History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 8,914 | +0 | 0.00% | 1,355 |
| 2025-10-13 | 2025-10-09 | 0.152 | 8,914 | +0 | 0.00% | 1,355 |
| 2025-10-10 | 2025-10-08 | 0.158 | 8,914 | +0 | 0.00% | 1,408 |
| 2025-10-09 | 2025-10-06 | 0.158 | 8,914 | +0 | 0.00% | 1,408 |
| 2025-10-08 | 2025-10-03 | 0.158 | 8,914 | +0 | 0.00% | 1,408 |
| 2025-10-06 | 2025-10-02 | 0.158 | 8,914 | +0 | 0.00% | 1,408 |
| 2025-10-03 | 2025-09-30 | 0.152 | 8,914 | +0 | 0.00% | 1,355 |
| 2025-10-02 | 2025-09-29 | 0.151 | 8,914 | +0 | 0.00% | 1,346 |
| 2025-09-30 | 2025-09-26 | 0.150 | 8,914 | +0 | 0.00% | 1,337 |
| 2025-09-29 | 2025-09-25 | 0.156 | 8,914 | +0 | 0.00% | 1,391 |
| 2025-09-26 | 2025-09-24 | 0.151 | 8,914 | +0 | 0.00% | 1,346 |
| 2025-09-25 | 2025-09-23 | 0.152 | 8,914 | +0 | 0.00% | 1,355 |
| 2025-09-24 | 2025-09-22 | 0.155 | 8,914 | +0 | 0.00% | 1,382 |
| 2025-09-23 | 2025-09-19 | 0.154 | 8,914 | +0 | 0.00% | 1,373 |
| 2025-09-22 | 2025-09-18 | 0.155 | 8,914 | +0 | 0.00% | 1,382 |
| 2025-09-19 | 2025-09-17 | 0.151 | 8,914 | +0 | 0.00% | 1,346 |
| 2025-09-18 | 2025-09-16 | 0.152 | 8,914 | +0 | 0.00% | 1,355 |
| 2025-09-17 | 2025-09-15 | 0.150 | 8,914 | +0 | 0.00% | 1,337 |
| 2025-09-16 | 2025-09-12 | 0.148 | 8,914 | +0 | 0.00% | 1,319 |
| 2025-09-15 | 2025-09-11 | 0.155 | 8,914 | +0 | 0.00% | 1,382 |
| 2025-09-12 | 2025-09-10 | 0.155 | 8,914 | +0 | 0.00% | 1,382 |
| 2025-09-11 | 2025-09-09 | 0.154 | 8,914 | +0 | 0.00% | 1,373 |
| 2025-09-10 | 2025-09-08 | 0.162 | 8,914 | +0 | 0.00% | 1,444 |
| 2025-09-09 | 2025-09-05 | 0.152 | 8,914 | +3,800 | 0.00% | 1,355 |
| 2025-09-03 | 2025-09-01 | 0.144 | 5,114 | +200 | 0.00% | 736 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,914 | -1,000 | 0.00% | 771 |
| 2025-08-15 | 2025-08-13 | 0.162 | 5,914 | +600 | 0.00% | 958 |
| 2025-07-22 | 2025-07-18 | 0.173 | 5,314 | +4,000 | 0.00% | 919 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,314 | -3,000 | 0.00% | 227 |
| 2025-06-16 | 2025-06-12 | 0.119 | 4,314 | -4,000 | 0.00% | 513 |
| 2025-06-02 | 2025-05-29 | 0.117 | 8,314 | +600 | 0.00% | 973 |
| 2025-05-28 | 2025-05-26 | 0.109 | 7,714 | +2,200 | 0.00% | 841 |
| 2025-04-23 | 2025-04-17 | 0.092 | 5,514 | +600 | 0.00% | 507 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,914 | +400 | 0.00% | 457 |
| 2025-04-08 | 2025-04-03 | 0.090 | 4,514 | +2,000 | 0.00% | 406 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,514 | -8,000 | 0.00% | 244 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,514 | +5,000 | 0.00% | 1,030 |
| 2025-02-28 | 2025-02-26 | 0.097 | 5,514 | +4,000 | 0.00% | 535 |
| 2025-02-14 | 2025-02-12 | 0.104 | 1,514 | -5,600 | 0.00% | 157 |
| 2025-01-10 | 2025-01-08 | 0.100 | 7,114 | +4,000 | 0.00% | 711 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,114 | -8,000 | 0.00% | 339 |
| 2025-01-06 | 2025-01-02 | 0.111 | 11,114 | +4,000 | 0.00% | 1,234 |
| 2024-11-05 | 2024-11-01 | 0.125 | 7,114 | +1,600 | 0.00% | 889 |
| 2024-10-31 | 2024-10-29 | 0.125 | 5,514 | +4,000 | 0.00% | 689 |
| 2024-10-29 | 2024-10-25 | 0.126 | 1,514 | -6,000 | 0.00% | 191 |
| 2024-10-16 | 2024-10-14 | 0.131 | 7,514 | -8,000 | 0.00% | 984 |
| 2024-10-15 | 2024-10-10 | 0.130 | 15,514 | +8,000 | 0.00% | 2,017 |
| 2024-10-10 | 2024-10-08 | 0.165 | 7,514 | -8,000 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.217 | 15,514 | +7,000 | 0.00% | 3,367 |
| 2024-10-03 | 2024-09-30 | 0.126 | 8,514 | +400 | 0.00% | 1,073 |
| 2024-08-08 | 2024-08-06 | 0.110 | 8,114 | +200 | 0.00% | 893 |
| 2024-07-05 | 2024-07-03 | 0.129 | 7,914 | +4,000 | 0.00% | 1,021 |
| 2024-06-12 | 2024-06-07 | 0.153 | 3,914 | -1,600 | 0.00% | 599 |
| 2024-06-07 | 2024-06-05 | 0.160 | 5,514 | +400 | 0.00% | 882 |
| 2024-04-29 | 2024-04-25 | 0.110 | 5,114 | +2,200 | 0.00% | 563 |
| 2024-04-19 | 2024-04-17 | 0.118 | 2,914 | -8,000 | 0.00% | 344 |
| 2024-04-18 | 2024-04-16 | 0.110 | 10,914 | +4,000 | 0.00% | 1,201 |
| 2024-03-14 | 2024-03-12 | 0.117 | 6,914 | +2,200 | 0.00% | 809 |
| 2024-02-07 | 2024-02-05 | 0.137 | 4,714 | -5,000 | 0.00% | 646 |
| 2024-02-01 | 2024-01-30 | 0.157 | 9,714 | +2,000 | 0.00% | 1,525 |
| 2024-01-25 | 2024-01-23 | 0.095 | 7,714 | +2,000 | 0.00% | 733 |
| 2023-12-15 | 2023-12-13 | 0.106 | 5,714 | +2,800 | 0.00% | 606 |
| 2023-11-28 | 2023-11-24 | 0.145 | 2,914 | -2,000 | 0.00% | 423 |
| 2023-11-07 | 2023-11-03 | 0.141 | 4,914 | +1,200 | 0.00% | 693 |
| 2023-10-24 | 2023-10-19 | 0.170 | 3,714 | -8,000 | 0.00% | 631 |
| 2023-10-20 | 2023-10-18 | 0.166 | 11,714 | +2,000 | 0.00% | 1,945 |
| 2023-09-22 | 2023-09-20 | 0.183 | 9,714 | +1,200 | 0.00% | 1,778 |
| 2023-09-20 | 2023-09-18 | 0.220 | 8,514 | +3,000 | 0.00% | 1,873 |
| 2023-09-13 | 2023-09-11 | 0.255 | 5,514 | +1,000 | 0.00% | 1,406 |
| 2023-08-29 | 2023-08-25 | 0.230 | 4,514 | -8,000 | 0.00% | 1,038 |
| 2023-08-28 | 2023-08-24 | 0.225 | 12,514 | +2,200 | 0.00% | 2,816 |
| 2023-08-21 | 2023-08-17 | 0.232 | 10,314 | +2,600 | 0.00% | 2,393 |
| 2023-07-04 | 2023-06-30 | 0.285 | 7,714 | -8,000 | 0.00% | 2,198 |
| 2023-07-03 | 2023-06-29 | 0.280 | 15,714 | +5,000 | 0.00% | 4,400 |
| 2023-06-23 | 2023-06-20 | 0.305 | 10,714 | +4,000 | 0.00% | 3,268 |
| 2023-06-21 | 2023-06-19 | 0.300 | 6,714 | -4,000 | 0.00% | 2,014 |
| 2023-06-13 | 2023-06-09 | 0.219 | 10,714 | +1,200 | 0.00% | 2,346 |
| 2023-06-05 | 2023-06-01 | 0.223 | 9,514 | -1,000 | 0.00% | 2,122 |
| 2023-05-16 | 2023-05-12 | 0.169 | 10,514 | +400 | 0.00% | 1,777 |
| 2023-04-26 | 2023-04-24 | 0.194 | 10,114 | +7,200 | 0.00% | 1,962 |
| 2023-04-25 | 2023-04-21 | 0.199 | 2,914 | -6,000 | 0.00% | 580 |
| 2023-03-20 | 2023-03-16 | 0.200 | 8,914 | +400 | 0.00% | 1,783 |
| 2023-03-15 | 2023-03-13 | 0.213 | 8,514 | +3,400 | 0.00% | 1,813 |
| 2023-03-13 | 2023-03-09 | 0.340 | 5,114 | -1,000 | 0.00% | 1,739 |
| 2023-03-03 | 2023-03-01 | 0.380 | 6,114 | +2,000 | 0.00% | 2,323 |
| 2023-02-17 | 2023-02-15 | 0.435 | 4,114 | -6,000 | 0.00% | 1,790 |
| 2023-02-07 | 2023-02-03 | 0.430 | 10,114 | +2,000 | 0.00% | 4,349 |
| 2023-02-06 | 2023-02-02 | 0.440 | 8,114 | -1,000 | 0.00% | 3,570 |
| 2023-01-16 | 2023-01-12 | 0.430 | 9,114 | +2,000 | 0.00% | 3,919 |
| 2023-01-09 | 2023-01-05 | 0.415 | 7,114 | +800 | 0.00% | 2,952 |
| 2022-12-28 | 2022-12-22 | 0.465 | 6,314 | -4,800 | 0.00% | 2,936 |
| 2022-12-20 | 2022-12-16 | 0.495 | 11,114 | +4,000 | 0.00% | 5,501 |
| 2022-12-19 | 2022-12-15 | 0.510 | 7,114 | -1,800 | 0.00% | 3,628 |
| 2022-12-14 | 2022-12-12 | 0.490 | 8,914 | +6,000 | 0.00% | 4,368 |
| 2022-10-27 | 2022-10-25 | 0.380 | 2,914 | -50 | 0.00% | 1,107 |
| 2022-06-22 | 2022-06-20 | 1.140 | 2,964 | -140 | 0.00% | 3,379 |
| 2022-06-21 | 2022-06-17 | 1.640 | 3,104 | +140 | 0.00% | 5,091 |
| 2022-03-22 | 2022-03-18 | 2.700 | 2,964 | +100 | 0.00% | 8,003 |
| 2021-12-21 | 2021-12-17 | 3.920 | 2,864 | -190 | 0.00% | 11,227 |
| 2020-11-02 | 2020-10-29 | 6.940 | 3,054 | -54 | 0.00% | 21,194 |
| 2020-09-22 | 2020-09-18 | 7.784 | 3,108 | +107 | 0.00% | 24,191 |
| 2020-07-13 | 2020-07-09 | 6.189 | 3,001 | -213 | 0.00% | 18,574 |
| 2020-07-10 | 2020-07-08 | 5.814 | 3,214 | +106 | 0.00% | 18,687 |
| 2020-03-23 | 2020-03-19 | 4.783 | 3,108 | +107 | 0.00% | 14,865 |
| 2020-01-17 | 2020-01-15 | 7.409 | 3,001 | -427 | 0.00% | 22,233 |
| 2020-01-16 | 2020-01-14 | 7.315 | 3,428 | +256 | 0.00% | 25,075 |
| 2019-10-11 | 2019-10-09 | 5.439 | 3,172 | +171 | 0.00% | 17,253 |
| 2019-06-03 | 2019-05-30 | 5.682 | 3,001 | -20 | 0.00% | 17,053 |
| 2019-01-07 | 2019-01-03 | 7.918 | 3,021 | -215 | 0.00% | 23,920 |
| 2019-01-03 | 2018-12-31 | 8.943 | 3,236 | +107 | 0.00% | 28,939 |
| 2018-12-28 | 2018-12-24 | 8.384 | 3,129 | +108 | 0.00% | 26,233 |
| 2018-11-21 | 2018-11-19 | 7.080 | 3,021 | -11,379 | 0.00% | 21,388 |
| 2018-11-16 | 2018-11-14 | 7.173 | 14,400 | -215 | 0.00% | 103,288 |
| 2018-11-15 | 2018-11-13 | 6.893 | 14,615 | +107 | 0.00% | 100,746 |
| 2018-10-31 | 2018-10-29 | 6.055 | 14,508 | +108 | 0.00% | 87,846 |
| 2018-09-14 | 2018-09-12 | 8.011 | 14,400 | -215 | 0.00% | 115,361 |
| 2018-09-13 | 2018-09-11 | 8.197 | 14,615 | +107 | 0.00% | 119,806 |
| 2018-05-15 | 2018-05-11 | 9.776 | 14,508 | -146 | 0.00% | 141,823 |
| 2018-04-20 | 2018-04-18 | 9.960 | 14,654 | +108 | 0.00% | 145,953 |
| 2018-03-12 | 2018-03-08 | 12.542 | 14,546 | -217 | 0.00% | 182,438 |
| 2018-03-09 | 2018-03-07 | 12.358 | 14,763 | +109 | 0.00% | 182,437 |
| 2018-03-01 | 2018-02-27 | 11.620 | 14,654 | +108 | 0.00% | 170,279 |
| 2018-01-11 | 2018-01-09 | 12.727 | 14,546 | -217 | 0.00% | 185,121 |
| 2018-01-10 | 2018-01-08 | 12.911 | 14,763 | +109 | 0.00% | 190,606 |
| 2017-11-24 | 2017-11-22 | 12.358 | 14,654 | +108 | 0.00% | 181,090 |
| 2017-10-30 | 2017-10-26 | 11.067 | 14,546 | -108 | 0.00% | 160,975 |
| 2017-09-19 | 2017-09-15 | 11.804 | 14,654 | +108 | 0.00% | 172,982 |
| 2017-09-08 | 2017-09-06 | 10.882 | 14,546 | -217 | 0.00% | 158,292 |
| 2017-09-07 | 2017-09-05 | 9.591 | 14,763 | +109 | 0.00% | 141,593 |
| 2017-09-04 | 2017-08-31 | 8.484 | 14,654 | +108 | 0.00% | 124,331 |
| 2017-08-04 | 2017-08-02 | 7.470 | 14,546 | -217 | 0.00% | 108,658 |
| 2017-08-03 | 2017-08-01 | 7.193 | 14,763 | +109 | 0.00% | 106,195 |
| 2017-06-23 | 2017-06-21 | 8.853 | 14,654 | +108 | 0.00% | 129,736 |
| 2017-06-22 | 2017-06-20 | 9.591 | 14,546 | -217 | 0.00% | 139,512 |
| 2017-06-21 | 2017-06-19 | 9.776 | 14,763 | +109 | 0.00% | 144,316 |
| 2017-05-16 | 2017-05-12 | 11.561 | 14,654 | -75 | 0.00% | 169,414 |
| 2017-04-06 | 2017-04-03 | 12.845 | 14,729 | +109 | 0.00% | 189,201 |
| 2017-03-09 | 2017-03-07 | 14.314 | 14,620 | -218 | 0.00% | 209,264 |
| 2017-03-08 | 2017-03-06 | 14.130 | 14,838 | +109 | 0.00% | 209,661 |
| 2017-01-26 | 2017-01-24 | 13.763 | 14,729 | +109 | 0.00% | 202,715 |
| 2016-11-14 | 2016-11-10 | 14.864 | 14,620 | -218 | 0.00% | 217,312 |
| 2016-11-11 | 2016-11-09 | 14.314 | 14,838 | +109 | 0.00% | 212,384 |
| 2016-10-26 | 2016-10-24 | 14.497 | 14,729 | +109 | 0.00% | 213,527 |
| 2016-09-05 | 2016-09-01 | 13.947 | 14,620 | +654 | 0.00% | 203,898 |
| 2016-08-17 | 2016-08-15 | 14.681 | 13,966 | +2,180 | 0.00% | 205,029 |
| 2016-05-05 | 2016-05-03 | 15.185 | 11,786 | -36 | 0.00% | 178,973 |
| 2016-04-26 | 2016-04-22 | 16.466 | 11,822 | -219 | 0.00% | 194,660 |
| 2016-04-22 | 2016-04-20 | 15.185 | 12,041 | +110 | 0.00% | 182,845 |
| 2016-04-20 | 2016-04-18 | 15.368 | 11,931 | +1,093 | 0.00% | 183,357 |
| 2016-03-29 | 2016-03-23 | 18.295 | 10,838 | -219 | 0.00% | 198,286 |
| 2016-03-24 | 2016-03-22 | 16.832 | 11,057 | +219 | 0.00% | 186,109 |
| 2016-03-11 | 2016-03-09 | 13.173 | 10,838 | +109 | 0.00% | 142,766 |
| 2016-03-04 | 2016-03-02 | 13.356 | 10,729 | -218 | 0.00% | 143,293 |
| 2016-03-03 | 2016-03-01 | 13.722 | 10,947 | +218 | 0.00% | 150,210 |
| 2016-02-05 | 2016-02-03 | 13.905 | 10,729 | +1,093 | 0.00% | 149,182 |
| 2015-12-29 | 2015-12-24 | 20.674 | 9,636 | -164 | 0.00% | 199,213 |
| 2015-12-23 | 2015-12-21 | 20.857 | 9,800 | +110 | 0.00% | 204,396 |
| 2015-11-30 | 2015-11-26 | 20.674 | 9,690 | +656 | 0.00% | 200,329 |
| 2015-11-24 | 2015-11-20 | 23.418 | 9,034 | -219 | 0.00% | 211,559 |
| 2015-11-23 | 2015-11-19 | 23.052 | 9,253 | +164 | 0.00% | 213,302 |
| 2015-11-11 | 2015-11-09 | 22.137 | 9,089 | +109 | 0.00% | 201,207 |
| 2015-10-22 | 2015-10-19 | 19.942 | 8,980 | -874 | 0.00% | 179,079 |
| 2015-10-07 | 2015-10-05 | 21.040 | 9,854 | -875 | 0.00% | 207,325 |
| 2015-10-06 | 2015-10-02 | 21.040 | 10,729 | +110 | 0.00% | 225,735 |
| 2015-10-05 | 2015-09-30 | 29.090 | 10,619 | +704 | 0.00% | 308,904 |
| 2015-08-26 | 2015-08-24 | 14.087 | 9,915 | +656 | 0.00% | 139,677 |
| 2015-08-18 | 2015-08-14 | 16.100 | 9,259 | -219 | 0.00% | 149,070 |
| 2015-08-14 | 2015-08-12 | 17.930 | 9,478 | +110 | 0.00% | 169,936 |
| 2015-08-11 | 2015-08-07 | 18.844 | 9,368 | +109 | 0.00% | 176,533 |
| 2015-08-05 | 2015-08-03 | 20.491 | 9,259 | -219 | 0.00% | 189,725 |
| 2015-08-04 | 2015-07-31 | 20.491 | 9,478 | +110 | 0.00% | 194,212 |
| 2015-07-24 | 2015-07-22 | 20.674 | 9,368 | +109 | 0.01% | 193,672 |
| 2015-07-22 | 2015-07-20 | 20.857 | 9,259 | -219 | 0.01% | 193,113 |
| 2015-07-21 | 2015-07-17 | 20.674 | 9,478 | +110 | 0.01% | 195,946 |
| 2015-07-14 | 2015-07-10 | 16.283 | 9,368 | -219 | 0.01% | 152,538 |
| 2015-07-10 | 2015-07-08 | 9.148 | 9,587 | +219 | 0.01% | 87,699 |
| 2015-07-08 | 2015-07-06 | 14.819 | 9,368 | +1,202 | 0.01% | 138,827 |
| 2015-07-06 | 2015-07-02 | 23.784 | 8,166 | -219 | 0.01% | 194,220 |
| 2015-07-03 | 2015-06-30 | 24.333 | 8,385 | +438 | 0.01% | 204,031 |
| 2015-07-02 | 2015-06-29 | 25.248 | 7,947 | +1,202 | 0.00% | 200,643 |
| 2015-06-30 | 2015-06-26 | 25.431 | 6,745 | +2,186 | 0.00% | 171,530 |
| 2015-06-25 | 2015-06-23 | 26.345 | 4,559 | -109 | 0.00% | 120,109 |
| 2015-06-23 | 2015-06-19 | 26.162 | 4,668 | -109 | 0.00% | 122,126 |
| 2015-06-22 | 2015-06-18 | 28.358 | 4,777 | +218 | 0.00% | 135,466 |
| 2015-06-19 | 2015-06-17 | 27.260 | 4,559 | +2,624 | 0.00% | 124,279 |
| 2015-06-15 | 2015-06-11 | 28.541 | 1,935 | -219 | 0.00% | 55,227 |
| 2015-06-11 | 2015-06-09 | 31.102 | 2,154 | +219 | 0.00% | 66,994 |
| 2015-06-10 | 2015-06-08 | 32.200 | 1,935 | -109 | 0.00% | 62,307 |
| 2015-06-09 | 2015-06-05 | 28.541 | 2,044 | -437 | 0.00% | 58,337 |
| 2015-05-11 | 2015-05-07 | 18.661 | 2,481 | +109 | 0.00% | 46,299 |
| 2015-05-07 | 2015-05-05 | 18.661 | 2,372 | +109 | 0.00% | 44,265 |
| 2015-05-06 | 2015-05-04 | 18.112 | 2,263 | -437 | 0.00% | 40,988 |
| 2015-05-05 | 2015-04-30 | 18.295 | 2,700 | +109 | 0.00% | 49,398 |
| 2015-05-04 | 2015-04-29 | 16.649 | 2,591 | +110 | 0.00% | 43,137 |
| 2015-04-30 | 2015-04-28 | 17.198 | 2,481 | +109 | 0.00% | 42,667 |
| 2015-04-29 | 2015-04-27 | 15.185 | 2,372 | +109 | 0.00% | 36,019 |
| 2015-04-23 | 2015-04-21 | 12.258 | 2,263 | -1,093 | 0.00% | 27,740 |
| 2015-04-21 | 2015-04-17 | 7.776 | 3,356 | -219 | 0.00% | 26,095 |
| 2015-04-20 | 2015-04-16 | 7.501 | 3,575 | +110 | 0.00% | 26,816 |
| 2015-02-25 | 2015-02-23 | 3.805 | 3,465 | +109 | 0.00% | 13,186 |
| 2014-07-22 | 2014-07-18 | 6.037 | 3,356 | -219 | 0.00% | 20,262 |
| 2014-07-21 | 2014-07-17 | 5.855 | 3,575 | +110 | 0.00% | 20,930 |
| 2014-07-17 | 2014-07-15 | 5.855 | 3,465 | +109 | 0.00% | 20,286 |
| 2014-05-14 | 2014-05-12 | 6.513 | 3,356 | -38 | 0.00% | 21,858 |
| 2014-04-17 | 2014-04-15 | 7.599 | 3,394 | -1,105 | 0.00% | 25,790 |
| 2014-03-12 | 2014-03-10 | 10.674 | 4,499 | +1,105 | 0.00% | 48,024 |
| 2014-03-10 | 2014-03-06 | 9.046 | 3,394 | -221 | 0.00% | 30,702 |
| 2014-03-07 | 2014-03-05 | 8.956 | 3,615 | +188 | 0.00% | 32,375 |
| 2014-02-24 | 2014-02-20 | 9.770 | 3,427 | -1,769 | 0.00% | 33,481 |
| 2014-02-05 | 2014-01-30 | 8.865 | 5,196 | +1,769 | 0.00% | 46,063 |
| 2013-11-06 | 2013-11-04 | 9.227 | 3,427 | -221 | 0.00% | 31,621 |
| 2013-11-01 | 2013-10-30 | 9.951 | 3,648 | +111 | 0.00% | 36,300 |
| 2013-10-31 | 2013-10-29 | 9.951 | 3,537 | +110 | 0.00% | 35,196 |
| 2013-10-24 | 2013-10-22 | 10.674 | 3,427 | +111 | 0.00% | 36,581 |
| 2013-10-17 | 2013-10-15 | 11.398 | 3,316 | -221 | 0.00% | 37,796 |
| 2013-10-16 | 2013-10-11 | 11.217 | 3,537 | +110 | 0.00% | 39,675 |
| 2013-09-23 | 2013-09-18 | 11.867 | 3,427 | -21 | 0.00% | 40,669 |
| 2013-08-16 | 2013-08-13 | 11.508 | 3,448 | +111 | 0.00% | 39,679 |
| 2013-08-02 | 2013-07-31 | 10.069 | 3,337 | -222 | 0.00% | 33,601 |
| 2013-07-31 | 2013-07-29 | 10.968 | 3,559 | +111 | 0.00% | 39,036 |
| 2013-07-18 | 2013-07-16 | 10.609 | 3,448 | +111 | 0.00% | 36,579 |
| 2013-06-04 | 2013-05-31 | 7.642 | 3,337 | -3,337 | 0.00% | 25,501 |
| 2013-05-31 | 2013-05-29 | 7.372 | 6,674 | +3,337 | 0.00% | 49,202 |
| 2012-05-08 | 2012-05-04 | 3.412 | 3,337 | -39 | 0.00% | 11,387 |
| 2011-10-13 | 2011-10-11 | 3.732 | 3,376 | -225 | 0.00% | 12,600 |
| 2011-10-11 | 2011-10-07 | 3.697 | 3,601 | +112 | 0.00% | 13,311 |
| 2011-09-19 | 2011-09-15 | 4.034 | 3,489 | -225 | 0.00% | 14,075 |
| 2011-09-16 | 2011-09-14 | 4.068 | 3,714 | +225 | 0.00% | 15,107 |
| 2011-09-15 | 2011-09-12 | 4.137 | 3,489 | -78 | 0.00% | 14,435 |
| 2011-05-24 | 2011-05-20 | 10.256 | 3,567 | -230 | 0.00% | 36,583 |
| 2011-05-17 | 2011-05-13 | 11.994 | 3,797 | +115 | 0.00% | 45,543 |
| 2011-05-16 | 2011-05-12 | 11.647 | 3,682 | -1,150 | 0.00% | 42,883 |
| 2011-05-13 | 2011-05-11 | 11.994 | 4,832 | +1,150 | 0.00% | 57,957 |
| 2011-04-26 | 2011-04-20 | 12.690 | 3,682 | -230 | 0.00% | 46,723 |
| 2011-04-21 | 2011-04-19 | 12.864 | 3,912 | +230 | 0.00% | 50,322 |
| 2011-04-07 | 2011-04-04 | 13.385 | 3,682 | -230 | 0.00% | 49,284 |
| 2011-04-06 | 2011-04-01 | 12.690 | 3,912 | +184 | 0.00% | 49,642 |
| 2011-04-04 | 2011-03-31 | 12.516 | 3,728 | -230 | 0.00% | 46,659 |
| 2011-04-01 | 2011-03-30 | 12.516 | 3,958 | +276 | 0.00% | 49,538 |
| 2011-03-18 | 2011-03-16 | 13.907 | 3,682 | -230 | 0.00% | 51,204 |
| 2011-03-16 | 2011-03-14 | 14.776 | 3,912 | +115 | 0.00% | 57,802 |
| 2011-03-11 | 2011-03-09 | 14.949 | 3,797 | +115 | 0.00% | 56,763 |
| 2011-03-03 | 2011-03-01 | 13.559 | 3,682 | -230 | 0.00% | 49,924 |
| 2011-03-02 | 2011-02-28 | 13.559 | 3,912 | +115 | 0.00% | 53,042 |
| 2011-02-28 | 2011-02-24 | 13.037 | 3,797 | +1,151 | 0.00% | 49,503 |
| 2011-02-25 | 2011-02-23 | 14.428 | 2,646 | -115 | 0.00% | 38,176 |
| 2011-02-24 | 2011-02-22 | 14.428 | 2,761 | +115 | 0.00% | 39,836 |
| 2011-01-25 | 2011-01-21 | 16.340 | 2,646 | -1,151 | 0.00% | 43,236 |
| 2011-01-18 | 2011-01-14 | 17.209 | 3,797 | +1,151 | 0.00% | 65,344 |
| 2011-01-04 | 2010-12-31 | 16.514 | 2,646 | +115 | 0.00% | 43,696 |
| 2010-12-29 | 2010-12-24 | 17.383 | 2,531 | -345 | 0.00% | 43,997 |
| 2010-12-28 | 2010-12-22 | 17.557 | 2,876 | +230 | 0.00% | 50,494 |
| 2010-12-22 | 2010-12-20 | 18.252 | 2,646 | -691 | 0.00% | 48,296 |
| 2010-12-21 | 2010-12-17 | 18.252 | 3,337 | +1,151 | 0.00% | 60,908 |
| 2010-12-20 | 2010-12-16 | 17.731 | 2,186 | -1,266 | 0.00% | 38,760 |
| 2010-12-17 | 2010-12-15 | 16.688 | 3,452 | 0.00% | 57,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy