History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 3,355,000 | +0 | 0.13% | 509,960 |
| 2025-10-13 | 2025-10-09 | 0.152 | 3,355,000 | +0 | 0.13% | 509,960 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,355,000 | +0 | 0.13% | 530,090 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,355,000 | +0 | 0.13% | 530,090 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,355,000 | +0 | 0.13% | 530,090 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,355,000 | +0 | 0.13% | 530,090 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,355,000 | +0 | 0.13% | 509,960 |
| 2025-10-02 | 2025-09-29 | 0.151 | 3,355,000 | +0 | 0.13% | 506,605 |
| 2025-09-30 | 2025-09-26 | 0.150 | 3,355,000 | +0 | 0.13% | 503,250 |
| 2025-09-29 | 2025-09-25 | 0.156 | 3,355,000 | +0 | 0.13% | 523,380 |
| 2025-09-26 | 2025-09-24 | 0.151 | 3,355,000 | +0 | 0.13% | 506,605 |
| 2025-09-25 | 2025-09-23 | 0.152 | 3,355,000 | +0 | 0.13% | 509,960 |
| 2025-09-24 | 2025-09-22 | 0.155 | 3,355,000 | +0 | 0.13% | 520,025 |
| 2025-09-23 | 2025-09-19 | 0.154 | 3,355,000 | +0 | 0.13% | 516,670 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,355,000 | +0 | 0.13% | 520,025 |
| 2025-09-19 | 2025-09-17 | 0.151 | 3,355,000 | +0 | 0.13% | 506,605 |
| 2025-09-18 | 2025-09-16 | 0.152 | 3,355,000 | +0 | 0.13% | 509,960 |
| 2025-09-17 | 2025-09-15 | 0.150 | 3,355,000 | +0 | 0.13% | 503,250 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3,355,000 | +0 | 0.13% | 496,540 |
| 2025-09-15 | 2025-09-11 | 0.155 | 3,355,000 | -80,000 | 0.13% | 520,025 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,435,000 | +80,000 | 0.13% | 532,425 |
| 2025-08-21 | 2025-08-19 | 0.166 | 3,355,000 | +1,016,000 | 0.13% | 556,930 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,339,000 | -532,600 | 0.09% | 203,493 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,871,600 | +16,000 | 0.11% | 258,444 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,855,600 | -24,000 | 0.11% | 276,993 |
| 2024-11-29 | 2024-11-27 | 0.107 | 2,879,600 | -88,000 | 0.11% | 308,117 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,967,600 | -80,000 | 0.11% | 643,969 |
| 2024-10-07 | 2024-10-03 | 0.220 | 3,047,600 | +304,000 | 0.11% | 670,472 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,743,600 | -2,000 | 0.10% | 548,720 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,745,600 | +40,000 | 0.10% | 343,200 |
| 2024-09-23 | 2024-09-19 | 0.121 | 2,705,600 | +48,000 | 0.10% | 327,378 |
| 2024-05-23 | 2024-05-21 | 0.199 | 2,657,600 | -72,000 | 0.10% | 528,862 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,729,600 | +64,000 | 0.10% | 586,864 |
| 2024-05-20 | 2024-05-16 | 0.135 | 2,665,600 | +8,000 | 0.10% | 359,856 |
| 2024-03-21 | 2024-03-19 | 0.107 | 2,657,600 | +1,991,400 | 0.10% | 284,363 |
| 2023-08-03 | 2023-08-01 | 0.280 | 666,200 | -26,000 | 0.02% | 186,536 |
| 2023-05-04 | 2023-05-02 | 0.170 | 692,200 | -160,000 | 0.04% | 117,674 |
| 2023-05-03 | 2023-04-28 | 0.170 | 852,200 | +160,000 | 0.05% | 144,874 |
| 2023-02-02 | 2023-01-31 | 0.405 | 692,200 | -1,000 | 0.04% | 280,341 |
| 2023-01-06 | 2023-01-04 | 0.435 | 693,200 | +1,000 | 0.04% | 301,542 |
| 2022-12-20 | 2022-12-16 | 0.495 | 692,200 | -707,957 | 0.04% | 342,639 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,400,157 | +707,957 | 0.09% | 714,080 |
| 2022-12-06 | 2022-12-02 | 0.415 | 692,200 | -16,800 | 0.04% | 287,263 |
| 2022-11-25 | 2022-11-23 | 0.520 | 709,000 | -3,000 | 0.05% | 368,680 |
| 2022-11-22 | 2022-11-18 | 0.520 | 712,000 | +400 | 0.05% | 370,240 |
| 2022-11-18 | 2022-11-16 | 0.520 | 711,600 | -118,000 | 0.05% | 370,032 |
| 2022-11-17 | 2022-11-15 | 0.580 | 829,600 | +105,400 | 0.05% | 481,168 |
| 2022-11-16 | 2022-11-14 | 0.600 | 724,200 | +102,800 | 0.05% | 434,520 |
| 2022-11-09 | 2022-11-07 | 0.440 | 621,400 | +2,200 | 0.04% | 273,416 |
| 2022-10-31 | 2022-10-27 | 0.380 | 619,200 | -72,000 | 0.04% | 235,296 |
| 2022-10-26 | 2022-10-24 | 0.380 | 691,200 | -30,000 | 0.04% | 262,656 |
| 2022-10-12 | 2022-10-10 | 0.320 | 721,200 | +30,000 | 0.05% | 230,784 |
| 2022-10-10 | 2022-10-06 | 0.320 | 691,200 | -81,000 | 0.04% | 221,184 |
| 2022-10-06 | 2022-10-03 | 0.340 | 772,200 | -50,000 | 0.05% | 262,548 |
| 2022-10-03 | 2022-09-29 | 0.360 | 822,200 | -10,000 | 0.05% | 295,992 |
| 2022-09-30 | 2022-09-28 | 0.360 | 832,200 | -25,000 | 0.05% | 299,592 |
| 2022-09-27 | 2022-09-23 | 0.380 | 857,200 | +15,000 | 0.05% | 325,736 |
| 2022-09-22 | 2022-09-20 | 0.440 | 842,200 | +15,000 | 0.05% | 370,568 |
| 2022-09-21 | 2022-09-19 | 0.460 | 827,200 | +15,000 | 0.05% | 380,512 |
| 2022-09-01 | 2022-08-30 | 0.700 | 812,200 | -25,000 | 0.05% | 568,540 |
| 2022-08-30 | 2022-08-26 | 0.720 | 837,200 | -10,000 | 0.05% | 602,784 |
| 2022-08-29 | 2022-08-25 | 0.720 | 847,200 | -5,000 | 0.05% | 609,984 |
| 2022-08-26 | 2022-08-24 | 0.700 | 852,200 | +35,000 | 0.05% | 596,540 |
| 2022-08-19 | 2022-08-17 | 0.720 | 817,200 | +5,000 | 0.05% | 588,384 |
| 2022-08-15 | 2022-08-11 | 0.780 | 812,200 | -43,800 | 0.05% | 633,516 |
| 2022-08-12 | 2022-08-10 | 0.780 | 856,000 | +43,800 | 0.05% | 667,680 |
| 2022-08-11 | 2022-08-09 | 0.780 | 812,200 | -25,000 | 0.05% | 633,516 |
| 2022-08-08 | 2022-08-04 | 0.740 | 837,200 | +53,000 | 0.05% | 619,528 |
| 2022-08-02 | 2022-07-29 | 0.660 | 784,200 | +25,000 | 0.05% | 517,572 |
| 2022-08-01 | 2022-07-28 | 0.680 | 759,200 | -50,000 | 0.05% | 516,256 |
| 2022-07-28 | 2022-07-26 | 0.760 | 809,200 | -200 | 0.05% | 614,992 |
| 2022-07-26 | 2022-07-22 | 0.780 | 809,400 | -10,000 | 0.05% | 631,332 |
| 2022-07-25 | 2022-07-21 | 0.820 | 819,400 | +10,000 | 0.05% | 671,908 |
| 2022-07-22 | 2022-07-20 | 0.720 | 809,400 | +2,200 | 0.05% | 582,768 |
| 2022-07-19 | 2022-07-15 | 0.700 | 807,200 | -20,000 | 0.05% | 565,040 |
| 2022-07-18 | 2022-07-14 | 0.740 | 827,200 | -10,000 | 0.05% | 612,128 |
| 2022-07-15 | 2022-07-13 | 0.740 | 837,200 | +60,000 | 0.05% | 619,528 |
| 2022-07-14 | 2022-07-12 | 0.720 | 777,200 | +30,000 | 0.05% | 559,584 |
| 2022-07-13 | 2022-07-11 | 0.760 | 747,200 | +200 | 0.05% | 567,872 |
| 2022-07-07 | 2022-07-05 | 0.860 | 747,000 | +40,000 | 0.05% | 642,420 |
| 2022-07-04 | 2022-06-29 | 0.960 | 707,000 | -142,800 | 0.05% | 678,720 |
| 2022-06-30 | 2022-06-28 | 0.920 | 849,800 | +1,400 | 0.05% | 781,816 |
| 2022-06-29 | 2022-06-27 | 1.020 | 848,400 | +5,200 | 0.05% | 865,368 |
| 2022-06-28 | 2022-06-24 | 0.980 | 843,200 | +138,000 | 0.05% | 826,336 |
| 2022-06-27 | 2022-06-23 | 0.980 | 705,200 | +75,000 | 0.04% | 691,096 |
| 2022-06-24 | 2022-06-22 | 1.060 | 630,200 | +10,000 | 0.04% | 668,012 |
| 2022-06-23 | 2022-06-21 | 1.300 | 620,200 | -640,000 | 0.04% | 806,260 |
| 2022-06-22 | 2022-06-20 | 1.140 | 1,260,200 | +693,000 | 0.08% | 1,436,628 |
| 2022-06-21 | 2022-06-17 | 1.640 | 567,200 | -102,000 | 0.04% | 930,208 |
| 2022-05-31 | 2022-05-27 | 0.660 | 669,200 | -15,000 | 0.04% | 441,672 |
| 2022-05-25 | 2022-05-23 | 0.720 | 684,200 | +20,000 | 0.04% | 492,624 |
| 2022-05-19 | 2022-05-17 | 0.660 | 664,200 | +20,000 | 0.04% | 438,372 |
| 2022-05-18 | 2022-05-16 | 0.700 | 644,200 | -3,000 | 0.04% | 450,940 |
| 2022-05-17 | 2022-05-13 | 0.700 | 647,200 | +15,000 | 0.04% | 453,040 |
| 2022-05-16 | 2022-05-12 | 0.600 | 632,200 | +8,000 | 0.04% | 379,320 |
| 2022-05-12 | 2022-05-10 | 0.980 | 624,200 | +9,600 | 0.04% | 611,716 |
| 2022-05-11 | 2022-05-06 | 1.120 | 614,600 | +25,000 | 0.04% | 688,352 |
| 2022-05-10 | 2022-05-05 | 1.320 | 589,600 | +15,000 | 0.04% | 778,272 |
| 2022-05-05 | 2022-05-03 | 1.440 | 574,600 | +8,000 | 0.04% | 827,424 |
| 2022-04-28 | 2022-04-26 | 1.580 | 566,600 | +30,000 | 0.04% | 895,228 |
| 2022-04-25 | 2022-04-21 | 1.900 | 536,600 | -10,000 | 0.03% | 1,019,540 |
| 2022-04-22 | 2022-04-20 | 1.840 | 546,600 | +10,000 | 0.03% | 1,005,744 |
| 2022-03-17 | 2022-03-15 | 2.880 | 536,600 | -4,000 | 0.03% | 1,545,408 |
| 2021-12-21 | 2021-12-17 | 3.920 | 540,600 | -35,864 | 0.03% | 2,119,122 |
| 2021-10-12 | 2021-10-08 | 5.158 | 576,464 | -1,067 | 0.03% | 2,973,298 |
| 2021-09-14 | 2021-09-10 | 5.158 | 577,531 | +1,067 | 0.03% | 2,978,802 |
| 2021-09-01 | 2021-08-30 | 4.333 | 576,464 | -214 | 0.03% | 2,497,571 |
| 2021-08-31 | 2021-08-27 | 4.314 | 576,678 | +214 | 0.03% | 2,487,682 |
| 2021-07-09 | 2021-07-07 | 4.108 | 576,464 | -6,612 | 0.03% | 2,367,827 |
| 2020-09-02 | 2020-08-31 | 6.002 | 583,076 | -5,545 | 0.03% | 3,499,522 |
| 2020-08-26 | 2020-08-24 | 5.908 | 588,621 | -1,706 | 0.04% | 3,477,602 |
| 2020-07-22 | 2020-07-20 | 5.814 | 590,327 | +1,706 | 0.04% | 3,432,321 |
| 2020-07-10 | 2020-07-08 | 5.814 | 588,621 | -5,118 | 0.04% | 3,422,402 |
| 2020-07-09 | 2020-07-07 | 5.720 | 593,739 | +5,118 | 0.04% | 3,396,480 |
| 2020-07-08 | 2020-07-06 | 5.720 | 588,621 | -5,118 | 0.04% | 3,367,202 |
| 2020-07-07 | 2020-07-03 | 5.345 | 593,739 | +5,118 | 0.04% | 3,173,760 |
| 2020-04-07 | 2020-04-03 | 4.876 | 588,621 | -26,658 | 0.04% | 2,870,402 |
| 2020-03-25 | 2020-03-23 | 4.633 | 615,279 | -5,332 | 0.04% | 2,850,379 |
| 2020-03-24 | 2020-03-20 | 4.651 | 620,611 | +5,332 | 0.04% | 2,886,721 |
| 2020-02-05 | 2020-02-03 | 6.940 | 615,279 | -4,905 | 0.04% | 4,269,799 |
| 2020-01-17 | 2020-01-15 | 7.409 | 620,184 | -2,560 | 0.04% | 4,594,638 |
| 2020-01-10 | 2020-01-08 | 5.908 | 622,744 | -1,066 | 0.04% | 3,679,203 |
| 2019-07-12 | 2019-07-10 | 5.627 | 623,810 | +1,066 | 0.04% | 3,510,001 |
| 2019-07-02 | 2019-06-27 | 7.221 | 622,744 | -2,132 | 0.04% | 4,496,803 |
| 2019-06-24 | 2019-06-20 | 5.908 | 624,876 | -2,133 | 0.04% | 3,691,799 |
| 2019-06-03 | 2019-05-30 | 5.682 | 627,009 | -4,208 | 0.04% | 3,562,889 |
| 2019-04-26 | 2019-04-24 | 5.962 | 631,217 | +1,073 | 0.04% | 3,763,200 |
| 2019-04-01 | 2019-03-28 | 5.869 | 630,144 | -2,147 | 0.05% | 3,698,103 |
| 2019-03-25 | 2019-03-21 | 6.055 | 632,291 | +430 | 0.05% | 3,828,503 |
| 2019-02-28 | 2019-02-26 | 7.080 | 631,861 | +644 | 0.05% | 4,473,359 |
| 2019-02-25 | 2019-02-21 | 6.521 | 631,217 | +2,576 | 0.05% | 4,116,000 |
| 2019-01-30 | 2019-01-28 | 7.266 | 628,641 | -26,837 | 0.05% | 4,567,683 |
| 2018-11-26 | 2018-11-22 | 6.893 | 655,478 | -3,221 | 0.05% | 4,518,439 |
| 2018-08-17 | 2018-08-15 | 8.570 | 658,699 | -4,294 | 0.05% | 5,645,124 |
| 2018-08-02 | 2018-07-31 | 8.943 | 662,993 | +2,147 | 0.05% | 5,928,964 |
| 2018-07-27 | 2018-07-25 | 8.570 | 660,846 | +2,147 | 0.05% | 5,663,524 |
| 2018-07-16 | 2018-07-12 | 8.197 | 658,699 | -2,791 | 0.05% | 5,399,683 |
| 2018-07-03 | 2018-06-28 | 8.197 | 661,490 | -5,367 | 0.05% | 5,422,563 |
| 2018-06-21 | 2018-06-19 | 8.850 | 666,857 | -1,074 | 0.05% | 5,901,398 |
| 2018-06-15 | 2018-06-13 | 8.943 | 667,931 | -1,073 | 0.05% | 5,973,123 |
| 2018-06-13 | 2018-06-11 | 8.943 | 669,004 | -644 | 0.05% | 5,982,719 |
| 2018-06-08 | 2018-06-06 | 8.943 | 669,648 | -3,221 | 0.05% | 5,988,478 |
| 2018-06-07 | 2018-06-05 | 9.036 | 672,869 | +3,221 | 0.05% | 6,079,962 |
| 2018-06-05 | 2018-06-01 | 9.222 | 669,648 | +1,073 | 0.05% | 6,175,618 |
| 2018-05-17 | 2018-05-15 | 9.315 | 668,575 | +5,368 | 0.05% | 6,228,002 |
| 2018-05-15 | 2018-05-11 | 9.776 | 663,207 | -34,892 | 0.05% | 6,483,191 |
| 2018-05-11 | 2018-05-09 | 9.407 | 698,099 | +16,265 | 0.05% | 6,566,758 |
| 2018-05-09 | 2018-05-07 | 9.591 | 681,834 | +11,494 | 0.05% | 6,539,519 |
| 2018-04-27 | 2018-04-25 | 9.960 | 670,340 | +217 | 0.05% | 6,676,559 |
| 2018-04-19 | 2018-04-17 | 10.144 | 670,123 | +2,819 | 0.05% | 6,797,998 |
| 2018-04-16 | 2018-04-12 | 10.698 | 667,304 | +217 | 0.05% | 7,138,641 |
| 2018-04-06 | 2018-04-03 | 10.698 | 667,087 | +651 | 0.05% | 7,136,319 |
| 2018-03-29 | 2018-03-27 | 10.882 | 666,436 | +1,084 | 0.05% | 7,252,275 |
| 2018-03-16 | 2018-03-14 | 12.542 | 665,352 | -1,084 | 0.05% | 8,344,959 |
| 2018-03-14 | 2018-03-12 | 12.911 | 666,436 | +1,084 | 0.05% | 8,604,394 |
| 2018-03-06 | 2018-03-02 | 12.542 | 665,352 | -2,603 | 0.05% | 8,344,959 |
| 2018-03-05 | 2018-03-01 | 11.989 | 667,955 | -9,759 | 0.05% | 8,008,006 |
| 2018-02-09 | 2018-02-07 | 10.882 | 677,714 | +3,687 | 0.05% | 7,375,004 |
| 2018-01-24 | 2018-01-22 | 13.280 | 674,027 | -6,072 | 0.05% | 8,951,042 |
| 2018-01-23 | 2018-01-19 | 12.542 | 680,099 | -2,603 | 0.05% | 8,529,918 |
| 2018-01-22 | 2018-01-18 | 12.358 | 682,702 | +4,338 | 0.05% | 8,436,645 |
| 2018-01-19 | 2018-01-17 | 12.911 | 678,364 | -4,338 | 0.05% | 8,758,397 |
| 2018-01-17 | 2018-01-15 | 12.358 | 682,702 | +4,338 | 0.05% | 8,436,645 |
| 2018-01-11 | 2018-01-09 | 12.727 | 678,364 | +11,277 | 0.05% | 8,633,277 |
| 2018-01-10 | 2018-01-08 | 12.911 | 667,087 | +7,157 | 0.05% | 8,612,799 |
| 2018-01-04 | 2018-01-02 | 11.989 | 659,930 | -6,506 | 0.05% | 7,911,795 |
| 2017-12-29 | 2017-12-27 | 11.804 | 666,436 | +4,337 | 0.05% | 7,866,875 |
| 2017-12-27 | 2017-12-21 | 11.804 | 662,099 | +2,169 | 0.05% | 7,815,679 |
| 2017-12-06 | 2017-12-04 | 11.804 | 659,930 | -1,302 | 0.05% | 7,790,075 |
| 2017-12-01 | 2017-11-29 | 11.989 | 661,232 | -1,084 | 0.05% | 7,927,405 |
| 2017-11-29 | 2017-11-27 | 11.620 | 662,316 | -10,843 | 0.05% | 7,696,081 |
| 2017-11-28 | 2017-11-24 | 12.173 | 673,159 | +1,084 | 0.05% | 8,194,556 |
| 2017-11-24 | 2017-11-22 | 12.358 | 672,075 | +10,843 | 0.05% | 8,305,320 |
| 2017-11-17 | 2017-11-15 | 12.542 | 661,232 | -10,843 | 0.05% | 8,293,285 |
| 2017-11-16 | 2017-11-14 | 12.727 | 672,075 | -10,843 | 0.05% | 8,553,240 |
| 2017-11-15 | 2017-11-13 | 12.911 | 682,918 | -1,735 | 0.05% | 8,817,194 |
| 2017-11-13 | 2017-11-09 | 12.358 | 684,653 | -1,085 | 0.05% | 8,460,755 |
| 2017-11-10 | 2017-11-08 | 12.727 | 685,738 | +9,976 | 0.06% | 8,727,123 |
| 2017-11-09 | 2017-11-07 | 11.989 | 675,762 | +11,711 | 0.06% | 8,101,603 |
| 2017-11-08 | 2017-11-06 | 11.067 | 664,051 | -2,602 | 0.06% | 7,348,801 |
| 2017-11-07 | 2017-11-03 | 10.882 | 666,653 | -10,844 | 0.06% | 7,254,637 |
| 2017-10-30 | 2017-10-26 | 11.067 | 677,497 | +7,157 | 0.06% | 7,497,603 |
| 2017-10-26 | 2017-10-24 | 10.698 | 670,340 | +2,169 | 0.06% | 7,171,119 |
| 2017-10-25 | 2017-10-23 | 10.144 | 668,171 | -1,085 | 0.06% | 6,778,196 |
| 2017-10-23 | 2017-10-19 | 9.960 | 669,256 | -16,265 | 0.06% | 6,665,763 |
| 2017-10-18 | 2017-10-16 | 10.144 | 685,521 | +4,338 | 0.06% | 6,954,201 |
| 2017-10-17 | 2017-10-13 | 10.513 | 681,183 | +2,602 | 0.06% | 7,161,475 |
| 2017-09-25 | 2017-09-21 | 11.251 | 678,581 | +5,422 | 0.06% | 7,634,759 |
| 2017-09-22 | 2017-09-20 | 11.804 | 673,159 | +5,421 | 0.06% | 7,946,236 |
| 2017-09-20 | 2017-09-18 | 11.989 | 667,738 | +5,422 | 0.06% | 8,005,404 |
| 2017-09-19 | 2017-09-15 | 11.804 | 662,316 | -3,253 | 0.06% | 7,818,241 |
| 2017-09-18 | 2017-09-14 | 11.251 | 665,569 | +3,253 | 0.06% | 7,488,360 |
| 2017-09-15 | 2017-09-13 | 10.513 | 662,316 | -1,084 | 0.06% | 6,963,121 |
| 2017-09-12 | 2017-09-08 | 11.620 | 663,400 | -2,603 | 0.06% | 7,708,677 |
| 2017-09-11 | 2017-09-07 | 11.436 | 666,003 | +2,603 | 0.06% | 7,616,083 |
| 2017-09-08 | 2017-09-06 | 10.882 | 663,400 | -2,169 | 0.06% | 7,219,237 |
| 2017-09-06 | 2017-09-04 | 9.960 | 665,569 | -2,819 | 0.06% | 6,629,040 |
| 2017-09-05 | 2017-09-01 | 9.407 | 668,388 | +2,819 | 0.06% | 6,287,278 |
| 2017-09-04 | 2017-08-31 | 8.484 | 665,569 | +2,169 | 0.06% | 5,646,960 |
| 2017-08-31 | 2017-08-29 | 8.023 | 663,400 | +1,084 | 0.06% | 5,322,658 |
| 2017-08-29 | 2017-08-25 | 8.116 | 662,316 | -10,843 | 0.06% | 5,375,040 |
| 2017-08-21 | 2017-08-17 | 8.023 | 673,159 | +7,807 | 0.06% | 5,400,957 |
| 2017-08-18 | 2017-08-16 | 7.654 | 665,352 | +3,036 | 0.06% | 5,092,879 |
| 2017-07-24 | 2017-07-20 | 8.023 | 662,316 | -4,337 | 0.06% | 5,313,960 |
| 2017-07-05 | 2017-07-03 | 9.130 | 666,653 | +217 | 0.06% | 6,086,517 |
| 2017-07-03 | 2017-06-29 | 9.591 | 666,436 | +3,469 | 0.06% | 6,391,836 |
| 2017-06-30 | 2017-06-28 | 9.776 | 662,967 | -3,903 | 0.06% | 6,480,844 |
| 2017-06-29 | 2017-06-27 | 9.960 | 666,870 | +1,735 | 0.06% | 6,641,998 |
| 2017-06-27 | 2017-06-23 | 9.960 | 665,135 | -3,253 | 0.06% | 6,624,718 |
| 2017-06-22 | 2017-06-20 | 9.591 | 668,388 | +3,903 | 0.06% | 6,410,558 |
| 2017-06-20 | 2017-06-16 | 9.960 | 664,485 | -40,988 | 0.06% | 6,618,244 |
| 2017-06-16 | 2017-06-14 | 10.698 | 705,473 | -217 | 0.06% | 7,546,963 |
| 2017-06-15 | 2017-06-13 | 10.698 | 705,690 | +2,169 | 0.06% | 7,549,284 |
| 2017-06-13 | 2017-06-09 | 9.960 | 703,521 | +1,084 | 0.06% | 7,007,041 |
| 2017-05-19 | 2017-05-17 | 12.727 | 702,437 | -1,084 | 0.06% | 8,939,645 |
| 2017-05-18 | 2017-05-16 | 12.542 | 703,521 | +217 | 0.06% | 8,823,681 |
| 2017-05-16 | 2017-05-12 | 11.561 | 703,304 | -3,591 | 0.06% | 8,130,849 |
| 2017-04-28 | 2017-04-26 | 11.010 | 706,895 | -3,923 | 0.06% | 7,783,204 |
| 2017-04-27 | 2017-04-25 | 11.194 | 710,818 | +1,090 | 0.06% | 7,956,838 |
| 2017-04-25 | 2017-04-21 | 11.561 | 709,728 | +2,833 | 0.06% | 8,205,116 |
| 2017-04-06 | 2017-04-03 | 12.845 | 706,895 | -1,961 | 0.06% | 9,080,405 |
| 2017-03-27 | 2017-03-23 | 13.212 | 708,856 | -436 | 0.06% | 9,365,754 |
| 2017-03-22 | 2017-03-20 | 13.029 | 709,292 | +1,090 | 0.06% | 9,241,355 |
| 2017-03-08 | 2017-03-06 | 14.130 | 708,202 | -1,090 | 0.06% | 10,006,913 |
| 2017-03-07 | 2017-03-03 | 13.396 | 709,292 | +1,090 | 0.06% | 9,501,675 |
| 2017-02-15 | 2017-02-13 | 13.947 | 708,202 | -3,270 | 0.06% | 9,876,953 |
| 2017-02-14 | 2017-02-10 | 14.130 | 711,472 | +3,270 | 0.06% | 10,053,118 |
| 2017-02-13 | 2017-02-09 | 14.130 | 708,202 | -289,036 | 0.06% | 10,006,913 |
| 2017-02-08 | 2017-02-06 | 14.681 | 997,238 | +1,090 | 0.08% | 14,639,999 |
| 2017-02-02 | 2017-01-27 | 13.763 | 996,148 | -1,962 | 0.08% | 13,709,998 |
| 2017-01-11 | 2017-01-09 | 14.497 | 998,110 | -1,962 | 0.08% | 14,469,641 |
| 2017-01-10 | 2017-01-06 | 14.314 | 1,000,072 | +1,962 | 0.08% | 14,314,564 |
| 2017-01-05 | 2017-01-03 | 14.314 | 998,110 | -218 | 0.08% | 14,286,481 |
| 2017-01-04 | 2016-12-30 | 16.516 | 998,328 | -2,616 | 0.08% | 16,488,001 |
| 2016-12-12 | 2016-12-08 | 13.763 | 1,000,944 | +10,899 | 0.08% | 13,776,005 |
| 2016-12-07 | 2016-12-05 | 13.580 | 990,045 | -76,291 | 0.08% | 13,444,322 |
| 2016-12-06 | 2016-12-02 | 14.130 | 1,066,336 | -2,180 | 0.09% | 15,067,356 |
| 2016-11-03 | 2016-11-01 | 14.497 | 1,068,516 | -3,270 | 0.09% | 15,490,319 |
| 2016-11-01 | 2016-10-28 | 13.396 | 1,071,786 | +5,450 | 0.09% | 14,357,644 |
| 2016-10-27 | 2016-10-25 | 14.497 | 1,066,336 | -1,090 | 0.09% | 15,458,716 |
| 2016-10-20 | 2016-10-18 | 14.681 | 1,067,426 | +2,180 | 0.09% | 15,670,398 |
| 2016-10-13 | 2016-10-11 | 15.048 | 1,065,246 | +436 | 0.09% | 16,029,354 |
| 2016-10-12 | 2016-10-07 | 15.231 | 1,064,810 | -1,090 | 0.09% | 16,218,193 |
| 2016-10-04 | 2016-09-30 | 16.332 | 1,065,900 | -2,180 | 0.09% | 17,408,394 |
| 2016-09-23 | 2016-09-21 | 15.598 | 1,068,080 | +2,180 | 0.09% | 16,659,999 |
| 2016-09-22 | 2016-09-20 | 15.231 | 1,065,900 | -5,450 | 0.09% | 16,234,795 |
| 2016-09-21 | 2016-09-19 | 14.864 | 1,071,350 | -11,988 | 0.09% | 15,924,604 |
| 2016-09-19 | 2016-09-14 | 14.130 | 1,083,338 | -2,180 | 0.09% | 15,307,595 |
| 2016-09-13 | 2016-09-09 | 14.130 | 1,085,518 | +12,424 | 0.09% | 15,338,398 |
| 2016-09-12 | 2016-09-08 | 13.947 | 1,073,094 | +10,899 | 0.09% | 14,965,927 |
| 2016-09-08 | 2016-09-06 | 14.497 | 1,062,195 | +23,542 | 0.09% | 15,398,684 |
| 2016-09-07 | 2016-09-05 | 13.763 | 1,038,653 | +2,397 | 0.09% | 14,294,995 |
| 2016-09-05 | 2016-09-01 | 13.947 | 1,036,256 | +2,180 | 0.09% | 14,452,165 |
| 2016-09-02 | 2016-08-31 | 14.497 | 1,034,076 | +10,899 | 0.09% | 14,991,041 |
| 2016-09-01 | 2016-08-30 | 14.864 | 1,023,177 | +3,269 | 0.09% | 15,208,558 |
| 2016-08-30 | 2016-08-26 | 16.149 | 1,019,908 | +3,270 | 0.09% | 16,470,088 |
| 2016-08-29 | 2016-08-25 | 16.516 | 1,016,638 | +1,090 | 0.09% | 16,790,402 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,015,548 | +3,488 | 0.09% | 17,145,120 |
| 2016-08-23 | 2016-08-19 | 14.864 | 1,012,060 | -1,744 | 0.09% | 15,043,314 |
| 2016-08-19 | 2016-08-17 | 14.864 | 1,013,804 | +1,744 | 0.09% | 15,069,237 |
| 2016-08-05 | 2016-08-03 | 15.048 | 1,012,060 | -5,450 | 0.09% | 15,229,034 |
| 2016-08-01 | 2016-07-28 | 15.048 | 1,017,510 | -5,449 | 0.09% | 15,311,043 |
| 2016-07-22 | 2016-07-20 | 14.864 | 1,022,959 | +5,449 | 0.09% | 15,205,318 |
| 2016-07-06 | 2016-07-04 | 15.782 | 1,017,510 | -10,899 | 0.09% | 16,057,924 |
| 2016-07-04 | 2016-06-29 | 15.782 | 1,028,409 | -218 | 0.09% | 16,229,927 |
| 2016-06-30 | 2016-06-28 | 14.681 | 1,028,627 | +10,899 | 0.09% | 15,100,807 |
| 2016-06-23 | 2016-06-21 | 14.314 | 1,017,728 | +20,272 | 0.09% | 14,567,284 |
| 2016-06-22 | 2016-06-20 | 14.497 | 997,456 | +23,323 | 0.08% | 14,460,160 |
| 2016-06-21 | 2016-06-17 | 14.497 | 974,133 | +10,899 | 0.08% | 14,122,045 |
| 2016-05-30 | 2016-05-26 | 14.130 | 963,234 | +4,796 | 0.08% | 13,610,522 |
| 2016-05-27 | 2016-05-25 | 13.212 | 958,438 | +11,552 | 0.08% | 12,663,355 |
| 2016-05-17 | 2016-05-13 | 14.314 | 946,886 | +218 | 0.08% | 13,553,284 |
| 2016-05-05 | 2016-05-03 | 15.185 | 946,668 | -2,860 | 0.08% | 14,375,334 |
| 2016-04-26 | 2016-04-22 | 16.466 | 949,528 | +1,093 | 0.08% | 15,634,804 |
| 2016-04-22 | 2016-04-20 | 15.185 | 948,435 | -5,465 | 0.08% | 14,402,166 |
| 2016-04-11 | 2016-04-07 | 17.198 | 953,900 | -2,187 | 0.08% | 16,404,873 |
| 2016-04-07 | 2016-04-05 | 17.747 | 956,087 | +2,624 | 0.08% | 16,967,244 |
| 2016-03-31 | 2016-03-29 | 18.295 | 953,463 | +4,810 | 0.08% | 17,443,997 |
| 2016-03-23 | 2016-03-21 | 17.015 | 948,653 | -15,305 | 0.08% | 16,141,076 |
| 2016-03-22 | 2016-03-18 | 17.564 | 963,958 | +1,094 | 0.08% | 16,930,567 |
| 2016-03-18 | 2016-03-16 | 16.466 | 962,864 | -3,280 | 0.08% | 15,854,393 |
| 2016-03-17 | 2016-03-15 | 14.819 | 966,144 | -3,279 | 0.08% | 14,317,561 |
| 2016-03-11 | 2016-03-09 | 13.173 | 969,423 | -656 | 0.08% | 12,769,914 |
| 2016-03-09 | 2016-03-07 | 13.539 | 970,079 | +1,967 | 0.08% | 13,133,515 |
| 2016-03-04 | 2016-03-02 | 13.356 | 968,112 | +1,531 | 0.08% | 12,929,765 |
| 2016-03-02 | 2016-02-29 | 13.539 | 966,581 | +3,279 | 0.08% | 13,086,157 |
| 2016-02-23 | 2016-02-19 | 13.905 | 963,302 | +5,685 | 0.08% | 13,394,244 |
| 2016-02-02 | 2016-01-29 | 14.636 | 957,617 | +15,304 | 0.08% | 14,015,997 |
| 2016-01-25 | 2016-01-21 | 15.551 | 942,313 | +1,968 | 0.08% | 14,654,003 |
| 2016-01-08 | 2016-01-06 | 20.125 | 940,345 | +1,749 | 0.08% | 18,924,398 |
| 2016-01-06 | 2016-01-04 | 18.661 | 938,596 | +1,312 | 0.08% | 17,515,439 |
| 2016-01-05 | 2015-12-31 | 19.027 | 937,284 | -219 | 0.08% | 17,833,915 |
| 2016-01-04 | 2015-12-29 | 19.759 | 937,503 | +1,531 | 0.08% | 18,524,163 |
| 2015-12-21 | 2015-12-17 | 22.320 | 935,972 | -656 | 0.08% | 20,891,270 |
| 2015-12-18 | 2015-12-16 | 22.137 | 936,628 | -17,710 | 0.08% | 20,734,553 |
| 2015-12-16 | 2015-12-14 | 20.491 | 954,338 | +5,685 | 0.08% | 19,555,206 |
| 2015-12-15 | 2015-12-11 | 21.040 | 948,653 | -1,312 | 0.08% | 19,959,396 |
| 2015-12-02 | 2015-11-30 | 22.137 | 949,965 | +2,624 | 0.08% | 21,029,800 |
| 2015-12-01 | 2015-11-27 | 19.393 | 947,341 | -1,312 | 0.08% | 18,371,912 |
| 2015-11-30 | 2015-11-26 | 20.674 | 948,653 | -1,312 | 0.08% | 19,612,276 |
| 2015-11-27 | 2015-11-25 | 21.040 | 949,965 | +2,842 | 0.08% | 19,987,000 |
| 2015-11-16 | 2015-11-12 | 23.052 | 947,123 | -2,623 | 0.08% | 21,833,285 |
| 2015-11-13 | 2015-11-11 | 22.137 | 949,746 | -1,094 | 0.08% | 21,024,952 |
| 2015-11-10 | 2015-11-06 | 22.137 | 950,840 | +219 | 0.08% | 21,049,170 |
| 2015-11-09 | 2015-11-05 | 21.589 | 950,621 | +1,749 | 0.08% | 20,522,562 |
| 2015-11-06 | 2015-11-04 | 20.857 | 948,872 | -6,559 | 0.08% | 19,790,403 |
| 2015-11-05 | 2015-11-03 | 20.125 | 955,431 | -4,154 | 0.08% | 19,228,003 |
| 2015-11-04 | 2015-11-02 | 20.674 | 959,585 | -5,247 | 0.08% | 19,838,282 |
| 2015-11-02 | 2015-10-29 | 18.112 | 964,832 | -1,531 | 0.08% | 17,475,478 |
| 2015-10-29 | 2015-10-27 | 17.564 | 966,363 | +219 | 0.08% | 16,972,808 |
| 2015-10-28 | 2015-10-26 | 18.478 | 966,144 | +6,559 | 0.08% | 17,852,761 |
| 2015-10-27 | 2015-10-23 | 18.478 | 959,585 | +1,531 | 0.08% | 17,731,562 |
| 2015-10-23 | 2015-10-20 | 19.759 | 958,054 | -1,094 | 0.08% | 18,930,231 |
| 2015-10-22 | 2015-10-19 | 19.942 | 959,148 | -1,530 | 0.08% | 19,127,327 |
| 2015-10-19 | 2015-10-15 | 19.942 | 960,678 | -1,093 | 0.08% | 19,157,838 |
| 2015-10-16 | 2015-10-14 | 20.308 | 961,771 | -65,372 | 0.08% | 19,531,555 |
| 2015-10-14 | 2015-10-12 | 18.295 | 1,027,143 | +53,566 | 0.09% | 18,792,003 |
| 2015-10-13 | 2015-10-09 | 19.210 | 973,577 | +3,060 | 0.08% | 18,702,591 |
| 2015-10-12 | 2015-10-08 | 19.942 | 970,517 | -15,960 | 0.08% | 19,354,048 |
| 2015-10-09 | 2015-10-07 | 19.759 | 986,477 | +12,244 | 0.08% | 19,491,842 |
| 2015-10-08 | 2015-10-06 | 18.844 | 974,233 | -11,588 | 0.08% | 18,358,713 |
| 2015-10-07 | 2015-10-05 | 21.040 | 985,821 | +2,186 | 0.08% | 20,741,400 |
| 2015-10-06 | 2015-10-02 | 21.040 | 983,635 | +7,653 | 0.08% | 20,695,407 |
| 2015-10-05 | 2015-09-30 | 29.090 | 975,982 | -4,592 | 0.08% | 28,391,026 |
| 2015-10-02 | 2015-09-29 | 18.112 | 980,574 | +3,717 | 0.08% | 17,760,604 |
| 2015-09-24 | 2015-09-22 | 16.100 | 976,857 | +3,717 | 0.08% | 15,727,360 |
| 2015-09-23 | 2015-09-21 | 16.100 | 973,140 | +10,931 | 0.08% | 15,667,516 |
| 2015-09-21 | 2015-09-17 | 16.466 | 962,209 | -10,931 | 0.08% | 15,843,608 |
| 2015-09-18 | 2015-09-16 | 16.283 | 973,140 | -5,466 | 0.08% | 15,845,556 |
| 2015-09-15 | 2015-09-11 | 16.283 | 978,606 | -10,932 | 0.08% | 15,934,559 |
| 2015-09-11 | 2015-09-09 | 17.015 | 989,538 | +5,466 | 0.08% | 16,836,724 |
| 2015-09-01 | 2015-08-28 | 18.112 | 984,072 | -6,778 | 0.08% | 17,823,961 |
| 2015-08-28 | 2015-08-26 | 15.368 | 990,850 | -9,838 | 0.08% | 15,227,526 |
| 2015-08-27 | 2015-08-25 | 15.734 | 1,000,688 | +23,394 | 0.08% | 15,744,878 |
| 2015-08-26 | 2015-08-24 | 14.087 | 977,294 | -39,136 | 0.08% | 13,767,596 |
| 2015-08-25 | 2015-08-21 | 15.368 | 1,016,430 | +1,749 | 0.09% | 15,620,644 |
| 2015-08-24 | 2015-08-20 | 16.100 | 1,014,681 | -5,903 | 0.09% | 16,336,325 |
| 2015-08-19 | 2015-08-17 | 17.747 | 1,020,584 | -3,279 | 0.09% | 18,111,843 |
| 2015-08-18 | 2015-08-14 | 16.100 | 1,023,863 | +6,996 | 0.09% | 16,484,155 |
| 2015-08-17 | 2015-08-13 | 16.100 | 1,016,867 | -4,373 | 0.09% | 16,371,519 |
| 2015-08-14 | 2015-08-12 | 17.930 | 1,021,240 | +2,624 | 0.09% | 18,310,325 |
| 2015-08-13 | 2015-08-11 | 19.027 | 1,018,616 | +10,932 | 0.09% | 19,381,438 |
| 2015-08-12 | 2015-08-10 | 18.661 | 1,007,684 | +437 | 0.09% | 18,804,712 |
| 2015-08-11 | 2015-08-07 | 18.844 | 1,007,247 | +10,932 | 0.09% | 18,980,837 |
| 2015-08-06 | 2015-08-04 | 19.393 | 996,315 | -2,843 | 0.08% | 19,321,672 |
| 2015-08-05 | 2015-08-03 | 20.491 | 999,158 | -25,580 | 0.08% | 20,473,607 |
| 2015-08-04 | 2015-07-31 | 20.491 | 1,024,738 | +33,233 | 0.09% | 20,997,763 |
| 2015-08-03 | 2015-07-30 | 18.661 | 991,505 | +8,745 | 0.08% | 18,502,791 |
| 2015-07-31 | 2015-07-29 | 18.478 | 982,760 | -656 | 0.61% | 18,159,798 |
| 2015-07-30 | 2015-07-28 | 18.844 | 983,416 | -18,803 | 0.61% | 18,531,759 |
| 2015-07-29 | 2015-07-27 | 19.027 | 1,002,219 | -1,093 | 0.63% | 19,069,448 |
| 2015-07-28 | 2015-07-24 | 21.040 | 1,003,312 | +12,025 | 0.63% | 21,109,406 |
| 2015-07-27 | 2015-07-23 | 20.491 | 991,287 | +875 | 0.62% | 20,312,323 |
| 2015-07-24 | 2015-07-22 | 20.674 | 990,412 | +2,186 | 0.62% | 20,475,593 |
| 2015-07-23 | 2015-07-21 | 20.857 | 988,226 | +1,749 | 0.62% | 20,611,200 |
| 2015-07-22 | 2015-07-20 | 20.857 | 986,477 | -2,842 | 0.62% | 20,574,722 |
| 2015-07-21 | 2015-07-17 | 20.674 | 989,319 | -2,186 | 0.62% | 20,452,997 |
| 2015-07-20 | 2015-07-16 | 21.406 | 991,505 | -2,624 | 0.62% | 21,223,790 |
| 2015-07-17 | 2015-07-15 | 20.491 | 994,129 | -53,347 | 0.62% | 20,370,558 |
| 2015-07-16 | 2015-07-14 | 21.589 | 1,047,476 | +20,989 | 0.65% | 22,613,524 |
| 2015-07-15 | 2015-07-13 | 18.478 | 1,026,487 | +6,122 | 0.64% | 18,967,801 |
| 2015-07-14 | 2015-07-10 | 16.283 | 1,020,365 | +1,312 | 0.64% | 16,614,517 |
| 2015-07-13 | 2015-07-09 | 14.819 | 1,019,053 | +2,405 | 0.64% | 15,101,634 |
| 2015-07-10 | 2015-07-08 | 9.148 | 1,016,648 | -4,810 | 0.64% | 9,299,996 |
| 2015-07-09 | 2015-07-07 | 12.075 | 1,021,458 | +1,093 | 0.64% | 12,334,076 |
| 2015-07-08 | 2015-07-06 | 14.819 | 1,020,365 | +10,713 | 0.64% | 15,121,077 |
| 2015-07-07 | 2015-07-03 | 20.857 | 1,009,652 | -10,932 | 0.63% | 21,058,078 |
| 2015-07-06 | 2015-07-02 | 23.784 | 1,020,584 | +2,624 | 0.64% | 24,273,604 |
| 2015-07-03 | 2015-06-30 | 24.333 | 1,017,960 | +10,713 | 0.64% | 24,769,915 |
| 2015-06-30 | 2015-06-26 | 25.431 | 1,007,247 | +3,279 | 0.63% | 25,614,916 |
| 2015-06-26 | 2015-06-24 | 26.894 | 1,003,968 | +7,653 | 0.63% | 27,000,970 |
| 2015-06-25 | 2015-06-23 | 26.345 | 996,315 | -5,466 | 0.62% | 26,248,308 |
| 2015-06-23 | 2015-06-19 | 26.162 | 1,001,781 | +5,466 | 0.63% | 26,209,032 |
| 2015-06-22 | 2015-06-18 | 28.358 | 996,315 | -16,617 | 0.62% | 28,253,388 |
| 2015-06-19 | 2015-06-17 | 27.260 | 1,012,932 | -5,684 | 0.63% | 27,612,690 |
| 2015-06-18 | 2015-06-16 | 21.954 | 1,018,616 | +51,816 | 0.64% | 22,363,198 |
| 2015-06-17 | 2015-06-15 | 24.333 | 966,800 | -59,906 | 0.60% | 23,525,044 |
| 2015-06-16 | 2015-06-12 | 27.443 | 1,026,706 | -437 | 0.64% | 28,176,012 |
| 2015-06-15 | 2015-06-11 | 28.541 | 1,027,143 | -34,981 | 0.64% | 29,315,525 |
| 2015-06-12 | 2015-06-10 | 27.809 | 1,062,124 | -23,394 | 0.66% | 29,536,632 |
| 2015-06-11 | 2015-06-09 | 31.102 | 1,085,518 | -54,659 | 0.68% | 33,761,996 |
| 2015-06-10 | 2015-06-08 | 32.200 | 1,140,177 | -19,895 | 0.71% | 36,713,611 |
| 2015-06-09 | 2015-06-05 | 28.541 | 1,160,072 | -165,944 | 0.73% | 33,109,430 |
| 2015-05-19 | 2015-05-15 | 18.661 | 1,326,016 | +438 | 0.83% | 24,745,207 |
| 2015-05-11 | 2015-05-07 | 18.661 | 1,325,578 | -18,147 | 0.83% | 24,737,034 |
| 2015-05-08 | 2015-05-06 | 18.295 | 1,343,725 | +111,066 | 0.84% | 24,584,001 |
| 2015-05-07 | 2015-05-05 | 18.661 | 1,232,659 | -30,171 | 0.77% | 23,003,043 |
| 2015-05-06 | 2015-05-04 | 18.112 | 1,262,830 | +23,393 | 0.79% | 22,872,953 |
| 2015-05-05 | 2015-04-30 | 18.295 | 1,239,437 | -10,713 | 0.77% | 22,676,009 |
| 2015-05-04 | 2015-04-29 | 16.649 | 1,250,150 | +112,816 | 0.78% | 20,813,527 |
| 2015-04-30 | 2015-04-28 | 17.198 | 1,137,334 | -25,799 | 0.71% | 19,559,513 |
| 2015-04-29 | 2015-04-27 | 15.185 | 1,163,133 | -139,489 | 0.73% | 17,662,397 |
| 2015-04-28 | 2015-04-24 | 12.441 | 1,302,622 | +13,556 | 0.81% | 16,205,763 |
| 2015-04-27 | 2015-04-23 | 12.807 | 1,289,066 | +28,859 | 0.81% | 16,508,794 |
| 2015-04-24 | 2015-04-22 | 12.624 | 1,260,207 | -125,058 | 0.79% | 15,908,643 |
| 2015-04-23 | 2015-04-21 | 12.258 | 1,385,265 | -131,181 | 0.87% | 16,980,475 |
| 2015-04-22 | 2015-04-20 | 12.075 | 1,516,446 | +270,450 | 0.95% | 18,311,041 |
| 2015-04-21 | 2015-04-17 | 7.776 | 1,245,996 | -17,709 | 0.78% | 9,688,304 |
| 2015-04-20 | 2015-04-16 | 7.501 | 1,263,705 | -59,031 | 0.79% | 9,479,201 |
| 2015-04-15 | 2015-04-13 | 5.580 | 1,322,736 | +5,028 | 0.83% | 7,380,999 |
| 2015-04-13 | 2015-04-09 | 5.306 | 1,317,708 | -5,465 | 0.82% | 6,991,323 |
| 2015-04-09 | 2015-04-02 | 4.574 | 1,323,173 | +5,465 | 0.83% | 6,051,998 |
| 2015-03-27 | 2015-03-25 | 4.665 | 1,317,708 | -7,870 | 0.82% | 6,147,542 |
| 2015-03-25 | 2015-03-23 | 4.171 | 1,325,578 | +5,466 | 0.83% | 5,529,455 |
| 2015-03-24 | 2015-03-20 | 4.171 | 1,320,112 | -5,466 | 0.83% | 5,506,654 |
| 2015-02-17 | 2015-02-13 | 3.988 | 1,325,578 | +9,838 | 0.83% | 5,286,935 |
| 2015-02-06 | 2015-02-04 | 4.190 | 1,315,740 | +5,466 | 0.82% | 5,512,489 |
| 2015-02-05 | 2015-02-03 | 4.391 | 1,310,274 | -5,684 | 0.82% | 5,753,280 |
| 2015-02-04 | 2015-02-02 | 3.988 | 1,315,958 | -3,936 | 0.82% | 5,248,566 |
| 2015-01-30 | 2015-01-28 | 3.842 | 1,319,894 | +6,559 | 0.82% | 5,071,081 |
| 2015-01-23 | 2015-01-21 | 3.513 | 1,313,335 | -656 | 0.82% | 4,613,377 |
| 2015-01-22 | 2015-01-20 | 3.513 | 1,313,991 | -2,186 | 0.82% | 4,615,681 |
| 2015-01-05 | 2014-12-31 | 3.641 | 1,316,177 | +3,935 | 0.82% | 4,791,920 |
| 2015-01-02 | 2014-12-29 | 3.696 | 1,312,242 | -91,826 | 0.82% | 4,849,617 |
| 2014-12-30 | 2014-12-24 | 3.934 | 1,404,068 | -875 | 0.88% | 5,522,920 |
| 2014-12-29 | 2014-12-22 | 4.007 | 1,404,943 | +16,398 | 0.88% | 5,629,178 |
| 2014-12-23 | 2014-12-19 | 3.879 | 1,388,545 | +31,046 | 0.87% | 5,385,648 |
| 2014-12-22 | 2014-12-18 | 3.934 | 1,357,499 | +45,257 | 0.85% | 5,339,740 |
| 2014-12-10 | 2014-12-08 | 4.007 | 1,312,242 | +1,094 | 0.82% | 5,257,753 |
| 2014-11-27 | 2014-11-25 | 4.427 | 1,311,148 | +2,404 | 0.82% | 5,805,094 |
| 2014-11-11 | 2014-11-07 | 4.665 | 1,308,744 | -7,214 | 0.82% | 6,105,722 |
| 2014-11-10 | 2014-11-06 | 4.757 | 1,315,958 | -4,373 | 0.82% | 6,259,758 |
| 2014-11-06 | 2014-11-04 | 4.757 | 1,320,331 | +43,727 | 0.83% | 6,280,559 |
| 2014-11-05 | 2014-11-03 | 4.757 | 1,276,604 | -7,653 | 0.80% | 6,072,559 |
| 2014-11-04 | 2014-10-31 | 5.123 | 1,284,257 | -32,795 | 0.80% | 6,578,883 |
| 2014-11-03 | 2014-10-30 | 4.409 | 1,317,052 | -874 | 0.82% | 5,807,138 |
| 2014-10-20 | 2014-10-16 | 4.537 | 1,317,926 | -32,795 | 0.82% | 5,979,775 |
| 2014-10-16 | 2014-10-14 | 4.556 | 1,350,721 | +17,928 | 0.84% | 6,153,287 |
| 2014-10-14 | 2014-10-10 | 4.757 | 1,332,793 | -2,624 | 0.83% | 6,339,839 |
| 2014-10-09 | 2014-10-07 | 5.031 | 1,335,417 | +2,624 | 0.83% | 6,718,801 |
| 2014-10-06 | 2014-09-30 | 4.848 | 1,332,793 | -21,864 | 0.83% | 6,461,759 |
| 2014-09-29 | 2014-09-25 | 5.397 | 1,354,657 | +10,932 | 0.85% | 7,311,282 |
| 2014-09-26 | 2014-09-24 | 5.489 | 1,343,725 | +5,466 | 0.84% | 7,375,200 |
| 2014-09-24 | 2014-09-22 | 5.580 | 1,338,259 | +5,466 | 0.84% | 7,467,619 |
| 2014-09-23 | 2014-09-19 | 5.672 | 1,332,793 | +10,931 | 0.83% | 7,559,039 |
| 2014-09-19 | 2014-09-17 | 5.946 | 1,321,862 | -655 | 0.83% | 7,859,803 |
| 2014-09-17 | 2014-09-15 | 5.946 | 1,322,517 | +5,465 | 0.83% | 7,863,697 |
| 2014-09-16 | 2014-09-12 | 6.037 | 1,317,052 | +17,272 | 0.82% | 7,951,682 |
| 2014-09-15 | 2014-09-11 | 5.946 | 1,299,780 | +5,466 | 0.81% | 7,728,503 |
| 2014-09-12 | 2014-09-10 | 6.037 | 1,294,314 | -437 | 0.81% | 7,814,402 |
| 2014-09-11 | 2014-09-08 | 6.129 | 1,294,751 | +6,122 | 0.81% | 7,935,480 |
| 2014-09-10 | 2014-09-05 | 5.946 | 1,288,629 | -219 | 0.81% | 7,662,199 |
| 2014-09-05 | 2014-09-03 | 6.129 | 1,288,848 | -27,329 | 0.81% | 7,899,301 |
| 2014-09-02 | 2014-08-29 | 5.489 | 1,316,177 | +5,466 | 0.82% | 7,224,000 |
| 2014-09-01 | 2014-08-28 | 5.580 | 1,310,711 | +2,186 | 0.82% | 7,313,899 |
| 2014-08-29 | 2014-08-27 | 5.763 | 1,308,525 | +8,090 | 0.82% | 7,541,101 |
| 2014-08-27 | 2014-08-25 | 5.763 | 1,300,435 | +30,608 | 0.81% | 7,494,478 |
| 2014-08-26 | 2014-08-22 | 6.037 | 1,269,827 | -2,623 | 0.79% | 7,666,562 |
| 2014-08-25 | 2014-08-21 | 6.037 | 1,272,450 | -19,240 | 0.80% | 7,682,398 |
| 2014-08-22 | 2014-08-20 | 6.129 | 1,291,690 | +8,527 | 0.81% | 7,916,720 |
| 2014-08-18 | 2014-08-14 | 5.855 | 1,283,163 | +5,466 | 0.80% | 7,512,318 |
| 2014-08-14 | 2014-08-12 | 5.855 | 1,277,697 | +10,931 | 0.80% | 7,480,317 |
| 2014-08-07 | 2014-08-05 | 5.855 | 1,266,766 | +6,122 | 0.79% | 7,416,321 |
| 2014-08-06 | 2014-08-04 | 5.855 | 1,260,644 | +10,932 | 0.79% | 7,380,480 |
| 2014-08-04 | 2014-07-31 | 5.855 | 1,249,712 | -21,864 | 0.78% | 7,316,478 |
| 2014-08-01 | 2014-07-30 | 5.855 | 1,271,576 | +5,466 | 0.79% | 7,444,482 |
| 2014-07-31 | 2014-07-29 | 5.946 | 1,266,110 | +21,864 | 0.79% | 7,528,301 |
| 2014-07-29 | 2014-07-25 | 5.855 | 1,244,246 | +13,773 | 0.78% | 7,284,477 |
| 2014-07-25 | 2014-07-23 | 6.129 | 1,230,473 | -20,988 | 0.77% | 7,541,523 |
| 2014-07-22 | 2014-07-18 | 6.037 | 1,251,461 | +4,591 | 0.78% | 7,555,678 |
| 2014-07-21 | 2014-07-17 | 5.855 | 1,246,870 | +5,466 | 0.78% | 7,299,840 |
| 2014-07-18 | 2014-07-16 | 5.946 | 1,241,404 | +6,559 | 0.78% | 7,381,399 |
| 2014-07-17 | 2014-07-15 | 5.855 | 1,234,845 | +3,935 | 0.77% | 7,229,439 |
| 2014-07-16 | 2014-07-14 | 5.855 | 1,230,910 | +5,466 | 0.77% | 7,206,401 |
| 2014-07-14 | 2014-07-10 | 5.946 | 1,225,444 | +2,624 | 0.77% | 7,286,500 |
| 2014-07-11 | 2014-07-09 | 6.312 | 1,222,820 | +5,466 | 0.76% | 7,718,338 |
| 2014-06-26 | 2014-06-24 | 6.220 | 1,217,354 | +3,279 | 0.76% | 7,572,477 |
| 2014-06-23 | 2014-06-19 | 6.403 | 1,214,075 | -16,616 | 0.76% | 7,774,200 |
| 2014-06-20 | 2014-06-18 | 6.129 | 1,230,691 | +8,964 | 0.77% | 7,542,859 |
| 2014-06-17 | 2014-06-13 | 6.220 | 1,221,727 | +9,838 | 0.76% | 7,599,679 |
| 2014-06-16 | 2014-06-12 | 6.586 | 1,211,889 | -13,555 | 0.76% | 7,981,922 |
| 2014-06-11 | 2014-06-09 | 5.763 | 1,225,444 | +8,090 | 0.77% | 7,062,300 |
| 2014-06-06 | 2014-06-04 | 5.946 | 1,217,354 | -5,466 | 0.76% | 7,238,397 |
| 2014-06-05 | 2014-06-03 | 6.129 | 1,222,820 | -2,187 | 0.76% | 7,494,618 |
| 2014-06-04 | 2014-05-30 | 5.855 | 1,225,007 | +2,187 | 0.77% | 7,171,842 |
| 2014-05-30 | 2014-05-28 | 5.672 | 1,222,820 | +2,186 | 0.76% | 6,935,318 |
| 2014-05-27 | 2014-05-23 | 5.763 | 1,220,634 | +6,559 | 0.76% | 7,034,580 |
| 2014-05-21 | 2014-05-19 | 5.580 | 1,214,075 | +17,491 | 0.76% | 6,774,660 |
| 2014-05-14 | 2014-05-12 | 6.513 | 1,196,584 | -13,445 | 0.75% | 7,793,550 |
| 2014-04-30 | 2014-04-28 | 7.056 | 1,210,029 | +11,055 | 0.75% | 8,537,880 |
| 2014-04-28 | 2014-04-24 | 7.689 | 1,198,974 | -443 | 0.74% | 9,219,096 |
| 2014-04-24 | 2014-04-22 | 7.237 | 1,199,417 | -2,874 | 0.74% | 8,680,002 |
| 2014-04-23 | 2014-04-17 | 7.418 | 1,202,291 | -5,527 | 0.74% | 8,918,321 |
| 2014-04-08 | 2014-04-04 | 7.599 | 1,207,818 | +8,401 | 0.75% | 9,177,839 |
| 2014-04-03 | 2014-04-01 | 7.689 | 1,199,417 | +7,739 | 0.74% | 9,222,503 |
| 2014-03-28 | 2014-03-26 | 8.051 | 1,191,678 | +5,969 | 0.74% | 9,594,196 |
| 2014-03-27 | 2014-03-25 | 8.322 | 1,185,709 | -2,211 | 0.73% | 9,867,920 |
| 2014-03-26 | 2014-03-24 | 8.775 | 1,187,920 | -11,054 | 0.73% | 10,423,620 |
| 2014-03-25 | 2014-03-21 | 8.956 | 1,198,974 | +4,421 | 0.74% | 10,737,536 |
| 2014-03-21 | 2014-03-19 | 9.227 | 1,194,553 | +3,317 | 0.74% | 11,022,123 |
| 2014-03-20 | 2014-03-18 | 8.956 | 1,191,236 | +6,190 | 0.74% | 10,668,237 |
| 2014-03-19 | 2014-03-17 | 8.956 | 1,185,046 | +1,327 | 0.73% | 10,612,802 |
| 2014-03-17 | 2014-03-13 | 10.313 | 1,183,719 | -28,079 | 0.73% | 12,207,118 |
| 2014-03-14 | 2014-03-12 | 10.674 | 1,211,798 | -3,316 | 0.75% | 12,935,163 |
| 2014-03-13 | 2014-03-11 | 10.855 | 1,215,114 | +21,667 | 0.75% | 13,190,399 |
| 2014-03-12 | 2014-03-10 | 10.674 | 1,193,447 | -10,834 | 0.74% | 12,739,278 |
| 2014-03-11 | 2014-03-07 | 9.589 | 1,204,281 | -9,728 | 0.74% | 11,547,643 |
| 2014-03-10 | 2014-03-06 | 9.046 | 1,214,009 | +5,528 | 0.75% | 10,982,003 |
| 2014-03-07 | 2014-03-05 | 8.956 | 1,208,481 | -4,422 | 0.75% | 10,822,677 |
| 2014-03-06 | 2014-03-04 | 9.046 | 1,212,903 | +8,622 | 0.75% | 10,971,998 |
| 2014-03-05 | 2014-03-03 | 8.684 | 1,204,281 | -7,738 | 0.74% | 10,458,243 |
| 2014-03-04 | 2014-02-28 | 8.956 | 1,212,019 | +25,426 | 0.75% | 10,854,362 |
| 2014-03-03 | 2014-02-27 | 9.227 | 1,186,593 | +3,758 | 0.73% | 10,948,676 |
| 2014-02-28 | 2014-02-26 | 9.227 | 1,182,835 | +5,527 | 0.73% | 10,914,001 |
| 2014-02-27 | 2014-02-25 | 8.865 | 1,177,308 | +7,739 | 0.73% | 10,437,004 |
| 2014-02-26 | 2014-02-24 | 9.227 | 1,169,569 | +12,160 | 0.72% | 10,791,596 |
| 2014-02-24 | 2014-02-20 | 9.770 | 1,157,409 | -2,654 | 0.72% | 11,307,596 |
| 2014-02-21 | 2014-02-19 | 9.589 | 1,160,063 | -31,394 | 0.72% | 11,123,645 |
| 2014-02-20 | 2014-02-18 | 9.046 | 1,191,457 | +19,234 | 0.74% | 10,777,996 |
| 2014-02-19 | 2014-02-17 | 9.408 | 1,172,223 | +6,633 | 0.72% | 11,028,165 |
| 2014-02-14 | 2014-02-12 | 9.227 | 1,165,590 | +2,653 | 0.72% | 10,754,882 |
| 2014-02-13 | 2014-02-11 | 9.408 | 1,162,937 | -11,054 | 0.72% | 10,940,803 |
| 2014-02-12 | 2014-02-10 | 9.227 | 1,173,991 | +18,350 | 0.73% | 10,832,398 |
| 2014-02-11 | 2014-02-07 | 9.408 | 1,155,641 | -28,078 | 0.71% | 10,872,163 |
| 2014-02-10 | 2014-02-06 | 9.408 | 1,183,719 | -30,069 | 0.73% | 11,136,318 |
| 2014-02-07 | 2014-02-05 | 8.775 | 1,213,788 | -5,527 | 0.75% | 10,650,604 |
| 2014-02-06 | 2014-02-04 | 8.684 | 1,219,315 | -2,874 | 0.75% | 10,588,802 |
| 2014-02-05 | 2014-01-30 | 8.865 | 1,222,189 | -3,980 | 0.76% | 10,834,880 |
| 2014-01-29 | 2014-01-27 | 8.865 | 1,226,169 | +5,528 | 0.76% | 10,870,163 |
| 2014-01-28 | 2014-01-24 | 8.865 | 1,220,641 | -32,058 | 0.75% | 10,821,157 |
| 2014-01-27 | 2014-01-23 | 8.594 | 1,252,699 | -1,769 | 0.77% | 10,765,396 |
| 2014-01-23 | 2014-01-21 | 8.865 | 1,254,468 | +3,316 | 0.78% | 11,121,038 |
| 2014-01-22 | 2014-01-20 | 8.865 | 1,251,152 | +8,623 | 0.77% | 11,091,641 |
| 2014-01-21 | 2014-01-17 | 9.046 | 1,242,529 | +19,898 | 0.77% | 11,239,997 |
| 2014-01-20 | 2014-01-16 | 9.408 | 1,222,631 | -3,317 | 0.76% | 11,502,398 |
| 2014-01-17 | 2014-01-15 | 9.046 | 1,225,948 | -884 | 0.76% | 11,090,004 |
| 2014-01-16 | 2014-01-14 | 8.956 | 1,226,832 | +8,844 | 0.76% | 10,987,021 |
| 2014-01-15 | 2014-01-13 | 8.956 | 1,217,988 | +1,768 | 0.75% | 10,907,818 |
| 2014-01-14 | 2014-01-10 | 9.770 | 1,216,220 | -1,989 | 0.75% | 11,882,164 |
| 2014-01-13 | 2014-01-09 | 8.865 | 1,218,209 | -8,844 | 0.75% | 10,799,597 |
| 2014-01-10 | 2014-01-08 | 9.227 | 1,227,053 | -2,653 | 0.76% | 11,322,000 |
| 2014-01-08 | 2014-01-06 | 8.232 | 1,229,706 | +3,316 | 0.76% | 10,122,839 |
| 2014-01-06 | 2014-01-02 | 8.503 | 1,226,390 | -3,316 | 0.76% | 10,428,362 |
| 2013-12-30 | 2013-12-24 | 8.322 | 1,229,706 | -3,316 | 0.76% | 10,234,079 |
| 2013-12-27 | 2013-12-20 | 7.780 | 1,233,022 | -443 | 0.76% | 9,592,437 |
| 2013-12-23 | 2013-12-19 | 7.689 | 1,233,465 | +1,990 | 0.76% | 9,484,303 |
| 2013-12-20 | 2013-12-18 | 8.232 | 1,231,475 | +221 | 0.76% | 10,137,402 |
| 2013-12-19 | 2013-12-17 | 8.503 | 1,231,254 | +17,245 | 0.76% | 10,469,722 |
| 2013-12-18 | 2013-12-16 | 6.875 | 1,214,009 | +304,000 | 0.75% | 8,346,322 |
| 2013-12-17 | 2013-12-13 | 7.056 | 910,009 | +1,548 | 0.56% | 6,420,960 |
| 2013-12-11 | 2013-12-09 | 7.870 | 908,461 | -221 | 0.56% | 7,149,657 |
| 2013-12-04 | 2013-12-02 | 7.961 | 908,682 | -11,055 | 0.56% | 7,233,596 |
| 2013-12-03 | 2013-11-29 | 8.051 | 919,737 | -13,265 | 0.57% | 7,404,800 |
| 2013-11-29 | 2013-11-27 | 8.232 | 933,002 | +21,003 | 0.58% | 7,680,396 |
| 2013-11-28 | 2013-11-26 | 8.503 | 911,999 | +17,024 | 0.56% | 7,755,001 |
| 2013-11-27 | 2013-11-25 | 8.775 | 894,975 | +1,106 | 0.55% | 7,853,121 |
| 2013-11-26 | 2013-11-22 | 9.046 | 893,869 | +5,306 | 0.55% | 8,085,996 |
| 2013-11-22 | 2013-11-20 | 9.046 | 888,563 | +13,265 | 0.55% | 8,037,998 |
| 2013-11-21 | 2013-11-19 | 8.956 | 875,298 | +442 | 0.54% | 7,838,822 |
| 2013-11-20 | 2013-11-18 | 9.046 | 874,856 | +4,422 | 0.54% | 7,914,003 |
| 2013-11-18 | 2013-11-14 | 9.227 | 870,434 | +1,769 | 0.54% | 8,031,482 |
| 2013-11-14 | 2013-11-12 | 9.589 | 868,665 | -12,160 | 0.54% | 8,329,479 |
| 2013-11-13 | 2013-11-11 | 9.046 | 880,825 | +1,548 | 0.54% | 7,967,999 |
| 2013-11-11 | 2013-11-07 | 8.956 | 879,277 | +4,642 | 0.54% | 7,874,456 |
| 2013-11-08 | 2013-11-06 | 9.227 | 874,635 | +3,317 | 0.54% | 8,070,244 |
| 2013-11-07 | 2013-11-05 | 9.046 | 871,318 | +884 | 0.54% | 7,881,999 |
| 2013-11-05 | 2013-11-01 | 9.589 | 870,434 | -1,769 | 0.54% | 8,346,442 |
| 2013-11-04 | 2013-10-31 | 10.132 | 872,203 | +16,582 | 0.54% | 8,836,805 |
| 2013-10-31 | 2013-10-29 | 9.951 | 855,621 | +11,055 | 0.53% | 8,514,003 |
| 2013-10-30 | 2013-10-28 | 10.493 | 844,566 | +221 | 0.52% | 8,862,398 |
| 2013-10-29 | 2013-10-25 | 10.493 | 844,345 | +7,738 | 0.52% | 8,860,079 |
| 2013-10-28 | 2013-10-24 | 10.855 | 836,607 | +12,823 | 0.52% | 9,081,601 |
| 2013-10-25 | 2013-10-23 | 10.674 | 823,784 | -663 | 0.51% | 8,793,363 |
| 2013-10-23 | 2013-10-21 | 11.036 | 824,447 | -15,255 | 0.51% | 9,098,761 |
| 2013-10-22 | 2013-10-18 | 10.855 | 839,702 | +5,527 | 0.52% | 9,115,198 |
| 2013-10-21 | 2013-10-17 | 10.855 | 834,175 | -3,980 | 0.52% | 9,055,201 |
| 2013-10-17 | 2013-10-15 | 11.398 | 838,155 | -9,728 | 0.52% | 9,553,325 |
| 2013-10-16 | 2013-10-11 | 11.217 | 847,883 | +59,916 | 0.52% | 9,510,805 |
| 2013-10-15 | 2013-10-10 | 11.036 | 787,967 | -2,211 | 0.49% | 8,696,160 |
| 2013-10-11 | 2013-10-09 | 11.217 | 790,178 | +11,055 | 0.49% | 8,863,521 |
| 2013-10-10 | 2013-10-08 | 11.398 | 779,123 | -1,548 | 0.48% | 8,880,476 |
| 2013-10-09 | 2013-10-07 | 11.036 | 780,671 | -11,055 | 0.48% | 8,615,640 |
| 2013-10-08 | 2013-10-04 | 11.036 | 791,726 | -7,959 | 0.49% | 8,737,645 |
| 2013-10-07 | 2013-10-03 | 10.674 | 799,685 | -6,411 | 0.49% | 8,536,122 |
| 2013-10-04 | 2013-10-02 | 11.036 | 806,096 | -1,548 | 0.50% | 8,896,235 |
| 2013-10-03 | 2013-09-30 | 11.217 | 807,644 | -3,980 | 0.50% | 9,059,439 |
| 2013-10-02 | 2013-09-27 | 11.398 | 811,624 | +10,613 | 0.50% | 9,250,923 |
| 2013-09-30 | 2013-09-26 | 11.217 | 801,011 | -7,296 | 0.50% | 8,985,036 |
| 2013-09-27 | 2013-09-25 | 11.398 | 808,307 | -14,592 | 0.50% | 9,213,116 |
| 2013-09-26 | 2013-09-24 | 11.398 | 822,899 | +55,051 | 0.51% | 9,379,436 |
| 2013-09-25 | 2013-09-23 | 11.579 | 767,848 | -7,296 | 0.47% | 8,890,883 |
| 2013-09-23 | 2013-09-18 | 11.867 | 775,144 | -27,045 | 0.48% | 9,198,884 |
| 2013-09-19 | 2013-09-17 | 12.047 | 802,189 | +4,226 | 0.49% | 9,664,076 |
| 2013-09-18 | 2013-09-16 | 12.227 | 797,963 | +5,339 | 0.49% | 9,756,645 |
| 2013-09-17 | 2013-09-13 | 10.968 | 792,624 | -5,116 | 0.49% | 8,693,724 |
| 2013-09-16 | 2013-09-12 | 10.968 | 797,740 | +29,809 | 0.49% | 8,749,838 |
| 2013-09-13 | 2013-09-11 | 11.688 | 767,931 | -1,334 | 0.47% | 8,975,205 |
| 2013-09-12 | 2013-09-10 | 12.227 | 769,265 | -78,084 | 0.47% | 9,405,756 |
| 2013-09-11 | 2013-09-09 | 11.508 | 847,349 | +54,280 | 0.52% | 9,751,044 |
| 2013-09-09 | 2013-09-05 | 10.429 | 793,069 | -2,669 | 0.49% | 8,270,805 |
| 2013-09-06 | 2013-09-04 | 10.609 | 795,738 | -5,562 | 0.49% | 8,441,720 |
| 2013-09-05 | 2013-09-03 | 10.788 | 801,300 | -5,561 | 0.49% | 8,644,805 |
| 2013-09-04 | 2013-09-02 | 10.609 | 806,861 | -3,782 | 0.50% | 8,559,720 |
| 2013-09-02 | 2013-08-29 | 10.429 | 810,643 | +5,562 | 0.50% | 8,454,082 |
| 2013-08-30 | 2013-08-28 | 9.889 | 805,081 | +10,010 | 0.49% | 7,961,797 |
| 2013-08-29 | 2013-08-27 | 10.249 | 795,071 | -8,453 | 0.49% | 8,148,724 |
| 2013-08-28 | 2013-08-26 | 10.788 | 803,524 | +1,780 | 0.49% | 8,668,799 |
| 2013-08-26 | 2013-08-22 | 11.148 | 801,744 | +11,123 | 0.49% | 8,937,915 |
| 2013-08-23 | 2013-08-21 | 11.328 | 790,621 | +5,561 | 0.49% | 8,956,075 |
| 2013-08-22 | 2013-08-20 | 11.148 | 785,060 | +14,905 | 0.48% | 8,751,920 |
| 2013-08-21 | 2013-08-19 | 11.688 | 770,155 | -3,337 | 0.47% | 9,001,198 |
| 2013-08-20 | 2013-08-16 | 11.508 | 773,492 | +6,006 | 0.48% | 8,901,119 |
| 2013-08-19 | 2013-08-15 | 11.688 | 767,486 | -11,123 | 0.47% | 8,970,004 |
| 2013-08-16 | 2013-08-13 | 11.508 | 778,609 | +7,786 | 0.48% | 8,960,004 |
| 2013-08-15 | 2013-08-12 | 10.968 | 770,823 | +16,685 | 0.47% | 8,454,605 |
| 2013-08-13 | 2013-08-09 | 10.609 | 754,138 | -16,017 | 0.46% | 8,000,399 |
| 2013-08-12 | 2013-08-08 | 10.788 | 770,155 | +1,780 | 0.47% | 8,308,798 |
| 2013-08-09 | 2013-08-07 | 10.788 | 768,375 | -5,117 | 0.47% | 8,289,595 |
| 2013-08-08 | 2013-08-06 | 11.148 | 773,492 | -20,244 | 0.48% | 8,622,959 |
| 2013-08-07 | 2013-08-05 | 10.429 | 793,736 | -25,583 | 0.49% | 8,277,761 |
| 2013-08-06 | 2013-08-02 | 10.069 | 819,319 | -18,241 | 0.50% | 8,249,923 |
| 2013-08-05 | 2013-08-01 | 9.889 | 837,560 | +17,129 | 0.51% | 8,282,996 |
| 2013-08-02 | 2013-07-31 | 10.069 | 820,431 | +47,384 | 0.50% | 8,261,120 |
| 2013-08-01 | 2013-07-30 | 10.069 | 773,047 | +18,019 | 0.47% | 7,783,999 |
| 2013-07-31 | 2013-07-29 | 10.968 | 755,028 | +8,676 | 0.46% | 8,281,361 |
| 2013-07-30 | 2013-07-26 | 11.328 | 746,352 | +2,670 | 0.46% | 8,454,600 |
| 2013-07-29 | 2013-07-25 | 11.148 | 743,682 | -9,566 | 0.46% | 8,290,635 |
| 2013-07-26 | 2013-07-24 | 11.328 | 753,248 | +30,254 | 0.46% | 8,532,717 |
| 2013-07-25 | 2013-07-23 | 11.508 | 722,994 | -14,460 | 0.44% | 8,320,003 |
| 2013-07-24 | 2013-07-22 | 11.688 | 737,454 | -3,114 | 0.45% | 8,619,005 |
| 2013-07-23 | 2013-07-19 | 10.249 | 740,568 | +111,230 | 0.45% | 7,590,120 |
| 2013-07-22 | 2013-07-18 | 10.069 | 629,338 | +50,053 | 0.39% | 6,336,958 |
| 2013-07-19 | 2013-07-17 | 10.249 | 579,285 | +68,963 | 0.36% | 5,937,122 |
| 2013-07-18 | 2013-07-16 | 10.609 | 510,322 | -2,892 | 0.31% | 5,413,836 |
| 2013-07-17 | 2013-07-15 | 10.429 | 513,214 | +2,669 | 0.32% | 5,352,237 |
| 2013-07-16 | 2013-07-12 | 9.350 | 510,545 | -8,231 | 0.31% | 4,773,602 |
| 2013-07-15 | 2013-07-11 | 9.350 | 518,776 | -47,384 | 0.32% | 4,850,562 |
| 2013-07-12 | 2013-07-10 | 8.361 | 566,160 | -18,909 | 0.35% | 4,733,702 |
| 2013-07-11 | 2013-07-09 | 7.912 | 585,069 | -28,920 | 0.36% | 4,628,802 |
| 2013-07-10 | 2013-07-08 | 7.912 | 613,989 | -47,383 | 0.38% | 4,857,604 |
| 2013-07-09 | 2013-07-05 | 7.462 | 661,372 | +1,779 | 0.41% | 4,935,177 |
| 2013-07-08 | 2013-07-04 | 7.732 | 659,593 | -42,712 | 0.41% | 5,099,802 |
| 2013-07-05 | 2013-07-03 | 7.372 | 702,305 | -44,714 | 0.43% | 5,177,480 |
| 2013-07-04 | 2013-07-02 | 6.743 | 747,019 | -5,562 | 0.46% | 5,036,997 |
| 2013-07-02 | 2013-06-27 | 6.473 | 752,581 | -10,011 | 0.46% | 4,871,521 |
| 2013-06-28 | 2013-06-26 | 6.833 | 762,592 | +11,123 | 0.47% | 5,210,563 |
| 2013-06-27 | 2013-06-25 | 6.563 | 751,469 | +4,227 | 0.46% | 4,931,883 |
| 2013-06-26 | 2013-06-24 | 6.923 | 747,242 | +29,587 | 0.46% | 5,172,861 |
| 2013-06-25 | 2013-06-21 | 7.912 | 717,655 | +3,337 | 0.44% | 5,677,762 |
| 2013-06-24 | 2013-06-20 | 7.642 | 714,318 | +61,177 | 0.44% | 5,458,701 |
| 2013-06-21 | 2013-06-19 | 7.732 | 653,141 | +42,934 | 0.40% | 5,049,917 |
| 2013-06-20 | 2013-06-18 | 8.181 | 610,207 | -45,381 | 0.37% | 4,992,262 |
| 2013-06-19 | 2013-06-17 | 7.372 | 655,588 | +9,565 | 0.40% | 4,833,077 |
| 2013-06-18 | 2013-06-14 | 7.102 | 646,023 | +69,408 | 0.40% | 4,588,322 |
| 2013-06-17 | 2013-06-13 | 7.372 | 576,615 | +43,379 | 0.35% | 4,250,878 |
| 2013-06-14 | 2013-06-11 | 8.001 | 533,236 | -20,688 | 0.33% | 4,266,663 |
| 2013-06-13 | 2013-06-10 | 8.091 | 553,924 | +24,025 | 0.34% | 4,481,997 |
| 2013-06-11 | 2013-06-07 | 7.192 | 529,899 | -31,144 | 0.33% | 3,811,201 |
| 2013-06-10 | 2013-06-06 | 6.293 | 561,043 | +26,473 | 0.34% | 3,530,799 |
| 2013-06-07 | 2013-06-05 | 6.473 | 534,570 | -17,575 | 0.33% | 3,460,317 |
| 2013-06-06 | 2013-06-04 | 6.923 | 552,145 | -25,360 | 0.34% | 3,822,282 |
| 2013-06-05 | 2013-06-03 | 7.462 | 577,505 | +38,930 | 0.35% | 4,309,359 |
| 2013-06-04 | 2013-05-31 | 7.642 | 538,575 | -2,224 | 0.33% | 4,115,702 |
| 2013-06-03 | 2013-05-30 | 7.462 | 540,799 | -5,562 | 0.33% | 4,035,458 |
| 2013-05-31 | 2013-05-29 | 7.372 | 546,361 | +5,339 | 0.34% | 4,027,841 |
| 2013-05-30 | 2013-05-28 | 7.192 | 541,022 | +3,337 | 0.33% | 3,891,202 |
| 2013-05-29 | 2013-05-27 | 7.462 | 537,685 | -91,876 | 0.33% | 4,012,221 |
| 2013-05-28 | 2013-05-24 | 6.203 | 629,561 | -62,733 | 0.39% | 3,905,402 |
| 2013-05-27 | 2013-05-23 | 5.304 | 692,294 | +50,053 | 0.43% | 3,672,158 |
| 2013-05-24 | 2013-05-22 | 5.214 | 642,241 | -5,561 | 0.39% | 3,348,921 |
| 2013-05-23 | 2013-05-21 | 5.394 | 647,802 | +5,561 | 0.40% | 3,494,398 |
| 2013-05-22 | 2013-05-20 | 5.664 | 642,241 | +20,466 | 0.39% | 3,637,621 |
| 2013-05-21 | 2013-05-16 | 5.574 | 621,775 | +3,337 | 0.38% | 3,465,802 |
| 2013-05-10 | 2013-05-08 | 4.495 | 618,438 | +11,123 | 0.38% | 2,780,001 |
| 2013-05-09 | 2013-05-07 | 4.585 | 607,315 | -66,738 | 0.37% | 2,784,601 |
| 2013-04-30 | 2013-04-26 | 4.100 | 674,053 | +5,562 | 0.41% | 2,763,362 |
| 2013-04-29 | 2013-04-25 | 4.279 | 668,491 | -46,717 | 0.41% | 2,860,759 |
| 2013-04-22 | 2013-04-18 | 4.261 | 715,208 | +61,177 | 0.44% | 3,047,822 |
| 2013-04-12 | 2013-04-10 | 3.704 | 654,031 | -10,456 | 0.40% | 2,422,559 |
| 2013-04-11 | 2013-04-09 | 3.920 | 664,487 | +14,905 | 0.41% | 2,604,665 |
| 2013-04-10 | 2013-04-08 | 4.046 | 649,582 | +48,274 | 0.40% | 2,628,000 |
| 2013-04-03 | 2013-03-28 | 3.416 | 601,308 | -4,450 | 0.37% | 2,054,279 |
| 2013-03-07 | 2013-03-05 | 3.848 | 605,758 | -222 | 0.37% | 2,330,890 |
| 2013-03-05 | 2013-03-01 | 3.920 | 605,980 | -5,339 | 0.37% | 2,375,328 |
| 2013-02-26 | 2013-02-22 | 3.992 | 611,319 | -1,335 | 0.38% | 2,440,224 |
| 2013-02-07 | 2013-02-05 | 3.938 | 612,654 | -2,224 | 0.38% | 2,412,505 |
| 2013-02-05 | 2013-02-01 | 4.028 | 614,878 | +9,565 | 0.38% | 2,476,543 |
| 2013-02-04 | 2013-01-31 | 4.064 | 605,313 | -2,669 | 0.37% | 2,459,786 |
| 2013-02-01 | 2013-01-30 | 4.100 | 607,982 | -5,562 | 0.37% | 2,492,496 |
| 2013-01-30 | 2013-01-28 | 3.956 | 613,544 | -1,557 | 0.38% | 2,427,042 |
| 2013-01-29 | 2013-01-25 | 3.974 | 615,101 | +5,562 | 0.38% | 2,444,261 |
| 2013-01-28 | 2013-01-24 | 4.136 | 609,539 | +33,369 | 0.37% | 2,520,799 |
| 2013-01-25 | 2013-01-23 | 4.333 | 576,170 | +7,786 | 0.35% | 2,496,758 |
| 2013-01-24 | 2013-01-22 | 3.866 | 568,384 | -23,581 | 0.35% | 2,197,299 |
| 2013-01-21 | 2013-01-17 | 3.416 | 591,965 | -222 | 0.36% | 2,022,360 |
| 2013-01-18 | 2013-01-16 | 3.380 | 592,187 | -12,013 | 0.36% | 2,001,822 |
| 2013-01-10 | 2013-01-08 | 3.380 | 604,200 | -2,670 | 0.37% | 2,042,431 |
| 2013-01-09 | 2013-01-07 | 3.452 | 606,870 | -5,561 | 0.37% | 2,095,105 |
| 2013-01-07 | 2013-01-03 | 3.273 | 612,431 | +16,684 | 0.38% | 2,004,183 |
| 2012-12-19 | 2012-12-17 | 3.075 | 595,747 | +24,471 | 0.37% | 1,831,753 |
| 2012-12-17 | 2012-12-13 | 3.165 | 571,276 | -2,225 | 0.35% | 1,807,871 |
| 2012-12-13 | 2012-12-11 | 3.326 | 573,501 | -5,561 | 0.35% | 1,907,720 |
| 2012-12-10 | 2012-12-06 | 3.273 | 579,062 | -5,562 | 0.36% | 1,894,983 |
| 2012-12-06 | 2012-12-04 | 3.129 | 584,624 | +5,562 | 0.36% | 1,829,088 |
| 2012-12-05 | 2012-12-03 | 3.147 | 579,062 | +5,561 | 0.36% | 1,822,099 |
| 2012-11-26 | 2012-11-22 | 3.488 | 573,501 | -2,002 | 0.35% | 2,000,528 |
| 2012-11-23 | 2012-11-21 | 3.470 | 575,503 | +4,449 | 0.35% | 1,997,164 |
| 2012-11-22 | 2012-11-20 | 3.201 | 571,054 | -1,335 | 0.35% | 1,827,705 |
| 2012-11-20 | 2012-11-16 | 2.985 | 572,389 | -6,451 | 0.35% | 1,708,473 |
| 2012-11-12 | 2012-11-08 | 3.021 | 578,840 | +4,449 | 0.36% | 1,748,544 |
| 2012-11-09 | 2012-11-07 | 3.147 | 574,391 | -4,671 | 0.35% | 1,807,401 |
| 2012-11-05 | 2012-11-01 | 3.039 | 579,062 | -45,605 | 0.36% | 1,759,627 |
| 2012-10-29 | 2012-10-25 | 2.553 | 624,667 | +32,702 | 0.38% | 1,594,945 |
| 2012-10-25 | 2012-10-22 | 2.463 | 591,965 | +3,337 | 0.36% | 1,458,228 |
| 2012-10-24 | 2012-10-19 | 2.589 | 588,628 | -2,447 | 0.36% | 1,524,096 |
| 2012-10-22 | 2012-10-18 | 2.715 | 591,075 | -5,562 | 0.36% | 1,604,827 |
| 2012-10-19 | 2012-10-17 | 2.355 | 596,637 | -222 | 0.37% | 1,405,369 |
| 2012-10-08 | 2012-10-04 | 2.338 | 596,859 | +1,335 | 0.37% | 1,395,160 |
| 2012-09-25 | 2012-09-21 | 2.248 | 595,524 | +33,369 | 0.37% | 1,338,499 |
| 2012-09-17 | 2012-09-13 | 2.355 | 562,155 | +2,224 | 0.35% | 1,324,147 |
| 2012-09-14 | 2012-09-12 | 2.391 | 559,931 | -1,112 | 0.34% | 1,339,044 |
| 2012-09-11 | 2012-09-07 | 2.445 | 561,043 | +31,144 | 0.34% | 1,371,968 |
| 2012-08-27 | 2012-08-23 | 2.409 | 529,899 | +6,007 | 0.33% | 1,276,753 |
| 2012-08-16 | 2012-08-14 | 2.481 | 523,892 | +3,114 | 0.32% | 1,299,959 |
| 2012-08-13 | 2012-08-09 | 2.284 | 520,778 | -4,672 | 0.32% | 1,189,228 |
| 2012-08-08 | 2012-08-06 | 2.122 | 525,450 | +4,005 | 0.32% | 1,114,865 |
| 2012-08-03 | 2012-08-01 | 2.032 | 521,445 | +4,671 | 0.32% | 1,059,487 |
| 2012-08-02 | 2012-07-31 | 1.978 | 516,774 | +668 | 0.32% | 1,022,121 |
| 2012-07-30 | 2012-07-26 | 2.068 | 516,106 | +4,449 | 0.32% | 1,067,199 |
| 2012-07-27 | 2012-07-25 | 1.960 | 511,657 | +445 | 0.31% | 1,002,800 |
| 2012-07-24 | 2012-07-20 | 2.212 | 511,212 | -10,011 | 0.31% | 1,130,616 |
| 2012-07-23 | 2012-07-19 | 2.158 | 521,223 | -5,561 | 0.32% | 1,124,640 |
| 2012-07-16 | 2012-07-12 | 2.230 | 526,784 | -4,005 | 0.32% | 1,174,527 |
| 2012-07-05 | 2012-07-03 | 2.877 | 530,789 | +1,335 | 0.33% | 1,527,041 |
| 2012-06-08 | 2012-06-06 | 2.967 | 529,454 | -2,224 | 0.33% | 1,570,800 |
| 2012-06-07 | 2012-06-05 | 2.985 | 531,678 | +1,112 | 0.33% | 1,586,959 |
| 2012-05-23 | 2012-05-21 | 3.201 | 530,566 | +1,335 | 0.33% | 1,698,119 |
| 2012-05-14 | 2012-05-10 | 3.344 | 529,231 | -3,337 | 0.33% | 1,769,975 |
| 2012-05-09 | 2012-05-07 | 3.306 | 532,568 | +13,347 | 0.33% | 1,760,451 |
| 2012-05-08 | 2012-05-04 | 3.412 | 519,221 | -4,525 | 0.32% | 1,771,697 |
| 2012-04-20 | 2012-04-18 | 3.625 | 523,746 | +7,203 | 0.32% | 1,898,833 |
| 2012-04-10 | 2012-04-03 | 3.377 | 516,543 | +1,125 | 0.31% | 1,744,199 |
| 2012-03-30 | 2012-03-28 | 3.519 | 515,418 | +11,254 | 0.31% | 1,813,680 |
| 2012-03-23 | 2012-03-21 | 3.874 | 504,164 | +675 | 0.31% | 1,953,279 |
| 2012-03-19 | 2012-03-15 | 4.390 | 503,489 | +11,254 | 0.31% | 2,210,155 |
| 2012-03-16 | 2012-03-14 | 4.532 | 492,235 | +3,376 | 0.30% | 2,230,738 |
| 2012-03-13 | 2012-03-09 | 4.532 | 488,859 | +4,501 | 0.30% | 2,215,438 |
| 2012-03-07 | 2012-03-05 | 4.710 | 484,358 | +3,376 | 0.29% | 2,281,121 |
| 2012-03-01 | 2012-02-28 | 4.798 | 480,982 | -1,575 | 0.29% | 2,307,961 |
| 2012-02-13 | 2012-02-09 | 4.710 | 482,557 | -2,701 | 0.29% | 2,272,639 |
| 2012-02-08 | 2012-02-06 | 4.354 | 485,258 | -28,134 | 0.29% | 2,112,879 |
| 2012-02-07 | 2012-02-03 | 4.532 | 513,392 | -4,052 | 0.31% | 2,326,618 |
| 2012-02-03 | 2012-02-01 | 4.159 | 517,444 | +22,508 | 0.31% | 2,151,865 |
| 2012-02-02 | 2012-01-31 | 4.230 | 494,936 | -4,277 | 0.30% | 2,093,447 |
| 2012-02-01 | 2012-01-30 | 4.319 | 499,213 | -1,350 | 0.30% | 2,155,897 |
| 2012-01-27 | 2012-01-20 | 4.230 | 500,563 | +2,251 | 0.30% | 2,117,247 |
| 2012-01-26 | 2012-01-19 | 4.319 | 498,312 | -9,003 | 0.30% | 2,152,006 |
| 2012-01-20 | 2012-01-18 | 4.354 | 507,315 | -12,830 | 0.31% | 2,208,918 |
| 2012-01-19 | 2012-01-17 | 3.981 | 520,145 | -9,002 | 0.32% | 2,070,658 |
| 2012-01-18 | 2012-01-16 | 3.945 | 529,147 | -10,804 | 0.32% | 2,087,686 |
| 2012-01-16 | 2012-01-12 | 3.999 | 539,951 | +38,037 | 0.33% | 2,159,100 |
| 2012-01-13 | 2012-01-11 | 3.768 | 501,914 | -36,011 | 0.30% | 1,891,041 |
| 2012-01-12 | 2012-01-10 | 3.394 | 537,925 | +22,732 | 0.33% | 1,825,959 |
| 2012-01-09 | 2012-01-05 | 3.341 | 515,193 | +1,125 | 0.31% | 1,721,328 |
| 2011-12-20 | 2011-12-16 | 3.323 | 514,068 | +18,682 | 0.31% | 1,708,433 |
| 2011-12-16 | 2011-12-14 | 3.341 | 495,386 | -3,377 | 0.30% | 1,655,150 |
| 2011-12-14 | 2011-12-12 | 3.341 | 498,763 | +13,505 | 0.30% | 1,666,433 |
| 2011-12-09 | 2011-12-07 | 3.519 | 485,258 | -3,601 | 0.29% | 1,707,551 |
| 2011-12-08 | 2011-12-06 | 3.537 | 488,859 | +900 | 0.30% | 1,728,911 |
| 2011-12-07 | 2011-12-05 | 3.554 | 487,959 | +3,601 | 0.30% | 1,734,400 |
| 2011-12-05 | 2011-12-01 | 3.625 | 484,358 | +2,251 | 0.29% | 1,756,032 |
| 2011-11-23 | 2011-11-21 | 3.821 | 482,107 | +11,254 | 0.29% | 1,842,119 |
| 2011-11-22 | 2011-11-18 | 3.910 | 470,853 | -16,881 | 0.29% | 1,840,958 |
| 2011-11-21 | 2011-11-17 | 4.088 | 487,734 | -11,254 | 0.30% | 1,993,640 |
| 2011-11-18 | 2011-11-16 | 4.070 | 498,988 | +13,280 | 0.30% | 2,030,773 |
| 2011-11-16 | 2011-11-14 | 4.443 | 485,708 | -4,052 | 0.29% | 2,157,999 |
| 2011-11-15 | 2011-11-11 | 4.265 | 489,760 | -9,003 | 0.30% | 2,088,962 |
| 2011-11-14 | 2011-11-10 | 4.230 | 498,763 | +3,827 | 0.30% | 2,109,634 |
| 2011-11-10 | 2011-11-08 | 4.443 | 494,936 | +900 | 0.30% | 2,198,999 |
| 2011-11-08 | 2011-11-04 | 4.710 | 494,036 | +5,177 | 0.30% | 2,326,700 |
| 2011-11-04 | 2011-11-02 | 4.621 | 488,859 | +900 | 0.30% | 2,258,878 |
| 2011-11-03 | 2011-11-01 | 4.710 | 487,959 | +5,627 | 0.30% | 2,298,080 |
| 2011-11-02 | 2011-10-31 | 4.887 | 482,332 | -450 | 0.29% | 2,357,299 |
| 2011-10-31 | 2011-10-27 | 5.154 | 482,782 | -33,761 | 0.29% | 2,488,198 |
| 2011-10-28 | 2011-10-26 | 4.976 | 516,543 | +16,880 | 0.31% | 2,570,398 |
| 2011-10-27 | 2011-10-25 | 4.887 | 499,663 | +16,881 | 0.30% | 2,442,001 |
| 2011-10-20 | 2011-10-18 | 4.230 | 482,782 | -11,704 | 0.29% | 2,042,038 |
| 2011-10-19 | 2011-10-17 | 4.532 | 494,486 | -8,553 | 0.30% | 2,240,939 |
| 2011-10-18 | 2011-10-14 | 4.798 | 503,039 | +3,601 | 0.31% | 2,413,800 |
| 2011-10-17 | 2011-10-13 | 4.265 | 499,438 | -27,009 | 0.30% | 2,130,241 |
| 2011-10-14 | 2011-10-12 | 3.910 | 526,447 | +11,254 | 0.32% | 2,058,322 |
| 2011-10-13 | 2011-10-11 | 3.732 | 515,193 | -675 | 0.31% | 1,922,760 |
| 2011-10-12 | 2011-10-10 | 3.590 | 515,868 | +675 | 0.31% | 1,851,935 |
| 2011-10-11 | 2011-10-07 | 3.697 | 515,193 | -1,125 | 0.31% | 1,904,448 |
| 2011-10-10 | 2011-10-06 | 3.554 | 516,318 | -1,576 | 0.31% | 1,835,199 |
| 2011-10-06 | 2011-10-03 | 3.377 | 517,894 | +900 | 0.31% | 1,748,761 |
| 2011-10-04 | 2011-09-30 | 3.448 | 516,994 | -9,002 | 0.31% | 1,782,474 |
| 2011-09-30 | 2011-09-27 | 3.252 | 525,996 | -2,926 | 0.32% | 1,710,683 |
| 2011-09-28 | 2011-09-26 | 3.146 | 528,922 | -1,351 | 0.32% | 1,663,799 |
| 2011-09-27 | 2011-09-23 | 3.377 | 530,273 | +11,479 | 0.32% | 1,790,561 |
| 2011-09-26 | 2011-09-22 | 3.697 | 518,794 | +12,379 | 0.31% | 1,917,760 |
| 2011-09-21 | 2011-09-19 | 4.159 | 506,415 | -6,752 | 0.31% | 2,106,000 |
| 2011-09-19 | 2011-09-15 | 4.034 | 513,167 | +1,125 | 0.31% | 2,070,239 |
| 2011-09-15 | 2011-09-12 | 4.137 | 512,042 | -10,304 | 0.31% | 2,118,412 |
| 2011-09-09 | 2011-09-07 | 4.346 | 522,346 | -1,150 | 0.31% | 2,270,002 |
| 2011-09-08 | 2011-09-06 | 4.172 | 523,496 | +2,991 | 0.31% | 2,183,999 |
| 2011-09-07 | 2011-09-05 | 4.294 | 520,505 | -2,301 | 0.31% | 2,234,857 |
| 2011-09-05 | 2011-09-01 | 4.693 | 522,806 | -2,761 | 0.31% | 2,453,761 |
| 2011-09-02 | 2011-08-31 | 4.520 | 525,567 | +2,301 | 0.31% | 2,375,359 |
| 2011-09-01 | 2011-08-30 | 4.867 | 523,266 | -18,179 | 0.31% | 2,546,880 |
| 2011-08-31 | 2011-08-29 | 4.780 | 541,445 | -10,124 | 0.32% | 2,588,302 |
| 2011-08-29 | 2011-08-25 | 3.929 | 551,569 | +4,602 | 0.33% | 2,166,886 |
| 2011-08-26 | 2011-08-24 | 3.842 | 546,967 | +9,434 | 0.32% | 2,101,267 |
| 2011-08-24 | 2011-08-22 | 3.807 | 537,533 | +5,753 | 0.32% | 2,046,337 |
| 2011-08-23 | 2011-08-19 | 3.842 | 531,780 | +9,204 | 0.32% | 2,042,924 |
| 2011-08-19 | 2011-08-17 | 3.998 | 522,576 | +2,301 | 0.31% | 2,089,321 |
| 2011-08-18 | 2011-08-16 | 4.102 | 520,275 | +3,452 | 0.31% | 2,134,385 |
| 2011-08-17 | 2011-08-15 | 4.085 | 516,823 | +1,841 | 0.31% | 2,111,240 |
| 2011-08-15 | 2011-08-11 | 3.963 | 514,982 | +13,806 | 0.31% | 2,041,055 |
| 2011-08-11 | 2011-08-09 | 4.085 | 501,176 | -22,090 | 0.30% | 2,047,321 |
| 2011-08-09 | 2011-08-05 | 4.693 | 523,266 | -3,912 | 0.31% | 2,455,920 |
| 2011-08-08 | 2011-08-04 | 5.041 | 527,178 | +690 | 0.31% | 2,657,560 |
| 2011-08-05 | 2011-08-03 | 5.215 | 526,488 | +2,532 | 0.31% | 2,745,602 |
| 2011-08-04 | 2011-08-02 | 5.302 | 523,956 | +460 | 0.31% | 2,777,938 |
| 2011-08-03 | 2011-08-01 | 5.650 | 523,496 | +5,062 | 0.31% | 2,957,499 |
| 2011-08-02 | 2011-07-29 | 5.910 | 518,434 | -1,150 | 0.31% | 3,064,081 |
| 2011-07-26 | 2011-07-22 | 6.171 | 519,584 | +9,664 | 0.31% | 3,206,358 |
| 2011-07-25 | 2011-07-21 | 5.997 | 509,920 | +1,151 | 0.30% | 3,058,081 |
| 2011-07-22 | 2011-07-20 | 6.432 | 508,769 | -5,523 | 0.30% | 3,272,278 |
| 2011-07-21 | 2011-07-19 | 6.345 | 514,292 | -242,074 | 0.31% | 3,263,101 |
| 2011-07-19 | 2011-07-15 | 8.170 | 756,366 | +691 | 0.45% | 6,179,563 |
| 2011-07-14 | 2011-07-12 | 8.257 | 755,675 | +690 | 0.45% | 6,239,597 |
| 2011-07-13 | 2011-07-11 | 8.518 | 754,985 | +8,974 | 0.45% | 6,430,760 |
| 2011-07-12 | 2011-07-08 | 9.213 | 746,011 | -8,514 | 0.44% | 6,873,042 |
| 2011-07-11 | 2011-07-07 | 9.387 | 754,525 | +5,753 | 0.45% | 7,082,642 |
| 2011-07-07 | 2011-07-05 | 9.387 | 748,772 | -2,531 | 0.44% | 7,028,639 |
| 2011-07-05 | 2011-06-30 | 9.387 | 751,303 | +2,531 | 0.45% | 7,052,397 |
| 2011-07-04 | 2011-06-29 | 8.692 | 748,772 | -1,611 | 0.44% | 6,507,999 |
| 2011-06-28 | 2011-06-24 | 8.518 | 750,383 | -2,301 | 0.45% | 6,391,561 |
| 2011-06-27 | 2011-06-23 | 8.170 | 752,684 | +6,443 | 0.45% | 6,149,480 |
| 2011-06-24 | 2011-06-22 | 8.344 | 746,241 | -230 | 0.44% | 6,226,561 |
| 2011-06-23 | 2011-06-21 | 7.996 | 746,471 | -2,301 | 0.44% | 5,968,960 |
| 2011-06-21 | 2011-06-17 | 7.996 | 748,772 | +1,150 | 0.44% | 5,987,359 |
| 2011-06-20 | 2011-06-16 | 8.170 | 747,622 | -18,868 | 0.44% | 6,108,123 |
| 2011-06-17 | 2011-06-15 | 8.692 | 766,490 | -1,611 | 0.46% | 6,661,996 |
| 2011-06-16 | 2011-06-14 | 9.213 | 768,101 | -5,753 | 0.46% | 7,076,558 |
| 2011-06-15 | 2011-06-13 | 9.213 | 773,854 | -1,381 | 0.46% | 7,129,561 |
| 2011-06-14 | 2011-06-10 | 9.387 | 775,235 | +2,532 | 0.46% | 7,277,044 |
| 2011-06-13 | 2011-06-09 | 9.387 | 772,703 | -9,895 | 0.46% | 7,253,276 |
| 2011-06-10 | 2011-06-08 | 10.082 | 782,598 | +1,611 | 0.46% | 7,890,320 |
| 2011-06-08 | 2011-06-03 | 10.430 | 780,987 | +5,752 | 0.46% | 8,145,597 |
| 2011-06-03 | 2011-06-01 | 10.778 | 775,235 | +34,517 | 0.46% | 8,355,125 |
| 2011-05-31 | 2011-05-27 | 9.908 | 740,718 | -2,992 | 0.44% | 7,339,317 |
| 2011-05-30 | 2011-05-26 | 10.082 | 743,710 | -28,993 | 0.44% | 7,498,243 |
| 2011-05-27 | 2011-05-25 | 9.908 | 772,703 | +13,806 | 0.46% | 7,656,236 |
| 2011-05-26 | 2011-05-24 | 9.908 | 758,897 | +1,151 | 0.45% | 7,519,441 |
| 2011-05-25 | 2011-05-23 | 9.908 | 757,746 | +2,531 | 0.45% | 7,508,037 |
| 2011-05-24 | 2011-05-20 | 10.256 | 755,215 | -36,817 | 0.45% | 7,745,518 |
| 2011-05-23 | 2011-05-19 | 10.778 | 792,032 | -28,764 | 0.47% | 8,536,155 |
| 2011-05-20 | 2011-05-18 | 10.951 | 820,796 | +12,886 | 0.49% | 8,988,840 |
| 2011-05-19 | 2011-05-17 | 10.604 | 807,910 | +29,454 | 0.48% | 8,566,841 |
| 2011-05-13 | 2011-05-11 | 11.994 | 778,456 | -1,151 | 0.46% | 9,337,079 |
| 2011-05-12 | 2011-05-09 | 11.994 | 779,607 | +921 | 0.46% | 9,350,885 |
| 2011-05-09 | 2011-05-05 | 11.821 | 778,686 | +2,071 | 0.46% | 9,204,478 |
| 2011-05-06 | 2011-05-04 | 12.168 | 776,615 | +8,284 | 0.46% | 9,449,997 |
| 2011-05-05 | 2011-05-03 | 12.516 | 768,331 | -691 | 0.46% | 9,616,316 |
| 2011-05-04 | 2011-04-29 | 12.342 | 769,022 | +8,054 | 0.46% | 9,491,284 |
| 2011-05-03 | 2011-04-28 | 12.342 | 760,968 | +921 | 0.45% | 9,391,882 |
| 2011-04-28 | 2011-04-26 | 12.690 | 760,047 | +3,451 | 0.45% | 9,644,755 |
| 2011-04-27 | 2011-04-21 | 12.690 | 756,596 | -17,258 | 0.45% | 9,600,963 |
| 2011-04-26 | 2011-04-20 | 12.690 | 773,854 | -57,527 | 0.46% | 9,819,961 |
| 2011-04-20 | 2011-04-18 | 13.037 | 831,381 | -28,303 | 0.49% | 10,839,000 |
| 2011-04-19 | 2011-04-15 | 13.559 | 859,684 | -3,682 | 0.51% | 11,656,316 |
| 2011-04-18 | 2011-04-14 | 13.385 | 863,366 | -10,355 | 0.51% | 11,556,160 |
| 2011-04-15 | 2011-04-13 | 13.385 | 873,721 | +230 | 0.52% | 11,694,762 |
| 2011-04-13 | 2011-04-11 | 12.516 | 873,491 | -1,611 | 0.52% | 10,932,483 |
| 2011-04-12 | 2011-04-08 | 12.516 | 875,102 | +6,674 | 0.52% | 10,952,646 |
| 2011-04-11 | 2011-04-07 | 12.690 | 868,428 | -230 | 0.52% | 11,020,075 |
| 2011-04-08 | 2011-04-06 | 12.864 | 868,658 | -1,841 | 0.52% | 11,173,994 |
| 2011-04-07 | 2011-04-04 | 13.385 | 870,499 | +5,522 | 0.52% | 11,651,635 |
| 2011-04-06 | 2011-04-01 | 12.690 | 864,977 | +5,753 | 0.51% | 10,976,283 |
| 2011-04-04 | 2011-03-31 | 12.516 | 859,224 | +460 | 0.51% | 10,753,919 |
| 2011-04-01 | 2011-03-30 | 12.516 | 858,764 | +38,888 | 0.51% | 10,748,162 |
| 2011-03-31 | 2011-03-29 | 13.211 | 819,876 | +1,151 | 0.49% | 10,831,526 |
| 2011-03-30 | 2011-03-28 | 13.385 | 818,725 | +1,841 | 0.49% | 10,958,640 |
| 2011-03-29 | 2011-03-25 | 13.559 | 816,884 | +57,527 | 0.49% | 11,075,998 |
| 2011-03-28 | 2011-03-24 | 13.559 | 759,357 | +5,292 | 0.45% | 10,295,999 |
| 2011-03-25 | 2011-03-23 | 13.733 | 754,065 | +2,301 | 0.45% | 10,355,325 |
| 2011-03-24 | 2011-03-22 | 13.907 | 751,764 | +691 | 0.45% | 10,454,407 |
| 2011-03-23 | 2011-03-21 | 13.385 | 751,073 | -2,071 | 0.45% | 10,053,117 |
| 2011-03-21 | 2011-03-17 | 13.211 | 753,144 | +7,593 | 0.45% | 9,949,918 |
| 2011-03-17 | 2011-03-15 | 13.733 | 745,551 | +921 | 0.44% | 10,238,405 |
| 2011-03-16 | 2011-03-14 | 14.776 | 744,630 | +22,320 | 0.44% | 11,002,397 |
| 2011-03-15 | 2011-03-11 | 13.907 | 722,310 | -2,301 | 0.43% | 10,044,804 |
| 2011-03-14 | 2011-03-10 | 13.907 | 724,611 | +2,301 | 0.43% | 10,076,803 |
| 2011-03-11 | 2011-03-09 | 14.949 | 722,310 | +1,841 | 0.43% | 10,798,165 |
| 2011-03-10 | 2011-03-08 | 14.949 | 720,469 | -6,213 | 0.43% | 10,770,643 |
| 2011-03-08 | 2011-03-04 | 14.428 | 726,682 | +15,878 | 0.43% | 10,484,564 |
| 2011-03-07 | 2011-03-03 | 14.776 | 710,804 | -7,364 | 0.42% | 10,502,596 |
| 2011-03-03 | 2011-03-01 | 13.559 | 718,168 | +6,904 | 0.43% | 9,737,524 |
| 2011-03-02 | 2011-02-28 | 13.559 | 711,264 | -5,753 | 0.42% | 9,643,913 |
| 2011-03-01 | 2011-02-25 | 13.559 | 717,017 | +20,019 | 0.43% | 9,721,917 |
| 2011-02-28 | 2011-02-24 | 13.037 | 696,998 | +1,611 | 0.41% | 9,087,003 |
| 2011-02-24 | 2011-02-22 | 14.428 | 695,387 | +12,426 | 0.41% | 10,033,040 |
| 2011-02-21 | 2011-02-17 | 14.949 | 682,961 | -1,151 | 0.41% | 10,209,917 |
| 2011-02-17 | 2011-02-15 | 14.949 | 684,112 | -1,150 | 0.41% | 10,227,124 |
| 2011-02-15 | 2011-02-11 | 15.123 | 685,262 | +28,763 | 0.41% | 10,363,436 |
| 2011-02-14 | 2011-02-10 | 14.949 | 656,499 | -1,380 | 0.39% | 9,814,324 |
| 2011-02-11 | 2011-02-09 | 15.471 | 657,879 | +5,292 | 0.39% | 10,178,034 |
| 2011-02-10 | 2011-02-08 | 15.992 | 652,587 | -3,452 | 0.39% | 10,436,482 |
| 2011-02-09 | 2011-02-07 | 15.645 | 656,039 | +16,338 | 0.39% | 10,263,608 |
| 2011-02-08 | 2011-02-02 | 15.471 | 639,701 | -18,869 | 0.38% | 9,896,803 |
| 2011-02-07 | 2011-01-31 | 14.428 | 658,570 | -2,301 | 0.39% | 9,501,844 |
| 2011-02-01 | 2011-01-28 | 14.602 | 660,871 | +16,568 | 0.39% | 9,649,923 |
| 2011-01-31 | 2011-01-27 | 14.602 | 644,303 | +20,940 | 0.38% | 9,408,000 |
| 2011-01-28 | 2011-01-26 | 15.645 | 623,363 | -2,531 | 0.37% | 9,752,398 |
| 2011-01-27 | 2011-01-25 | 16.340 | 625,894 | +12,656 | 0.37% | 10,227,195 |
| 2011-01-26 | 2011-01-24 | 16.166 | 613,238 | +18,638 | 0.36% | 9,913,794 |
| 2011-01-25 | 2011-01-21 | 16.340 | 594,600 | +4,833 | 0.35% | 9,715,846 |
| 2011-01-24 | 2011-01-20 | 16.514 | 589,767 | +17,718 | 0.35% | 9,739,394 |
| 2011-01-21 | 2011-01-19 | 16.862 | 572,049 | +25,542 | 0.34% | 9,645,680 |
| 2011-01-20 | 2011-01-18 | 17.035 | 546,507 | +14,727 | 0.32% | 9,310,000 |
| 2011-01-19 | 2011-01-17 | 17.383 | 531,780 | -11,045 | 0.32% | 9,243,999 |
| 2011-01-18 | 2011-01-14 | 17.209 | 542,825 | -23,011 | 0.32% | 9,341,635 |
| 2011-01-17 | 2011-01-13 | 16.862 | 565,836 | +43,260 | 0.34% | 9,540,918 |
| 2011-01-14 | 2011-01-12 | 17.731 | 522,576 | -56,146 | 0.31% | 9,265,684 |
| 2011-01-13 | 2011-01-11 | 16.514 | 578,722 | +460 | 0.34% | 9,556,997 |
| 2011-01-12 | 2011-01-10 | 16.514 | 578,262 | -4,142 | 0.34% | 9,549,401 |
| 2011-01-11 | 2011-01-07 | 16.514 | 582,404 | -61,899 | 0.35% | 9,617,802 |
| 2011-01-10 | 2011-01-06 | 16.688 | 644,303 | +3,222 | 0.38% | 10,752,000 |
| 2011-01-07 | 2011-01-05 | 16.688 | 641,081 | +2,531 | 0.38% | 10,698,232 |
| 2011-01-06 | 2011-01-04 | 16.340 | 638,550 | +11,045 | 0.38% | 10,433,995 |
| 2011-01-05 | 2011-01-03 | 16.862 | 627,505 | -20,940 | 0.37% | 10,580,758 |
| 2011-01-04 | 2010-12-31 | 16.514 | 648,445 | -4,602 | 0.39% | 10,708,401 |
| 2011-01-03 | 2010-12-29 | 16.688 | 653,047 | +28,763 | 0.40% | 10,897,918 |
| 2010-12-30 | 2010-12-28 | 16.514 | 624,284 | -44,410 | 0.38% | 10,309,407 |
| 2010-12-29 | 2010-12-24 | 17.383 | 668,694 | +2,071 | 0.41% | 11,623,992 |
| 2010-12-28 | 2010-12-22 | 17.557 | 666,623 | +75,475 | 0.40% | 11,703,871 |
| 2010-12-23 | 2010-12-21 | 17.731 | 591,148 | +172,811 | 0.36% | 10,481,520 |
| 2010-12-22 | 2010-12-20 | 18.252 | 418,337 | -23,471 | 0.25% | 7,635,605 |
| 2010-12-21 | 2010-12-17 | 18.252 | 441,808 | +121,267 | 0.27% | 8,064,004 |
| 2010-12-20 | 2010-12-16 | 17.731 | 320,541 | -58,447 | 0.19% | 5,683,445 |
| 2010-12-17 | 2010-12-15 | 16.688 | 378,988 | 0.23% | 6,324,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy