.116 | 43,600 | +0 | 0.00% | 5,058 |
| 2025-07-03 | 2025-06-30 | 0.115 | 43,600 | +0 | 0.00% | 5,014 |
| 2025-07-02 | 2025-06-27 | 0.105 | 43,600 | +0 | 0.00% | 4,578 |
| 2025-06-30 | 2025-06-26 | 0.105 | 43,600 | +0 | 0.00% | 4,578 |
| 2025-06-27 | 2025-06-25 | 0.112 | 43,600 | +0 | 0.00% | 4,883 |
| 2025-06-26 | 2025-06-24 | 0.113 | 43,600 | +0 | 0.00% | 4,927 |
| 2025-06-25 | 2025-06-23 | 0.116 | 43,600 | +0 | 0.00% | 5,058 |
| 2025-06-24 | 2025-06-20 | 0.116 | 43,600 | +0 | 0.00% | 5,058 |
| 2025-06-23 | 2025-06-19 | 0.112 | 43,600 | +0 | 0.00% | 4,883 |
| 2025-06-20 | 2025-06-18 | 0.112 | 43,600 | +0 | 0.00% | 4,883 |
| 2025-06-19 | 2025-06-17 | 0.111 | 43,600 | +0 | 0.00% | 4,840 |
| 2025-06-18 | 2025-06-16 | 0.113 | 43,600 | +0 | 0.00% | 4,927 |
| 2025-06-17 | 2025-06-13 | 0.113 | 43,600 | +0 | 0.00% | 4,927 |
| 2025-06-16 | 2025-06-12 | 0.119 | 43,600 | +0 | 0.00% | 5,188 |
| 2025-06-13 | 2025-06-11 | 0.118 | 43,600 | +0 | 0.00% | 5,145 |
| 2025-06-12 | 2025-06-10 | 0.115 | 43,600 | +0 | 0.00% | 5,014 |
| 2025-06-11 | 2025-06-09 | 0.110 | 43,600 | +0 | 0.00% | 4,796 |
| 2025-06-10 | 2025-06-06 | 0.117 | 43,600 | +0 | 0.00% | 5,101 |
| 2025-06-09 | 2025-06-05 | 0.111 | 43,600 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.118 | 43,600 | +0 | 0.00% | 5,145 |
| 2025-06-05 | 2025-06-03 | 0.117 | 43,600 | +0 | 0.00% | 5,101 |
| 2025-06-04 | 2025-06-02 | 0.114 | 43,600 | +0 | 0.00% | 4,970 |
| 2025-06-03 | 2025-05-30 | 0.115 | 43,600 | +0 | 0.00% | 5,014 |
| 2025-06-02 | 2025-05-29 | 0.117 | 43,600 | +0 | 0.00% | 5,101 |
| 2025-05-30 | 2025-05-28 | 0.115 | 43,600 | +0 | 0.00% | 5,014 |
| 2025-05-29 | 2025-05-27 | 0.115 | 43,600 | +0 | 0.00% | 5,014 |
| 2025-05-28 | 2025-05-26 | 0.109 | 43,600 | +0 | 0.00% | 4,752 |
| 2025-05-27 | 2025-05-23 | 0.110 | 43,600 | +0 | 0.00% | 4,796 |
| 2025-05-26 | 2025-05-22 | 0.116 | 43,600 | +0 | 0.00% | 5,058 |
| 2025-05-23 | 2025-05-21 | 0.120 | 43,600 | +0 | 0.00% | 5,232 |
| 2025-05-22 | 2025-05-20 | 0.120 | 43,600 | +0 | 0.00% | 5,232 |
| 2025-05-21 | 2025-05-19 | 0.120 | 43,600 | +0 | 0.00% | 5,232 |
| 2025-05-20 | 2025-05-16 | 0.117 | 43,600 | +0 | 0.00% | 5,101 |
| 2025-05-19 | 2025-05-15 | 0.124 | 43,600 | +0 | 0.00% | 5,406 |
| 2025-05-16 | 2025-05-14 | 0.107 | 43,600 | +0 | 0.00% | 4,665 |
| 2025-05-15 | 2025-05-13 | 0.101 | 43,600 | +0 | 0.00% | 4,404 |
| 2025-05-14 | 2025-05-12 | 0.094 | 43,600 | +0 | 0.00% | 4,098 |
| 2025-05-13 | 2025-05-09 | 0.094 | 43,600 | +0 | 0.00% | 4,098 |
| 2025-05-12 | 2025-05-08 | 0.093 | 43,600 | +0 | 0.00% | 4,055 |
| 2025-05-09 | 2025-05-07 | 0.093 | 43,600 | +0 | 0.00% | 4,055 |
| 2025-05-08 | 2025-05-06 | 0.087 | 43,600 | +0 | 0.00% | 3,793 |
| 2025-05-07 | 2025-05-02 | 0.090 | 43,600 | +0 | 0.00% | 3,924 |
| 2025-05-06 | 2025-04-30 | 0.090 | 43,600 | +0 | 0.00% | 3,924 |
| 2025-05-02 | 2025-04-29 | 0.090 | 43,600 | +0 | 0.00% | 3,924 |
| 2025-04-30 | 2025-04-28 | 0.090 | 43,600 | +0 | 0.00% | 3,924 |
| 2025-04-29 | 2025-04-25 | 0.089 | 43,600 | +0 | 0.00% | 3,880 |
| 2025-04-28 | 2025-04-24 | 0.092 | 43,600 | +0 | 0.00% | 4,011 |
| 2025-04-25 | 2025-04-23 | 0.096 | 43,600 | +0 | 0.00% | 4,186 |
| 2025-04-24 | 2025-04-22 | 0.091 | 43,600 | +0 | 0.00% | 3,968 |
| 2025-04-23 | 2025-04-17 | 0.092 | 43,600 | +0 | 0.00% | 4,011 |
| 2025-04-22 | 2025-04-16 | 0.092 | 43,600 | +0 | 0.00% | 4,011 |
| 2025-04-17 | 2025-04-15 | 0.093 | 43,600 | +0 | 0.00% | 4,055 |
| 2025-04-16 | 2025-04-14 | 0.086 | 43,600 | +0 | 0.00% | 3,750 |
| 2025-04-15 | 2025-04-11 | 0.081 | 43,600 | +0 | 0.00% | 3,532 |
| 2025-04-14 | 2025-04-10 | 0.081 | 43,600 | +0 | 0.00% | 3,532 |
| 2025-04-11 | 2025-04-09 | 0.081 | 43,600 | +0 | 0.00% | 3,532 |
| 2025-04-10 | 2025-04-08 | 0.084 | 43,600 | +0 | 0.00% | 3,662 |
| 2025-04-09 | 2025-04-07 | 0.086 | 43,600 | +0 | 0.00% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.090 | 43,600 | +0 | 0.00% | 3,924 |
| 2025-04-07 | 2025-04-02 | 0.090 | 43,600 | +0 | 0.00% | 3,924 |
| 2025-04-03 | 2025-04-01 | 0.083 | 43,600 | +0 | 0.00% | 3,619 |
| 2025-04-02 | 2025-03-31 | 0.085 | 43,600 | +0 | 0.00% | 3,706 |
| 2025-04-01 | 2025-03-28 | 0.086 | 43,600 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 0.090 | 43,600 | +0 | 0.00% | 3,924 |
| 2025-03-28 | 2025-03-26 | 0.092 | 43,600 | +0 | 0.00% | 4,011 |
| 2025-03-27 | 2025-03-25 | 0.095 | 43,600 | +0 | 0.00% | 4,142 |
| 2025-03-26 | 2025-03-24 | 0.094 | 43,600 | +0 | 0.00% | 4,098 |
| 2025-03-25 | 2025-03-21 | 0.096 | 43,600 | +0 | 0.00% | 4,186 |
| 2025-03-24 | 2025-03-20 | 0.093 | 43,600 | +0 | 0.00% | 4,055 |
| 2025-03-21 | 2025-03-19 | 0.093 | 43,600 | +0 | 0.00% | 4,055 |
| 2025-03-20 | 2025-03-18 | 0.094 | 43,600 | +0 | 0.00% | 4,098 |
| 2025-03-19 | 2025-03-17 | 0.097 | 43,600 | +0 | 0.00% | 4,229 |
| 2025-03-18 | 2025-03-14 | 0.094 | 43,600 | +0 | 0.00% | 4,098 |
| 2025-03-17 | 2025-03-13 | 0.095 | 43,600 | +0 | 0.00% | 4,142 |
| 2025-03-14 | 2025-03-12 | 0.095 | 43,600 | +0 | 0.00% | 4,142 |
| 2025-03-13 | 2025-03-11 | 0.095 | 43,600 | +0 | 0.00% | 4,142 |
| 2025-03-12 | 2025-03-10 | 0.098 | 43,600 | +0 | 0.00% | 4,273 |
| 2025-03-11 | 2025-03-07 | 0.097 | 43,600 | +0 | 0.00% | 4,229 |
| 2025-03-10 | 2025-03-06 | 0.098 | 43,600 | +0 | 0.00% | 4,273 |
| 2025-03-07 | 2025-03-05 | 0.098 | 43,600 | +0 | 0.00% | 4,273 |
| 2025-03-06 | 2025-03-04 | 0.095 | 43,600 | +0 | 0.00% | 4,142 |
| 2025-03-05 | 2025-03-03 | 0.095 | 43,600 | +0 | 0.00% | 4,142 |
| 2025-03-04 | 2025-02-28 | 0.091 | 43,600 | +0 | 0.00% | 3,968 |
| 2025-03-03 | 2025-02-27 | 0.100 | 43,600 | +0 | 0.00% | 4,360 |
| 2025-02-28 | 2025-02-26 | 0.097 | 43,600 | +0 | 0.00% | 4,229 |
| 2025-02-27 | 2025-02-25 | 0.098 | 43,600 | +0 | 0.00% | 4,273 |
| 2025-02-26 | 2025-02-24 | 0.100 | 43,600 | +0 | 0.00% | 4,360 |
| 2025-02-25 | 2025-02-21 | 0.101 | 43,600 | +0 | 0.00% | 4,404 |
| 2025-02-24 | 2025-02-20 | 0.099 | 43,600 | +0 | 0.00% | 4,316 |
| 2025-02-21 | 2025-02-19 | 0.101 | 43,600 | +0 | 0.00% | 4,404 |
| 2025-02-20 | 2025-02-18 | 0.103 | 43,600 | +0 | 0.00% | 4,491 |
| 2025-02-19 | 2025-02-17 | 0.099 | 43,600 | +0 | 0.00% | 4,316 |
| 2025-02-18 | 2025-02-14 | 0.103 | 43,600 | +0 | 0.00% | 4,491 |
| 2025-02-17 | 2025-02-13 | 0.103 | 43,600 | +0 | 0.00% | 4,491 |
| 2025-02-14 | 2025-02-12 | 0.104 | 43,600 | +0 | 0.00% | 4,534 |
| 2025-02-13 | 2025-02-11 | 0.100 | 43,600 | +0 | 0.00% | 4,360 |
| 2025-02-12 | 2025-02-10 | 0.100 | 43,600 | +0 | 0.00% | 4,360 |
| 2025-02-11 | 2025-02-07 | 0.100 | 43,600 | +0 | 0.00% | 4,360 |
| 2025-02-10 | 2025-02-06 | 0.105 | 43,600 | +0 | 0.00% | 4,578 |
| 2025-02-07 | 2025-02-05 | 0.106 | 43,600 | +0 | 0.00% | 4,622 |
| 2025-02-06 | 2025-02-04 | 0.106 | 43,600 | +0 | 0.00% | 4,622 |
| 2025-02-05 | 2025-02-03 | 0.109 | 43,600 | +0 | 0.00% | 4,752 |
| 2025-02-04 | 2025-01-28 | 0.108 | 43,600 | +0 | 0.00% | 4,709 |
| 2025-02-03 | 2025-01-24 | 0.107 | 43,600 | +0 | 0.00% | 4,665 |
| 2025-01-27 | 2025-01-23 | 0.104 | 43,600 | +0 | 0.00% | 4,534 |
| 2025-01-24 | 2025-01-22 | 0.102 | 43,600 | +0 | 0.00% | 4,447 |
| 2025-01-23 | 2025-01-21 | 0.106 | 43,600 | +0 | 0.00% | 4,622 |
| 2025-01-22 | 2025-01-20 | 0.107 | 43,600 | +0 | 0.00% | 4,665 |
| 2025-01-21 | 2025-01-17 | 0.102 | 43,600 | +0 | 0.00% | 4,447 |
| 2025-01-20 | 2025-01-16 | 0.096 | 43,600 | +0 | 0.00% | 4,186 |
| 2025-01-17 | 2025-01-15 | 0.091 | 43,600 | +0 | 0.00% | 3,968 |
| 2025-01-16 | 2025-01-14 | 0.092 | 43,600 | +0 | 0.00% | 4,011 |
| 2025-01-15 | 2025-01-13 | 0.091 | 43,600 | +0 | 0.00% | 3,968 |
| 2025-01-14 | 2025-01-10 | 0.095 | 43,600 | +0 | 0.00% | 4,142 |
| 2025-01-13 | 2025-01-09 | 0.104 | 43,600 | +0 | 0.00% | 4,534 |
| 2025-01-10 | 2025-01-08 | 0.100 | 43,600 | +0 | 0.00% | 4,360 |
| 2025-01-09 | 2025-01-07 | 0.109 | 43,600 | +0 | 0.00% | 4,752 |
| 2025-01-08 | 2025-01-06 | 0.110 | 43,600 | +0 | 0.00% | 4,796 |
| 2025-01-07 | 2025-01-03 | 0.109 | 43,600 | +0 | 0.00% | 4,752 |
| 2025-01-06 | 2025-01-02 | 0.111 | 43,600 | +0 | 0.00% | 4,840 |
| 2025-01-03 | 2024-12-31 | 0.113 | 43,600 | +0 | 0.00% | 4,927 |
| 2025-01-02 | 2024-12-27 | 0.106 | 43,600 | +0 | 0.00% | 4,622 |
| 2024-12-30 | 2024-12-24 | 0.102 | 43,600 | +0 | 0.00% | 4,447 |
| 2024-12-27 | 2024-12-20 | 0.111 | 43,600 | +0 | 0.00% | 4,840 |
| 2024-12-23 | 2024-12-19 | 0.116 | 43,600 | +0 | 0.00% | 5,058 |
| 2024-12-20 | 2024-12-18 | 0.114 | 43,600 | +0 | 0.00% | 4,970 |
| 2024-12-19 | 2024-12-17 | 0.115 | 43,600 | +0 | 0.00% | 5,014 |
| 2024-12-18 | 2024-12-16 | 0.116 | 43,600 | +0 | 0.00% | 5,058 |
| 2024-12-17 | 2024-12-13 | 0.117 | 43,600 | +0 | 0.00% | 5,101 |
| 2024-12-16 | 2024-12-12 | 0.118 | 43,600 | +0 | 0.00% | 5,145 |
| 2024-12-13 | 2024-12-11 | 0.119 | 43,600 | +0 | 0.00% | 5,188 |
| 2024-12-12 | 2024-12-10 | 0.125 | 43,600 | +0 | 0.00% | 5,450 |
| 2024-12-11 | 2024-12-09 | 0.129 | 43,600 | +0 | 0.00% | 5,624 |
| 2024-12-10 | 2024-12-06 | 0.134 | 43,600 | +0 | 0.00% | 5,842 |
| 2024-12-09 | 2024-12-05 | 0.130 | 43,600 | +0 | 0.00% | 5,668 |
| 2024-12-06 | 2024-12-04 | 0.133 | 43,600 | +0 | 0.00% | 5,799 |
| 2024-12-05 | 2024-12-03 | 0.136 | 43,600 | +0 | 0.00% | 5,930 |
| 2024-12-04 | 2024-12-02 | 0.125 | 43,600 | +0 | 0.00% | 5,450 |
| 2024-12-03 | 2024-11-29 | 0.122 | 43,600 | +0 | 0.00% | 5,319 |
| 2024-12-02 | 2024-11-28 | 0.114 | 43,600 | +0 | 0.00% | 4,970 |
| 2024-11-29 | 2024-11-27 | 0.107 | 43,600 | +0 | 0.00% | 4,665 |
| 2024-11-28 | 2024-11-26 | 0.118 | 43,600 | +0 | 0.00% | 5,145 |
| 2024-11-27 | 2024-11-25 | 0.113 | 43,600 | +0 | 0.00% | 4,927 |
| 2024-11-26 | 2024-11-22 | 0.115 | 43,600 | +0 | 0.00% | 5,014 |
| 2024-11-25 | 2024-11-21 | 0.120 | 43,600 | +0 | 0.00% | 5,232 |
| 2024-11-22 | 2024-11-20 | 0.114 | 43,600 | +0 | 0.00% | 4,970 |
| 2024-11-21 | 2024-11-19 | 0.116 | 43,600 | +0 | 0.00% | 5,058 |
| 2024-11-20 | 2024-11-18 | 0.122 | 43,600 | +0 | 0.00% | 5,319 |
| 2024-11-19 | 2024-11-15 | 0.123 | 43,600 | +0 | 0.00% | 5,363 |
| 2024-11-18 | 2024-11-14 | 0.121 | 43,600 | +0 | 0.00% | 5,276 |
| 2024-11-15 | 2024-11-13 | 0.121 | 43,600 | +0 | 0.00% | 5,276 |
| 2024-11-14 | 2024-11-12 | 0.120 | 43,600 | +0 | 0.00% | 5,232 |
| 2024-11-13 | 2024-11-11 | 0.128 | 43,600 | +0 | 0.00% | 5,581 |
| 2024-11-12 | 2024-11-08 | 0.127 | 43,600 | +0 | 0.00% | 5,537 |
| 2024-11-11 | 2024-11-07 | 0.129 | 43,600 | +0 | 0.00% | 5,624 |
| 2024-11-08 | 2024-11-06 | 0.123 | 43,600 | +0 | 0.00% | 5,363 |
| 2024-11-07 | 2024-11-05 | 0.121 | 43,600 | +0 | 0.00% | 5,276 |
| 2024-11-06 | 2024-11-04 | 0.121 | 43,600 | +0 | 0.00% | 5,276 |
| 2024-11-05 | 2024-11-01 | 0.125 | 43,600 | +0 | 0.00% | 5,450 |
| 2024-11-04 | 2024-10-31 | 0.119 | 43,600 | +0 | 0.00% | 5,188 |
| 2024-11-01 | 2024-10-30 | 0.122 | 43,600 | +0 | 0.00% | 5,319 |
| 2024-10-31 | 2024-10-29 | 0.125 | 43,600 | +0 | 0.00% | 5,450 |
| 2024-10-30 | 2024-10-28 | 0.130 | 43,600 | +0 | 0.00% | 5,668 |
| 2024-10-29 | 2024-10-25 | 0.126 | 43,600 | +0 | 0.00% | 5,494 |
| 2024-10-28 | 2024-10-24 | 0.121 | 43,600 | +0 | 0.00% | 5,276 |
| 2024-10-25 | 2024-10-23 | 0.129 | 43,600 | +0 | 0.00% | 5,624 |
| 2024-10-24 | 2024-10-22 | 0.123 | 43,600 | +0 | 0.00% | 5,363 |
| 2024-10-23 | 2024-10-21 | 0.123 | 43,600 | +0 | 0.00% | 5,363 |
| 2024-10-22 | 2024-10-18 | 0.137 | 43,600 | +0 | 0.00% | 5,973 |
| 2024-10-21 | 2024-10-17 | 0.128 | 43,600 | +0 | 0.00% | 5,581 |
| 2024-10-18 | 2024-10-16 | 0.131 | 43,600 | +0 | 0.00% | 5,712 |
| 2024-10-17 | 2024-10-15 | 0.128 | 43,600 | +0 | 0.00% | 5,581 |
| 2024-10-16 | 2024-10-14 | 0.131 | 43,600 | +0 | 0.00% | 5,712 |
| 2024-10-15 | 2024-10-10 | 0.130 | 43,600 | +0 | 0.00% | 5,668 |
| 2024-10-14 | 2024-10-09 | 0.166 | 43,600 | +0 | 0.00% | 7,238 |
| 2024-10-10 | 2024-10-08 | 0.165 | 43,600 | -1,000,000 | 0.00% | 7,194 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,043,600 | +1,000,000 | 0.04% | 229,592 |
| 2024-02-02 | 2024-01-31 | 0.152 | 43,600 | -88,000 | 0.00% | 6,627 |
| 2024-01-02 | 2023-12-28 | 0.100 | 131,600 | -16,000 | 0.00% | 13,160 |
| 2023-12-04 | 2023-11-30 | 0.144 | 147,600 | -40,000 | 0.01% | 21,254 |
| 2023-11-08 | 2023-11-06 | 0.150 | 187,600 | -152,000 | 0.01% | 28,140 |
| 2023-10-26 | 2023-10-24 | 0.170 | 339,600 | +160,000 | 0.01% | 57,732 |
| 2023-09-20 | 2023-09-18 | 0.220 | 179,600 | +120,000 | 0.01% | 39,512 |
| 2023-07-20 | 2023-07-18 | 0.295 | 59,600 | +16,000 | 0.00% | 17,582 |
| 2023-04-25 | 2023-04-21 | 0.199 | 43,600 | -320,000 | 0.00% | 8,676 |
| 2023-03-24 | 2023-03-22 | 0.179 | 363,600 | +320,000 | 0.02% | 65,084 |
| 2023-02-14 | 2023-02-10 | 0.445 | 43,600 | -184,000 | 0.00% | 19,402 |
| 2022-12-30 | 2022-12-28 | 0.450 | 227,600 | +80,000 | 0.01% | 102,420 |
| 2022-12-21 | 2022-12-19 | 0.460 | 147,600 | +104,000 | 0.01% | 67,896 |
| 2022-12-05 | 2022-12-01 | 0.425 | 43,600 | -10,000 | 0.00% | 18,530 |
| 2022-12-01 | 2022-11-29 | 0.405 | 53,600 | +10,000 | 0.00% | 21,708 |
| 2022-11-29 | 2022-11-25 | 0.480 | 43,600 | -200 | 0.00% | 20,928 |
| 2022-11-28 | 2022-11-24 | 0.520 | 43,800 | -124,800 | 0.00% | 22,776 |
| 2022-11-25 | 2022-11-23 | 0.520 | 168,600 | -965,000 | 0.01% | 87,672 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,133,600 | +940,000 | 0.07% | 566,800 |
| 2022-11-23 | 2022-11-21 | 0.520 | 193,600 | +85,000 | 0.01% | 100,672 |
| 2022-11-22 | 2022-11-18 | 0.520 | 108,600 | -300,000 | 0.01% | 56,472 |
| 2022-11-21 | 2022-11-17 | 0.520 | 408,600 | +300,000 | 0.03% | 212,472 |
| 2022-11-18 | 2022-11-16 | 0.520 | 108,600 | -455,000 | 0.01% | 56,472 |
| 2022-11-17 | 2022-11-15 | 0.580 | 563,600 | +41,200 | 0.04% | 326,888 |
| 2022-11-16 | 2022-11-14 | 0.600 | 522,400 | +223,400 | 0.03% | 313,440 |
| 2022-11-15 | 2022-11-11 | 0.440 | 299,000 | -359,400 | 0.02% | 131,560 |
| 2022-11-14 | 2022-11-10 | 0.420 | 658,400 | +275,000 | 0.04% | 276,528 |
| 2022-11-11 | 2022-11-09 | 0.420 | 383,400 | -27,200 | 0.02% | 161,028 |
| 2022-11-10 | 2022-11-08 | 0.420 | 410,600 | -32,800 | 0.03% | 172,452 |
| 2022-11-09 | 2022-11-07 | 0.440 | 443,400 | -215,000 | 0.03% | 195,096 |
| 2022-11-08 | 2022-11-04 | 0.380 | 658,400 | +600,000 | 0.04% | 250,192 |
| 2022-11-04 | 2022-11-02 | 0.380 | 58,400 | -150,000 | 0.00% | 22,192 |
| 2022-11-03 | 2022-11-01 | 0.380 | 208,400 | +150,000 | 0.01% | 79,192 |
| 2022-10-19 | 2022-10-17 | 0.420 | 58,400 | +200 | 0.00% | 24,528 |
| 2022-10-18 | 2022-10-14 | 0.400 | 58,200 | +1,600 | 0.00% | 23,280 |
| 2022-10-17 | 2022-10-13 | 0.380 | 56,600 | +10,000 | 0.00% | 21,508 |
| 2022-10-14 | 2022-10-12 | 0.380 | 46,600 | +2,000 | 0.00% | 17,708 |
| 2022-10-11 | 2022-10-07 | 0.300 | 44,600 | -75,200 | 0.00% | 13,380 |
| 2022-10-10 | 2022-10-06 | 0.320 | 119,800 | -77,600 | 0.01% | 38,336 |
| 2022-10-07 | 2022-10-05 | 0.340 | 197,400 | +600 | 0.01% | 67,116 |
| 2022-10-06 | 2022-10-03 | 0.340 | 196,800 | +2,200 | 0.01% | 66,912 |
| 2022-10-05 | 2022-09-30 | 0.340 | 194,600 | +150,000 | 0.01% | 66,164 |
| 2022-10-03 | 2022-09-29 | 0.360 | 44,600 | -152,800 | 0.00% | 16,056 |
| 2022-09-30 | 2022-09-28 | 0.360 | 197,400 | -48,800 | 0.01% | 71,064 |
| 2022-09-29 | 2022-09-27 | 0.380 | 246,200 | -334,000 | 0.02% | 93,556 |
| 2022-09-28 | 2022-09-26 | 0.380 | 580,200 | +235,600 | 0.04% | 220,476 |
| 2022-09-27 | 2022-09-23 | 0.380 | 344,600 | +99,000 | 0.02% | 130,948 |
| 2022-09-26 | 2022-09-22 | 0.400 | 245,600 | +201,000 | 0.02% | 98,240 |
| 2022-09-23 | 2022-09-21 | 0.420 | 44,600 | -2,200 | 0.00% | 18,732 |
| 2022-09-22 | 2022-09-20 | 0.440 | 46,800 | -147,800 | 0.00% | 20,592 |
| 2022-09-21 | 2022-09-19 | 0.460 | 194,600 | +53,400 | 0.01% | 89,516 |
| 2022-09-20 | 2022-09-16 | 0.500 | 141,200 | -103,800 | 0.01% | 70,600 |
| 2022-09-19 | 2022-09-15 | 0.640 | 245,000 | +17,200 | 0.02% | 156,800 |
| 2022-09-16 | 2022-09-14 | 0.640 | 227,800 | -263,200 | 0.01% | 145,792 |
| 2022-09-15 | 2022-09-13 | 0.660 | 491,000 | +248,600 | 0.03% | 324,060 |
| 2022-09-14 | 2022-09-09 | 0.660 | 242,400 | +101,800 | 0.02% | 159,984 |
| 2022-09-13 | 2022-09-08 | 0.660 | 140,600 | -452,000 | 0.01% | 92,796 |
| 2022-09-09 | 2022-09-07 | 0.660 | 592,600 | +352,800 | 0.04% | 391,116 |
| 2022-09-08 | 2022-09-06 | 0.680 | 239,800 | -2,800 | 0.02% | 163,064 |
| 2022-09-07 | 2022-09-05 | 0.680 | 242,600 | +198,800 | 0.02% | 164,968 |
| 2022-09-06 | 2022-09-02 | 0.680 | 43,800 | -373,800 | 0.00% | 29,784 |
| 2022-09-05 | 2022-09-01 | 0.700 | 417,600 | +152,000 | 0.03% | 292,320 |
| 2022-09-02 | 2022-08-31 | 0.720 | 265,600 | -26,400 | 0.02% | 191,232 |
| 2022-09-01 | 2022-08-30 | 0.700 | 292,000 | -148,600 | 0.02% | 204,400 |
| 2022-08-31 | 2022-08-29 | 0.700 | 440,600 | +200,200 | 0.03% | 308,420 |
| 2022-08-30 | 2022-08-26 | 0.720 | 240,400 | +24,800 | 0.02% | 173,088 |
| 2022-08-29 | 2022-08-25 | 0.720 | 215,600 | -25,000 | 0.01% | 155,232 |
| 2022-08-26 | 2022-08-24 | 0.700 | 240,600 | +5,000 | 0.02% | 168,420 |
| 2022-08-25 | 2022-08-23 | 0.680 | 235,600 | +90,000 | 0.02% | 160,208 |
| 2022-08-24 | 2022-08-22 | 0.680 | 145,600 | -495,000 | 0.01% | 99,008 |
| 2022-08-23 | 2022-08-19 | 0.700 | 640,600 | +441,600 | 0.04% | 448,420 |
| 2022-08-22 | 2022-08-18 | 0.720 | 199,000 | +54,400 | 0.01% | 143,280 |
| 2022-08-19 | 2022-08-17 | 0.720 | 144,600 | -202,000 | 0.01% | 104,112 |
| 2022-08-18 | 2022-08-16 | 0.720 | 346,600 | -402,000 | 0.02% | 249,552 |
| 2022-08-17 | 2022-08-15 | 0.740 | 748,600 | +528,000 | 0.05% | 553,964 |
| 2022-08-16 | 2022-08-12 | 0.760 | 220,600 | +75,000 | 0.01% | 167,656 |
| 2022-08-15 | 2022-08-11 | 0.780 | 145,600 | +100,000 | 0.01% | 113,568 |
| 2022-08-12 | 2022-08-10 | 0.780 | 45,600 | +1,800 | 0.00% | 35,568 |
| 2022-08-11 | 2022-08-09 | 0.780 | 43,800 | -112,600 | 0.00% | 34,164 |
| 2022-08-10 | 2022-08-08 | 0.720 | 156,400 | +74,000 | 0.01% | 112,608 |
| 2022-08-09 | 2022-08-05 | 0.720 | 82,400 | -86,800 | 0.01% | 59,328 |
| 2022-08-08 | 2022-08-04 | 0.740 | 169,200 | -146,000 | 0.01% | 125,208 |
| 2022-08-05 | 2022-08-03 | 0.700 | 315,200 | +149,000 | 0.02% | 220,640 |
| 2022-08-04 | 2022-08-02 | 0.680 | 166,200 | +70,200 | 0.01% | 113,016 |
| 2022-08-03 | 2022-08-01 | 0.720 | 96,000 | -48,200 | 0.01% | 69,120 |
| 2022-08-02 | 2022-07-29 | 0.660 | 144,200 | +100,000 | 0.01% | 95,172 |
| 2022-08-01 | 2022-07-28 | 0.680 | 44,200 | -99,000 | 0.00% | 30,056 |
| 2022-07-29 | 2022-07-27 | 0.720 | 143,200 | -150,000 | 0.01% | 103,104 |
| 2022-07-28 | 2022-07-26 | 0.760 | 293,200 | +250,000 | 0.02% | 222,832 |
| 2022-07-26 | 2022-07-22 | 0.780 | 43,200 | +400 | 0.00% | 33,696 |
| 2022-07-25 | 2022-07-21 | 0.820 | 42,800 | +2,600 | 0.00% | 35,096 |
| 2022-07-22 | 2022-07-20 | 0.720 | 40,200 | -112,000 | 0.00% | 28,944 |
| 2022-07-21 | 2022-07-19 | 0.660 | 152,200 | +100,000 | 0.01% | 100,452 |
| 2022-07-20 | 2022-07-18 | 0.680 | 52,200 | -2,600 | 0.00% | 35,496 |
| 2022-07-19 | 2022-07-15 | 0.700 | 54,800 | -547,400 | 0.00% | 38,360 |
| 2022-07-18 | 2022-07-14 | 0.740 | 602,200 | +450,400 | 0.04% | 445,628 |
| 2022-07-15 | 2022-07-13 | 0.740 | 151,800 | +100,000 | 0.01% | 112,332 |
| 2022-07-12 | 2022-07-08 | 0.800 | 51,800 | -280,000 | 0.00% | 41,440 |
| 2022-07-11 | 2022-07-07 | 0.840 | 331,800 | +130,000 | 0.02% | 278,712 |
| 2022-07-08 | 2022-07-06 | 0.820 | 201,800 | +75,000 | 0.01% | 165,476 |
| 2022-07-07 | 2022-07-05 | 0.860 | 126,800 | +75,000 | 0.01% | 109,048 |
| 2022-07-06 | 2022-07-04 | 0.860 | 51,800 | -94,000 | 0.00% | 44,548 |
| 2022-07-05 | 2022-06-30 | 0.920 | 145,800 | -124,200 | 0.01% | 134,136 |
| 2022-07-04 | 2022-06-29 | 0.960 | 270,000 | +177,800 | 0.02% | 259,200 |
| 2022-06-30 | 2022-06-28 | 0.920 | 92,200 | -50,000 | 0.01% | 84,824 |
| 2022-06-29 | 2022-06-27 | 1.020 | 142,200 | +77,400 | 0.01% | 145,044 |
| 2022-06-28 | 2022-06-24 | 0.980 | 64,800 | +1,400 | 0.00% | 63,504 |
| 2022-06-27 | 2022-06-23 | 0.980 | 63,400 | -12,800 | 0.00% | 62,132 |
| 2022-06-24 | 2022-06-22 | 1.060 | 76,200 | +19,600 | 0.00% | 80,772 |
| 2022-06-23 | 2022-06-21 | 1.300 | 56,600 | -4,400 | 0.00% | 73,580 |
| 2022-06-22 | 2022-06-20 | 1.140 | 61,000 | +14,800 | 0.00% | 69,540 |
| 2022-06-21 | 2022-06-17 | 1.640 | 46,200 | -184,000 | 0.00% | 75,768 |
| 2022-06-20 | 2022-06-16 | 0.620 | 230,200 | -343,000 | 0.01% | 142,724 |
| 2022-06-17 | 2022-06-15 | 0.640 | 573,200 | +198,800 | 0.04% | 366,848 |
| 2022-06-16 | 2022-06-14 | 0.640 | 374,400 | +246,200 | 0.02% | 239,616 |
| 2022-06-15 | 2022-06-13 | 0.640 | 128,200 | -342,000 | 0.01% | 82,048 |
| 2022-06-14 | 2022-06-10 | 0.680 | 470,200 | +398,600 | 0.03% | 319,736 |
| 2022-06-13 | 2022-06-09 | 0.700 | 71,600 | -248,600 | 0.00% | 50,120 |
| 2022-06-10 | 2022-06-08 | 0.680 | 320,200 | +165,000 | 0.02% | 217,736 |
| 2022-06-09 | 2022-06-07 | 0.700 | 155,200 | +85,000 | 0.01% | 108,640 |
| 2022-06-08 | 2022-06-06 | 0.720 | 70,200 | -85,000 | 0.00% | 50,544 |
| 2022-06-07 | 2022-06-02 | 0.720 | 155,200 | -50,000 | 0.01% | 111,744 |
| 2022-06-06 | 2022-06-01 | 0.660 | 205,200 | +150,000 | 0.01% | 135,432 |
| 2022-06-02 | 2022-05-31 | 0.680 | 55,200 | -100,000 | 0.00% | 37,536 |
| 2022-06-01 | 2022-05-30 | 0.640 | 155,200 | -15,000 | 0.01% | 99,328 |
| 2022-05-31 | 2022-05-27 | 0.660 | 170,200 | +50,000 | 0.01% | 112,332 |
| 2022-05-30 | 2022-05-26 | 0.700 | 120,200 | +50,000 | 0.01% | 84,140 |
| 2022-05-27 | 2022-05-25 | 0.680 | 70,200 | -80,000 | 0.00% | 47,736 |
| 2022-05-26 | 2022-05-24 | 0.680 | 150,200 | +80,000 | 0.01% | 102,136 |
| 2022-05-24 | 2022-05-20 | 0.700 | 70,200 | -50,000 | 0.00% | 49,140 |
| 2022-05-23 | 2022-05-19 | 0.620 | 120,200 | +53,000 | 0.01% | 74,524 |
| 2022-05-16 | 2022-05-12 | 0.600 | 67,200 | +25,000 | 0.00% | 40,320 |
| 2022-05-13 | 2022-05-11 | 0.760 | 42,200 | +3,000 | 0.00% | 32,072 |
| 2021-12-21 | 2021-12-17 | 3.920 | 39,200 | -2,601 | 0.00% | 153,662 |
| 2021-06-23 | 2021-06-21 | 4.501 | 41,801 | +10,877 | 0.00% | 188,162 |
| 2021-02-03 | 2021-02-01 | 5.720 | 30,924 | -853 | 0.00% | 176,901 |
| 2020-09-10 | 2020-09-08 | 6.658 | 31,777 | -2,772 | 0.00% | 211,580 |
| 2020-07-15 | 2020-07-13 | 7.033 | 34,549 | -10,664 | 0.00% | 242,997 |
| 2020-07-10 | 2020-07-08 | 5.814 | 45,213 | -10,663 | 0.00% | 262,881 |
| 2020-07-07 | 2020-07-03 | 5.345 | 55,876 | -5,332 | 0.00% | 298,678 |
| 2020-01-15 | 2020-01-13 | 7.315 | 61,208 | +5,332 | 0.00% | 447,720 |
| 2020-01-14 | 2020-01-10 | 6.471 | 55,876 | +8,104 | 0.00% | 361,558 |
| 2019-12-30 | 2019-12-24 | 5.064 | 47,772 | +5,332 | 0.00% | 241,919 |
| 2019-12-27 | 2019-12-20 | 5.345 | 42,440 | +10,663 | 0.00% | 226,858 |
| 2019-12-17 | 2019-12-13 | 5.158 | 31,777 | +213 | 0.00% | 163,900 |
| 2019-06-03 | 2019-05-30 | 5.682 | 31,564 | -212 | 0.00% | 179,358 |
| 2018-10-23 | 2018-10-19 | 6.148 | 31,776 | -10,735 | 0.00% | 195,363 |
| 2018-09-11 | 2018-09-07 | 8.663 | 42,511 | -10,735 | 0.00% | 368,284 |
| 2018-05-15 | 2018-05-11 | 9.776 | 53,246 | -537 | 0.00% | 520,507 |
| 2018-04-23 | 2018-04-19 | 9.776 | 53,783 | -5,422 | 0.00% | 525,757 |
| 2018-01-24 | 2018-01-22 | 13.280 | 59,205 | -10,843 | 0.00% | 786,239 |
| 2018-01-10 | 2018-01-08 | 12.911 | 70,048 | +10,843 | 0.00% | 904,394 |
| 2017-09-27 | 2017-09-25 | 11.067 | 59,205 | -651 | 0.00% | 655,199 |
| 2017-09-25 | 2017-09-21 | 11.251 | 59,856 | -867 | 0.00% | 673,444 |
| 2017-09-20 | 2017-09-18 | 11.989 | 60,723 | +867 | 0.01% | 727,998 |
| 2017-09-18 | 2017-09-14 | 11.251 | 59,856 | +651 | 0.00% | 673,444 |
| 2017-08-31 | 2017-08-29 | 8.023 | 59,205 | -5,422 | 0.00% | 475,020 |
| 2017-08-15 | 2017-08-11 | 7.101 | 64,627 | -5,421 | 0.01% | 458,922 |
| 2017-08-09 | 2017-08-07 | 7.562 | 70,048 | +5,421 | 0.01% | 529,716 |
| 2017-06-26 | 2017-06-22 | 9.222 | 64,627 | -70,482 | 0.01% | 596,002 |
| 2017-06-23 | 2017-06-21 | 8.853 | 135,109 | +65,061 | 0.01% | 1,196,160 |
| 2017-06-15 | 2017-06-13 | 10.698 | 70,048 | -4,121 | 0.01% | 749,355 |
| 2017-06-13 | 2017-06-09 | 9.960 | 74,169 | -5,422 | 0.01% | 738,720 |
| 2017-06-12 | 2017-06-08 | 10.698 | 79,591 | +5,422 | 0.01% | 851,443 |
| 2017-06-06 | 2017-06-02 | 11.620 | 74,169 | -2,819 | 0.01% | 861,840 |
| 2017-06-02 | 2017-05-31 | 12.542 | 76,988 | +2,819 | 0.01% | 965,597 |
| 2017-06-01 | 2017-05-29 | 11.620 | 74,169 | -8,024 | 0.01% | 861,840 |
| 2017-05-18 | 2017-05-16 | 12.542 | 82,193 | +5,422 | 0.01% | 1,030,879 |
| 2017-05-16 | 2017-05-12 | 11.561 | 76,771 | -392 | 0.01% | 887,544 |
| 2017-05-12 | 2017-05-10 | 11.561 | 77,163 | +16,348 | 0.01% | 892,076 |
| 2017-03-15 | 2017-03-13 | 13.947 | 60,815 | +2,616 | 0.01% | 848,158 |
| 2017-03-14 | 2017-03-10 | 14.130 | 58,199 | +4,141 | 0.00% | 822,353 |
| 2017-03-10 | 2017-03-08 | 14.130 | 54,058 | +5,449 | 0.00% | 763,841 |
| 2017-03-09 | 2017-03-07 | 14.314 | 48,609 | +10,899 | 0.00% | 695,767 |
| 2017-03-07 | 2017-03-03 | 13.396 | 37,710 | +10,899 | 0.00% | 505,163 |
| 2017-02-16 | 2017-02-14 | 13.763 | 26,811 | -218 | 0.00% | 369,000 |
| 2017-01-06 | 2017-01-04 | 14.864 | 27,029 | +2,616 | 0.00% | 401,761 |
| 2017-01-04 | 2016-12-30 | 16.516 | 24,413 | -4,142 | 0.00% | 403,196 |
| 2017-01-03 | 2016-12-29 | 13.763 | 28,555 | -4,359 | 0.00% | 393,003 |
| 2016-12-29 | 2016-12-23 | 11.928 | 32,914 | -654 | 0.00% | 392,596 |
| 2016-12-28 | 2016-12-22 | 11.194 | 33,568 | -654 | 0.00% | 375,757 |
| 2016-11-15 | 2016-11-11 | 14.681 | 34,222 | -7,847 | 0.00% | 502,398 |
| 2016-11-14 | 2016-11-10 | 14.864 | 42,069 | -1,090 | 0.00% | 625,316 |
| 2016-11-11 | 2016-11-09 | 14.314 | 43,159 | +1,090 | 0.00% | 617,758 |
| 2016-11-10 | 2016-11-08 | 14.681 | 42,069 | +4,359 | 0.00% | 617,596 |
| 2016-11-03 | 2016-11-01 | 14.497 | 37,710 | -2,615 | 0.00% | 546,683 |
| 2016-11-01 | 2016-10-28 | 13.396 | 40,325 | +218 | 0.00% | 540,194 |
| 2016-10-28 | 2016-10-26 | 14.497 | 40,107 | +2,615 | 0.00% | 581,433 |
| 2016-10-25 | 2016-10-20 | 14.681 | 37,492 | -436 | 0.00% | 550,403 |
| 2016-09-30 | 2016-09-28 | 14.864 | 37,928 | -1,090 | 0.00% | 563,764 |
| 2016-09-22 | 2016-09-20 | 15.231 | 39,018 | -1,307 | 0.00% | 594,286 |
| 2016-09-15 | 2016-09-13 | 14.130 | 40,325 | -1,308 | 0.00% | 569,793 |
| 2016-09-13 | 2016-09-09 | 14.130 | 41,633 | -6,976 | 0.00% | 588,275 |
| 2016-09-09 | 2016-09-07 | 14.130 | 48,609 | -5,449 | 0.00% | 686,846 |
| 2016-09-08 | 2016-09-06 | 14.497 | 54,058 | +5,449 | 0.00% | 783,681 |
| 2016-09-07 | 2016-09-05 | 13.763 | 48,609 | +1,526 | 0.00% | 669,006 |
| 2016-09-05 | 2016-09-01 | 13.947 | 47,083 | +3,706 | 0.00% | 656,644 |
| 2016-09-02 | 2016-08-31 | 14.497 | 43,377 | +436 | 0.00% | 628,838 |
| 2016-09-01 | 2016-08-30 | 14.864 | 42,941 | +3,051 | 0.00% | 638,277 |
| 2016-08-31 | 2016-08-29 | 15.598 | 39,890 | -7,629 | 0.00% | 622,207 |
| 2016-08-26 | 2016-08-24 | 16.883 | 47,519 | +1,090 | 0.00% | 802,246 |
| 2016-08-25 | 2016-08-23 | 17.250 | 46,429 | +1,526 | 0.00% | 800,884 |
| 2016-08-24 | 2016-08-22 | 17.250 | 44,903 | -10,245 | 0.00% | 774,561 |
| 2016-08-19 | 2016-08-17 | 14.864 | 55,148 | -1,962 | 0.00% | 819,723 |
| 2016-07-25 | 2016-07-21 | 15.048 | 57,110 | +1,962 | 0.00% | 859,366 |
| 2016-07-22 | 2016-07-20 | 14.864 | 55,148 | +5,232 | 0.00% | 819,723 |
| 2016-07-05 | 2016-06-30 | 15.598 | 49,916 | -1,526 | 0.00% | 778,594 |
| 2016-07-04 | 2016-06-29 | 15.782 | 51,442 | -1,526 | 0.00% | 811,836 |
| 2016-06-20 | 2016-06-16 | 14.864 | 52,968 | -1,744 | 0.00% | 787,319 |
| 2016-06-10 | 2016-06-07 | 15.048 | 54,712 | +1,526 | 0.00% | 823,282 |
| 2016-05-31 | 2016-05-27 | 15.048 | 53,186 | -1,962 | 0.00% | 800,320 |
| 2016-05-27 | 2016-05-25 | 13.212 | 55,148 | +1,962 | 0.00% | 728,643 |
| 2016-05-19 | 2016-05-17 | 13.947 | 53,186 | +2,834 | 0.00% | 741,760 |
| 2016-05-05 | 2016-05-03 | 15.185 | 50,352 | -152 | 0.00% | 764,605 |
| 2016-05-03 | 2016-04-28 | 15.368 | 50,504 | -1,094 | 0.00% | 776,153 |
| 2016-04-25 | 2016-04-21 | 16.100 | 51,598 | -4,154 | 0.00% | 830,726 |
| 2016-04-22 | 2016-04-20 | 15.185 | 55,752 | +2,843 | 0.00% | 846,605 |
| 2016-04-07 | 2016-04-05 | 17.747 | 52,909 | +2,842 | 0.00% | 938,952 |
| 2016-04-06 | 2016-04-01 | 18.661 | 50,067 | -2,842 | 0.00% | 934,316 |
| 2016-04-05 | 2016-03-31 | 18.661 | 52,909 | +5,465 | 0.00% | 987,352 |
| 2016-04-01 | 2016-03-30 | 18.844 | 47,444 | -3,060 | 0.00% | 894,048 |
| 2016-03-31 | 2016-03-29 | 18.295 | 50,504 | -219 | 0.00% | 923,991 |
| 2016-03-30 | 2016-03-24 | 19.027 | 50,723 | +1,749 | 0.00% | 965,118 |
| 2016-03-29 | 2016-03-23 | 18.295 | 48,974 | +875 | 0.00% | 895,999 |
| 2016-03-23 | 2016-03-21 | 17.015 | 48,099 | -656 | 0.00% | 818,392 |
| 2016-03-22 | 2016-03-18 | 17.564 | 48,755 | -3,061 | 0.00% | 856,313 |
| 2016-03-21 | 2016-03-17 | 16.283 | 51,816 | +1,530 | 0.00% | 843,716 |
| 2016-03-18 | 2016-03-16 | 16.466 | 50,286 | -6,122 | 0.00% | 828,003 |
| 2016-03-17 | 2016-03-15 | 14.819 | 56,408 | -2,623 | 0.00% | 835,926 |
| 2016-03-16 | 2016-03-14 | 13.173 | 59,031 | +5,247 | 0.01% | 777,597 |
| 2016-03-11 | 2016-03-09 | 13.173 | 53,784 | -437 | 0.00% | 708,480 |
| 2016-03-04 | 2016-03-02 | 13.356 | 54,221 | -30,828 | 0.00% | 724,157 |
| 2016-03-02 | 2016-02-29 | 13.539 | 85,049 | +2,624 | 0.01% | 1,151,445 |
| 2016-02-24 | 2016-02-22 | 14.270 | 82,425 | +1,312 | 0.01% | 1,176,239 |
| 2016-02-16 | 2016-02-12 | 14.087 | 81,113 | -3,936 | 0.01% | 1,142,677 |
| 2016-02-02 | 2016-01-29 | 14.636 | 85,049 | -4,372 | 0.01% | 1,244,805 |
| 2016-02-01 | 2016-01-28 | 12.807 | 89,421 | -5,903 | 0.01% | 1,145,196 |
| 2016-01-27 | 2016-01-25 | 16.283 | 95,324 | +1,093 | 0.01% | 1,552,153 |
| 2016-01-26 | 2016-01-22 | 15.734 | 94,231 | -3,498 | 0.01% | 1,482,636 |
| 2016-01-25 | 2016-01-21 | 15.551 | 97,729 | -11,807 | 0.01% | 1,519,793 |
| 2016-01-22 | 2016-01-20 | 17.198 | 109,536 | -3,279 | 0.01% | 1,883,766 |
| 2016-01-21 | 2016-01-19 | 18.112 | 112,815 | -13,774 | 0.01% | 2,043,357 |
| 2016-01-20 | 2016-01-18 | 17.930 | 126,589 | -2,842 | 0.01% | 2,269,678 |
| 2016-01-19 | 2016-01-15 | 18.295 | 129,431 | -4,373 | 0.01% | 2,367,993 |
| 2016-01-15 | 2016-01-13 | 18.661 | 133,804 | -5,685 | 0.01% | 2,496,959 |
| 2016-01-12 | 2016-01-08 | 19.210 | 139,489 | -218 | 0.01% | 2,679,609 |
| 2016-01-11 | 2016-01-07 | 18.661 | 139,707 | +437 | 0.01% | 2,607,117 |
| 2016-01-08 | 2016-01-06 | 20.125 | 139,270 | +26,892 | 0.01% | 2,802,802 |
| 2016-01-06 | 2016-01-04 | 18.661 | 112,378 | +31,483 | 0.01% | 2,097,122 |
| 2016-01-04 | 2015-12-29 | 19.759 | 80,895 | -874 | 0.01% | 1,598,408 |
| 2015-12-29 | 2015-12-24 | 20.674 | 81,769 | -1,312 | 0.01% | 1,690,477 |
| 2015-12-22 | 2015-12-18 | 21.406 | 83,081 | +1,530 | 0.01% | 1,778,401 |
| 2015-12-21 | 2015-12-17 | 22.320 | 81,551 | +11,588 | 0.01% | 1,820,251 |
| 2015-12-18 | 2015-12-16 | 22.137 | 69,963 | +1,312 | 0.01% | 1,548,802 |
| 2015-12-17 | 2015-12-15 | 21.772 | 68,651 | +3,061 | 0.01% | 1,494,638 |
| 2015-12-15 | 2015-12-11 | 21.040 | 65,590 | -2,624 | 0.01% | 1,379,995 |
| 2015-12-14 | 2015-12-10 | 20.491 | 68,214 | -874 | 0.01% | 1,397,764 |
| 2015-12-03 | 2015-12-01 | 21.589 | 69,088 | +3,935 | 0.01% | 1,491,512 |
| 2015-12-02 | 2015-11-30 | 22.137 | 65,153 | -7,652 | 0.01% | 1,442,321 |
| 2015-12-01 | 2015-11-27 | 19.393 | 72,805 | +1,093 | 0.01% | 1,411,917 |
| 2015-11-30 | 2015-11-26 | 20.674 | 71,712 | +1,093 | 0.01% | 1,482,561 |
| 2015-11-27 | 2015-11-25 | 21.040 | 70,619 | +2,842 | 0.01% | 1,485,804 |
| 2015-11-24 | 2015-11-20 | 23.418 | 67,777 | -3,279 | 0.01% | 1,587,210 |
| 2015-11-18 | 2015-11-16 | 23.418 | 71,056 | +1,093 | 0.01% | 1,663,998 |
| 2015-11-17 | 2015-11-13 | 23.601 | 69,963 | +3,061 | 0.01% | 1,651,202 |
| 2015-11-16 | 2015-11-12 | 23.052 | 66,902 | -5,685 | 0.01% | 1,542,239 |
| 2015-11-12 | 2015-11-10 | 21.772 | 72,587 | +1,094 | 0.01% | 1,580,331 |
| 2015-11-10 | 2015-11-06 | 22.137 | 71,493 | -438 | 0.01% | 1,582,672 |
| 2015-11-09 | 2015-11-05 | 21.589 | 71,931 | +219 | 0.01% | 1,552,888 |
| 2015-11-06 | 2015-11-04 | 20.857 | 71,712 | -219 | 0.01% | 1,495,681 |
| 2015-11-05 | 2015-11-03 | 20.125 | 71,931 | +12,025 | 0.01% | 1,447,608 |
| 2015-11-04 | 2015-11-02 | 20.674 | 59,906 | -2,186 | 0.01% | 1,238,486 |
| 2015-11-02 | 2015-10-29 | 18.112 | 62,092 | -6,122 | 0.01% | 1,124,639 |
| 2015-10-28 | 2015-10-26 | 18.478 | 68,214 | +219 | 0.01% | 1,260,483 |
| 2015-10-27 | 2015-10-23 | 18.478 | 67,995 | +2,842 | 0.01% | 1,256,436 |
| 2015-10-22 | 2015-10-19 | 19.942 | 65,153 | -2,842 | 0.01% | 1,299,281 |
| 2015-10-20 | 2015-10-16 | 19.393 | 67,995 | +5,466 | 0.01% | 1,318,636 |
| 2015-10-16 | 2015-10-14 | 20.308 | 62,529 | -12,462 | 0.01% | 1,269,833 |
| 2015-10-15 | 2015-10-13 | 18.478 | 74,991 | +3,279 | 0.01% | 1,385,711 |
| 2015-10-14 | 2015-10-12 | 18.295 | 71,712 | +11,369 | 0.01% | 1,312,000 |
| 2015-10-12 | 2015-10-08 | 19.942 | 60,343 | -3,935 | 0.01% | 1,203,360 |
| 2015-10-09 | 2015-10-07 | 19.759 | 64,278 | +6,121 | 0.01% | 1,270,072 |
| 2015-10-08 | 2015-10-06 | 18.844 | 58,157 | +1,968 | 0.00% | 1,095,926 |
| 2015-10-07 | 2015-10-05 | 21.040 | 56,189 | -656 | 0.00% | 1,182,201 |
| 2015-10-06 | 2015-10-02 | 21.040 | 56,845 | +26,892 | 0.00% | 1,196,003 |
| 2015-10-05 | 2015-09-30 | 29.090 | 29,953 | -4,373 | 0.00% | 871,324 |
| 2015-10-02 | 2015-09-29 | 18.112 | 34,326 | -5,465 | 0.00% | 621,728 |
| 2015-09-24 | 2015-09-22 | 16.100 | 39,791 | +5,465 | 0.00% | 640,634 |
| 2015-09-22 | 2015-09-18 | 16.649 | 34,326 | -7,214 | 0.00% | 571,488 |
| 2015-09-15 | 2015-09-11 | 16.283 | 41,540 | +1,530 | 0.00% | 676,392 |
| 2015-09-07 | 2015-09-02 | 17.198 | 40,010 | +4,810 | 0.00% | 688,079 |
| 2015-09-01 | 2015-08-28 | 18.112 | 35,200 | -5,903 | 0.00% | 637,558 |
| 2015-08-27 | 2015-08-25 | 15.734 | 41,103 | -1,312 | 0.00% | 646,717 |
| 2015-08-26 | 2015-08-24 | 14.087 | 42,415 | -13,993 | 0.00% | 597,520 |
| 2015-08-25 | 2015-08-21 | 15.368 | 56,408 | -8,308 | 0.00% | 866,886 |
| 2015-08-21 | 2015-08-19 | 17.015 | 64,716 | +2,187 | 0.01% | 1,101,125 |
| 2015-08-17 | 2015-08-13 | 16.100 | 62,529 | +1,311 | 0.01% | 1,006,714 |
| 2015-08-13 | 2015-08-11 | 19.027 | 61,218 | +1,094 | 0.01% | 1,164,809 |
| 2015-08-12 | 2015-08-10 | 18.661 | 60,124 | +6,121 | 0.01% | 1,121,993 |
| 2015-08-11 | 2015-08-07 | 18.844 | 54,003 | +3,280 | 0.00% | 1,017,647 |
| 2015-08-05 | 2015-08-03 | 20.491 | 50,723 | +437 | 0.00% | 1,039,358 |
| 2015-07-30 | 2015-07-28 | 18.844 | 50,286 | -437 | 0.03% | 947,603 |
| 2015-07-17 | 2015-07-15 | 20.491 | 50,723 | +4,373 | 0.03% | 1,039,358 |
| 2015-07-16 | 2015-07-14 | 21.589 | 46,350 | +6,559 | 0.03% | 1,000,631 |
| 2015-07-15 | 2015-07-13 | 18.478 | 39,791 | +874 | 0.02% | 735,273 |
| 2015-07-14 | 2015-07-10 | 16.283 | 38,917 | +437 | 0.02% | 633,682 |
| 2015-07-13 | 2015-07-09 | 14.819 | 38,480 | -7,652 | 0.02% | 570,246 |
| 2015-07-10 | 2015-07-08 | 9.148 | 46,132 | -30,609 | 0.03% | 422,002 |
| 2015-07-09 | 2015-07-07 | 12.075 | 76,741 | -1,311 | 0.05% | 926,645 |
| 2015-07-08 | 2015-07-06 | 14.819 | 78,052 | +7,652 | 0.05% | 1,156,675 |
| 2015-07-07 | 2015-07-03 | 20.857 | 70,400 | +2,842 | 0.04% | 1,468,316 |
| 2015-07-02 | 2015-06-29 | 25.248 | 67,558 | -3,279 | 0.04% | 1,705,682 |
| 2015-06-30 | 2015-06-26 | 25.431 | 70,837 | -7,653 | 0.04% | 1,801,429 |
| 2015-06-29 | 2015-06-25 | 26.528 | 78,490 | -1,093 | 0.05% | 2,082,210 |
| 2015-06-26 | 2015-06-24 | 26.894 | 79,583 | +219 | 0.05% | 2,140,325 |
| 2015-06-24 | 2015-06-22 | 26.711 | 79,364 | +874 | 0.05% | 2,119,916 |
| 2015-06-23 | 2015-06-19 | 26.162 | 78,490 | -1,749 | 0.05% | 2,053,490 |
| 2015-06-22 | 2015-06-18 | 28.358 | 80,239 | -6,121 | 0.05% | 2,275,408 |
| 2015-06-19 | 2015-06-17 | 27.260 | 86,360 | +7,433 | 0.05% | 2,354,188 |
| 2015-06-18 | 2015-06-16 | 21.954 | 78,927 | +11,150 | 0.05% | 1,732,802 |
| 2015-06-17 | 2015-06-15 | 24.333 | 67,777 | +10,932 | 0.04% | 1,649,211 |
| 2015-06-15 | 2015-06-11 | 28.541 | 56,845 | +5,903 | 0.04% | 1,622,404 |
| 2015-06-12 | 2015-06-10 | 27.809 | 50,942 | -2,405 | 0.03% | 1,416,647 |
| 2015-06-11 | 2015-06-09 | 31.102 | 53,347 | -13,774 | 0.03% | 1,659,209 |
| 2015-06-10 | 2015-06-08 | 32.200 | 67,121 | -14,648 | 0.04% | 2,161,291 |
| 2015-06-09 | 2015-06-05 | 28.541 | 81,769 | +11,369 | 0.05% | 2,333,756 |
| 2015-05-11 | 2015-05-07 | 18.661 | 70,400 | -5,466 | 0.04% | 1,313,757 |
| 2015-05-08 | 2015-05-06 | 18.295 | 75,866 | -3,935 | 0.05% | 1,388,000 |
| 2015-05-07 | 2015-05-05 | 18.661 | 79,801 | -6,559 | 0.05% | 1,489,192 |
| 2015-05-04 | 2015-04-29 | 16.649 | 86,360 | -5,466 | 0.05% | 1,437,792 |
| 2015-04-30 | 2015-04-28 | 17.198 | 91,826 | -3,498 | 0.06% | 1,579,195 |
| 2015-04-29 | 2015-04-27 | 15.185 | 95,324 | +6,559 | 0.06% | 1,447,513 |
| 2015-04-24 | 2015-04-22 | 12.624 | 88,765 | -5,466 | 0.06% | 1,120,555 |
| 2015-04-23 | 2015-04-21 | 12.258 | 94,231 | +8,745 | 0.06% | 1,155,077 |
| 2015-04-22 | 2015-04-20 | 12.075 | 85,486 | -27,329 | 0.05% | 1,032,241 |
| 2015-04-20 | 2015-04-16 | 7.501 | 112,815 | -5,466 | 0.07% | 846,239 |
| 2015-03-18 | 2015-03-16 | 4.007 | 118,281 | -437 | 0.07% | 473,916 |
| 2015-02-05 | 2015-02-03 | 4.391 | 118,718 | -219 | 0.07% | 521,279 |
| 2015-02-04 | 2015-02-02 | 3.988 | 118,937 | +219 | 0.07% | 474,368 |
| 2015-01-02 | 2014-12-29 | 3.696 | 118,718 | +43,727 | 0.07% | 438,743 |
| 2014-09-01 | 2014-08-28 | 5.580 | 74,991 | -1,094 | 0.05% | 418,457 |
| 2014-08-18 | 2014-08-14 | 5.855 | 76,085 | +1,094 | 0.05% | 445,442 |
| 2014-07-04 | 2014-07-02 | 6.403 | 74,991 | -1,312 | 0.05% | 480,197 |
| 2014-07-02 | 2014-06-27 | 6.312 | 76,303 | -219 | 0.05% | 481,618 |
| 2014-05-14 | 2014-05-12 | 6.513 | 76,522 | -860 | 0.05% | 498,401 |
| 2014-03-14 | 2014-03-12 | 10.674 | 77,382 | +664 | 0.05% | 826,003 |
| 2014-03-13 | 2014-03-11 | 10.855 | 76,718 | -4,422 | 0.05% | 832,795 |
| 2014-03-12 | 2014-03-10 | 10.674 | 81,140 | +4,422 | 0.05% | 866,117 |
| 2014-03-06 | 2014-03-04 | 9.046 | 76,718 | -3,096 | 0.05% | 693,996 |
| 2014-03-05 | 2014-03-03 | 8.684 | 79,814 | +1,106 | 0.05% | 693,122 |
| 2014-02-28 | 2014-02-26 | 9.227 | 78,708 | -221 | 0.05% | 726,238 |
| 2014-02-27 | 2014-02-25 | 8.865 | 78,929 | -53,946 | 0.05% | 699,717 |
| 2014-02-19 | 2014-02-17 | 9.408 | 132,875 | -16,582 | 0.08% | 1,250,076 |
| 2014-02-11 | 2014-02-07 | 9.408 | 149,457 | +55,272 | 0.09% | 1,406,078 |
| 2014-02-10 | 2014-02-06 | 9.408 | 94,185 | +16,582 | 0.06% | 886,084 |
| 2014-01-29 | 2014-01-27 | 8.865 | 77,603 | -1,105 | 0.05% | 687,962 |
| 2014-01-21 | 2014-01-17 | 9.046 | 78,708 | -7,075 | 0.05% | 711,998 |
| 2014-01-16 | 2014-01-14 | 8.956 | 85,783 | +8,180 | 0.05% | 768,239 |
| 2014-01-15 | 2014-01-13 | 8.956 | 77,603 | -30,952 | 0.05% | 694,982 |
| 2014-01-14 | 2014-01-10 | 9.770 | 108,555 | -664 | 0.07% | 1,060,555 |
| 2014-01-13 | 2014-01-09 | 8.865 | 109,219 | +19,898 | 0.07% | 968,242 |
| 2014-01-10 | 2014-01-08 | 9.227 | 89,321 | +664 | 0.06% | 824,164 |
| 2013-12-19 | 2013-12-17 | 8.503 | 88,657 | +11,054 | 0.05% | 753,877 |
| 2013-11-14 | 2013-11-12 | 9.589 | 77,603 | -1,105 | 0.05% | 744,122 |
| 2013-11-13 | 2013-11-11 | 9.046 | 78,708 | +1,105 | 0.05% | 711,998 |
| 2013-11-11 | 2013-11-07 | 8.956 | 77,603 | -1,105 | 0.05% | 694,982 |
| 2013-11-07 | 2013-11-05 | 9.046 | 78,708 | -3,317 | 0.05% | 711,998 |
| 2013-11-06 | 2013-11-04 | 9.227 | 82,025 | +4,422 | 0.05% | 756,843 |
| 2013-10-25 | 2013-10-23 | 10.674 | 77,603 | -4,422 | 0.05% | 828,362 |
| 2013-10-10 | 2013-10-08 | 11.398 | 82,025 | -3,316 | 0.05% | 934,924 |
| 2013-10-07 | 2013-10-03 | 10.674 | 85,341 | -1,769 | 0.05% | 910,960 |
| 2013-10-04 | 2013-10-02 | 11.036 | 87,110 | +1,327 | 0.05% | 961,363 |
| 2013-10-03 | 2013-09-30 | 11.217 | 85,783 | +4,422 | 0.05% | 962,238 |
| 2013-09-27 | 2013-09-25 | 11.398 | 81,361 | -1,769 | 0.05% | 927,356 |
| 2013-09-25 | 2013-09-23 | 11.579 | 83,130 | -6,633 | 0.05% | 962,559 |
| 2013-09-23 | 2013-09-18 | 11.867 | 89,763 | -556 | 0.06% | 1,065,246 |
| 2013-09-19 | 2013-09-17 | 12.047 | 90,319 | +5,339 | 0.06% | 1,088,085 |
| 2013-09-12 | 2013-09-10 | 12.227 | 84,980 | +2,003 | 0.05% | 1,039,045 |
| 2013-09-10 | 2013-09-06 | 10.609 | 82,977 | -20,244 | 0.05% | 880,275 |
| 2013-09-09 | 2013-09-05 | 10.429 | 103,221 | -890 | 0.06% | 1,076,477 |
| 2013-09-05 | 2013-09-03 | 10.788 | 104,111 | -445 | 0.06% | 1,123,199 |
| 2013-09-03 | 2013-08-30 | 10.069 | 104,556 | +1,557 | 0.06% | 1,052,800 |
| 2013-09-02 | 2013-08-29 | 10.429 | 102,999 | -5,784 | 0.06% | 1,074,162 |
| 2013-08-30 | 2013-08-28 | 9.889 | 108,783 | +11,568 | 0.07% | 1,075,802 |
| 2013-08-28 | 2013-08-26 | 10.788 | 97,215 | +1,557 | 0.06% | 1,048,802 |
| 2013-08-27 | 2013-08-23 | 11.328 | 95,658 | +890 | 0.06% | 1,083,604 |
| 2013-08-15 | 2013-08-12 | 10.968 | 94,768 | +668 | 0.06% | 1,039,442 |
| 2013-08-09 | 2013-08-07 | 10.788 | 94,100 | -5,562 | 0.06% | 1,015,196 |
| 2013-08-08 | 2013-08-06 | 11.148 | 99,662 | -1,780 | 0.06% | 1,111,041 |
| 2013-08-07 | 2013-08-05 | 10.429 | 101,442 | -5,561 | 0.06% | 1,057,924 |
| 2013-08-06 | 2013-08-02 | 10.069 | 107,003 | +6,896 | 0.07% | 1,077,439 |
| 2013-08-05 | 2013-08-01 | 9.889 | 100,107 | -1,557 | 0.06% | 990,002 |
| 2013-08-01 | 2013-07-30 | 10.069 | 101,664 | +6,674 | 0.06% | 1,023,680 |
| 2013-07-31 | 2013-07-29 | 10.968 | 94,990 | +890 | 0.06% | 1,041,877 |
| 2013-07-26 | 2013-07-24 | 11.328 | 94,100 | +1,334 | 0.06% | 1,065,955 |
| 2013-07-17 | 2013-07-15 | 10.429 | 92,766 | -6,006 | 0.06% | 967,444 |
| 2013-07-16 | 2013-07-12 | 9.350 | 98,772 | +6,006 | 0.06% | 923,519 |
| 2013-07-15 | 2013-07-11 | 9.350 | 92,766 | -2,892 | 0.06% | 867,363 |
| 2013-07-12 | 2013-07-10 | 8.361 | 95,658 | -667 | 0.06% | 799,803 |
| 2013-07-09 | 2013-07-05 | 7.462 | 96,325 | -16,684 | 0.06% | 718,780 |
| 2013-07-08 | 2013-07-04 | 7.732 | 113,009 | +16,684 | 0.07% | 873,756 |
| 2013-07-05 | 2013-07-03 | 7.372 | 96,325 | -8,898 | 0.06% | 710,120 |
| 2013-06-28 | 2013-06-26 | 6.833 | 105,223 | -39,153 | 0.06% | 718,957 |
| 2013-06-27 | 2013-06-25 | 6.563 | 144,376 | +1,334 | 0.09% | 947,538 |
| 2013-06-26 | 2013-06-24 | 6.923 | 143,042 | +8,899 | 0.09% | 990,223 |
| 2013-06-21 | 2013-06-19 | 7.732 | 134,143 | +15,350 | 0.08% | 1,037,159 |
| 2013-06-18 | 2013-06-14 | 7.102 | 118,793 | -55,615 | 0.07% | 843,717 |
| 2013-06-17 | 2013-06-13 | 7.372 | 174,408 | +1,779 | 0.11% | 1,285,758 |
| 2013-06-14 | 2013-06-11 | 8.001 | 172,629 | -2,892 | 0.11% | 1,381,283 |
| 2013-06-13 | 2013-06-10 | 8.091 | 175,521 | +94,101 | 0.11% | 1,420,203 |
| 2013-06-11 | 2013-06-07 | 7.192 | 81,420 | -668 | 0.05% | 585,598 |
| 2013-06-07 | 2013-06-05 | 6.473 | 82,088 | +668 | 0.05% | 531,363 |
| 2013-06-06 | 2013-06-04 | 6.923 | 81,420 | -445 | 0.05% | 563,638 |
| 2013-05-31 | 2013-05-29 | 7.372 | 81,865 | -1,112 | 0.05% | 603,519 |
| 2013-05-30 | 2013-05-28 | 7.192 | 82,977 | +2,892 | 0.05% | 596,797 |
| 2013-05-29 | 2013-05-27 | 7.462 | 80,085 | -25,138 | 0.05% | 597,597 |
| 2013-05-28 | 2013-05-24 | 6.203 | 105,223 | +2,892 | 0.06% | 652,738 |
| 2013-05-27 | 2013-05-23 | 5.304 | 102,331 | -27,585 | 0.06% | 542,798 |
| 2013-05-24 | 2013-05-22 | 5.214 | 129,916 | -2,003 | 0.08% | 677,438 |
| 2013-05-23 | 2013-05-21 | 5.394 | 131,919 | +3,115 | 0.08% | 711,602 |
| 2013-05-22 | 2013-05-20 | 5.664 | 128,804 | -33,369 | 0.08% | 729,539 |
| 2013-05-21 | 2013-05-16 | 5.574 | 162,173 | +28,697 | 0.10% | 903,960 |
| 2013-05-13 | 2013-05-09 | 4.495 | 133,476 | -22,246 | 0.08% | 600,001 |
| 2013-05-10 | 2013-05-08 | 4.495 | 155,722 | +28,920 | 0.10% | 700,001 |
| 2013-05-09 | 2013-05-07 | 4.585 | 126,802 | +46,717 | 0.08% | 581,400 |
| 2013-03-11 | 2013-03-07 | 3.740 | 80,085 | -88,984 | 0.05% | 299,518 |
| 2013-01-07 | 2013-01-03 | 3.273 | 169,069 | -2,670 | 0.10% | 553,279 |
| 2012-12-14 | 2012-12-12 | 3.255 | 171,739 | +2,670 | 0.11% | 558,929 |
| 2012-11-14 | 2012-11-12 | 3.039 | 169,069 | -445 | 0.10% | 513,759 |
| 2012-11-12 | 2012-11-08 | 3.021 | 169,514 | -5,562 | 0.10% | 512,063 |
| 2012-10-25 | 2012-10-22 | 2.463 | 175,076 | +5,562 | 0.11% | 431,277 |
| 2012-10-22 | 2012-10-18 | 2.715 | 169,514 | +5,561 | 0.10% | 460,247 |
| 2012-07-24 | 2012-07-20 | 2.212 | 163,953 | -11,123 | 0.10% | 362,605 |
| 2012-07-04 | 2012-06-29 | 2.841 | 175,076 | +163,063 | 0.11% | 497,385 |
| 2012-05-23 | 2012-05-21 | 3.201 | 12,013 | -222 | 0.01% | 38,449 |
| 2012-05-08 | 2012-05-04 | 3.412 | 12,235 | -144 | 0.01% | 41,749 |
| 2012-03-22 | 2012-03-20 | 3.874 | 12,379 | -1,125 | 0.01% | 47,960 |
| 2012-02-28 | 2012-02-24 | 4.976 | 13,504 | +1,125 | 0.01% | 67,198 |
| 2011-09-15 | 2011-09-12 | 4.137 | 12,379 | -277 | 0.01% | 51,214 |
| 2011-04-12 | 2011-04-08 | 12.516 | 12,656 | -8,054 | 0.01% | 158,401 |
| 2011-04-11 | 2011-04-07 | 12.690 | 20,710 | -2,301 | 0.01% | 262,803 |
| 2011-04-01 | 2011-03-30 | 12.516 | 23,011 | +9,895 | 0.01% | 288,002 |
| 2011-03-30 | 2011-03-28 | 13.385 | 13,116 | -2,761 | 0.01% | 175,558 |
| 2011-02-24 | 2011-02-22 | 14.428 | 15,877 | -691 | 0.01% | 229,073 |
| 2011-02-23 | 2011-02-21 | 14.949 | 16,568 | -230 | 0.01% | 247,683 |
| 2011-02-21 | 2011-02-17 | 14.949 | 16,798 | +230 | 0.01% | 251,122 |
| 2011-02-15 | 2011-02-11 | 15.123 | 16,568 | -17,258 | 0.01% | 250,563 |
| 2011-01-27 | 2011-01-25 | 16.340 | 33,826 | -230 | 0.02% | 552,722 |
| 2011-01-26 | 2011-01-24 | 16.166 | 34,056 | +460 | 0.02% | 550,560 |
| 2011-01-20 | 2011-01-18 | 17.035 | 33,596 | +1,151 | 0.02% | 572,323 |
| 2011-01-19 | 2011-01-17 | 17.383 | 32,445 | -460 | 0.02% | 563,996 |
| 2011-01-18 | 2011-01-14 | 17.209 | 32,905 | +460 | 0.02% | 566,272 |
| 2011-01-17 | 2011-01-13 | 16.862 | 32,445 | -230 | 0.02% | 547,076 |
| 2011-01-14 | 2011-01-12 | 17.731 | 32,675 | +8,744 | 0.02% | 579,354 |
| 2011-01-12 | 2011-01-10 | 16.514 | 23,931 | +230 | 0.01% | 395,196 |
| 2011-01-10 | 2011-01-06 | 16.688 | 23,701 | +460 | 0.01% | 395,518 |
| 2010-12-30 | 2010-12-28 | 16.514 | 23,241 | -2,761 | 0.01% | 383,801 |
| 2010-12-29 | 2010-12-24 | 17.383 | 26,002 | +920 | 0.02% | 451,996 |
| 2010-12-28 | 2010-12-22 | 17.557 | 25,082 | +2,301 | 0.02% | 440,364 |
| 2010-12-22 | 2010-12-20 | 18.252 | 22,781 | +5,523 | 0.01% | 415,805 |
| 2010-12-21 | 2010-12-17 | 18.252 | 17,258 | +17,258 | 0.01% | 314,998 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy