History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,502,800 | +0 | 0.09% | 380,426 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,502,800 | +0 | 0.09% | 380,426 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,502,800 | +160,000 | 0.09% | 395,442 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,342,800 | -200,000 | 0.09% | 370,162 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,542,800 | +200,000 | 0.09% | 394,134 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,342,800 | +16,000 | 0.09% | 363,134 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,326,800 | +16,000 | 0.09% | 376,942 |
| 2025-09-03 | 2025-09-01 | 0.144 | 2,310,800 | -64,000 | 0.09% | 332,755 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,374,800 | -936,000 | 0.09% | 351,470 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,310,800 | +1,016,000 | 0.12% | 519,796 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,294,800 | +40,000 | 0.09% | 298,324 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,254,800 | -16,000 | 0.08% | 209,696 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,270,800 | -8,000 | 0.08% | 197,560 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,278,800 | -40,000 | 0.09% | 205,092 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,318,800 | +64,000 | 0.09% | 199,417 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,254,800 | -200,000 | 0.08% | 193,913 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,454,800 | +192,000 | 0.09% | 228,296 |
| 2025-03-20 | 2025-03-18 | 0.094 | 2,262,800 | +8,000 | 0.08% | 212,703 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,254,800 | -56,000 | 0.08% | 205,187 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,310,800 | -8,000 | 0.09% | 226,458 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,318,800 | -8,000 | 0.09% | 231,880 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,326,800 | +8,000 | 0.09% | 235,007 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,318,800 | -8,000 | 0.09% | 229,561 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,326,800 | +16,000 | 0.09% | 230,353 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,310,800 | -16,000 | 0.09% | 231,080 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,326,800 | +8,000 | 0.09% | 232,680 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,318,800 | +8,000 | 0.09% | 243,474 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,310,800 | -16,000 | 0.09% | 251,877 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,326,800 | -24,000 | 0.09% | 248,968 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,350,800 | -48,000 | 0.09% | 239,782 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,398,800 | -24,000 | 0.09% | 230,285 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,422,800 | +104,000 | 0.09% | 220,475 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,318,800 | +16,000 | 0.09% | 213,330 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,302,800 | +16,000 | 0.09% | 218,766 |
| 2025-01-13 | 2025-01-09 | 0.104 | 2,286,800 | +24,000 | 0.09% | 237,827 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,262,800 | +8,000 | 0.08% | 246,645 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,254,800 | +32,000 | 0.08% | 245,773 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,222,800 | -16,000 | 0.08% | 251,176 |
| 2025-01-02 | 2024-12-27 | 0.106 | 2,238,800 | +80,000 | 0.08% | 237,313 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,158,800 | +24,000 | 0.08% | 220,198 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,134,800 | -8,000 | 0.08% | 247,637 |
| 2024-12-17 | 2024-12-13 | 0.117 | 2,142,800 | -24,000 | 0.08% | 250,708 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,166,800 | -128,000 | 0.08% | 255,682 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,294,800 | +168,000 | 0.09% | 273,081 |
| 2024-12-12 | 2024-12-10 | 0.125 | 2,126,800 | -48,000 | 0.08% | 265,850 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,174,800 | +48,000 | 0.08% | 280,549 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,126,800 | -48,000 | 0.08% | 284,991 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,174,800 | +48,000 | 0.08% | 289,248 |
| 2024-12-05 | 2024-12-03 | 0.136 | 2,126,800 | -8,000 | 0.08% | 289,245 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,134,800 | -24,000 | 0.08% | 243,367 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,158,800 | -288,000 | 0.08% | 259,056 |
| 2024-11-22 | 2024-11-20 | 0.114 | 2,446,800 | -288,000 | 0.09% | 278,935 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,734,800 | -80,000 | 0.10% | 317,237 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,814,800 | -88,000 | 0.11% | 343,406 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,902,800 | +448,000 | 0.11% | 357,044 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,454,800 | +48,000 | 0.09% | 297,031 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,406,800 | +160,000 | 0.09% | 288,816 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,246,800 | +120,000 | 0.08% | 287,590 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,126,800 | +16,000 | 0.08% | 267,977 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,110,800 | +24,000 | 0.08% | 276,515 |
| 2024-10-14 | 2024-10-09 | 0.166 | 2,086,800 | +8,000 | 0.08% | 346,409 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,078,800 | +24,000 | 0.08% | 343,002 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,054,800 | +24,000 | 0.08% | 445,892 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,030,800 | -24,000 | 0.08% | 465,053 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,054,800 | -24,000 | 0.08% | 452,056 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,078,800 | +32,000 | 0.08% | 415,760 |
| 2024-09-30 | 2024-09-26 | 0.118 | 2,046,800 | +40,000 | 0.08% | 241,522 |
| 2024-09-23 | 2024-09-19 | 0.121 | 2,006,800 | -8,000 | 0.07% | 242,823 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,014,800 | +56,000 | 0.08% | 217,598 |
| 2024-08-29 | 2024-08-27 | 0.145 | 1,958,800 | -24,000 | 0.07% | 284,026 |
| 2024-08-13 | 2024-08-09 | 0.136 | 1,982,800 | -8,000 | 0.07% | 269,661 |
| 2024-08-09 | 2024-08-07 | 0.120 | 1,990,800 | -16,000 | 0.07% | 238,896 |
| 2024-08-02 | 2024-07-31 | 0.108 | 2,006,800 | +48,000 | 0.07% | 216,734 |
| 2024-07-25 | 2024-07-23 | 0.132 | 1,958,800 | -16,000 | 0.07% | 258,562 |
| 2024-07-02 | 2024-06-27 | 0.136 | 1,974,800 | +8,000 | 0.07% | 268,573 |
| 2024-06-28 | 2024-06-26 | 0.143 | 1,966,800 | -8,000 | 0.07% | 281,252 |
| 2024-06-27 | 2024-06-25 | 0.140 | 1,974,800 | +16,000 | 0.07% | 276,472 |
| 2024-06-19 | 2024-06-17 | 0.163 | 1,958,800 | -16,000 | 0.07% | 319,284 |
| 2024-06-14 | 2024-06-12 | 0.152 | 1,974,800 | +8,000 | 0.07% | 300,170 |
| 2024-06-13 | 2024-06-11 | 0.159 | 1,966,800 | -8,000 | 0.07% | 312,721 |
| 2024-06-11 | 2024-06-06 | 0.157 | 1,974,800 | -24,000 | 0.07% | 310,044 |
| 2024-06-07 | 2024-06-05 | 0.160 | 1,998,800 | +24,000 | 0.07% | 319,808 |
| 2024-06-04 | 2024-05-31 | 0.178 | 1,974,800 | +8,000 | 0.07% | 351,514 |
| 2024-06-03 | 2024-05-30 | 0.172 | 1,966,800 | +8,000 | 0.07% | 338,290 |
| 2024-05-21 | 2024-05-17 | 0.178 | 1,958,800 | -128,400 | 0.07% | 348,666 |
| 2024-05-20 | 2024-05-16 | 0.135 | 2,087,200 | -8,000 | 0.08% | 281,772 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,095,200 | -24,000 | 0.08% | 272,376 |
| 2024-05-16 | 2024-05-13 | 0.127 | 2,119,200 | +24,000 | 0.08% | 269,138 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,095,200 | -8,000 | 0.08% | 272,376 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,103,200 | +24,000 | 0.08% | 273,416 |
| 2024-05-08 | 2024-05-06 | 0.128 | 2,079,200 | +16,000 | 0.08% | 266,138 |
| 2024-05-07 | 2024-05-03 | 0.138 | 2,063,200 | -16,000 | 0.08% | 284,722 |
| 2024-05-02 | 2024-04-29 | 0.129 | 2,079,200 | -24,000 | 0.08% | 268,217 |
| 2024-04-30 | 2024-04-26 | 0.121 | 2,103,200 | -80,000 | 0.08% | 254,487 |
| 2024-04-29 | 2024-04-25 | 0.110 | 2,183,200 | -16,000 | 0.08% | 240,152 |
| 2024-04-25 | 2024-04-23 | 0.112 | 2,199,200 | +16,000 | 0.08% | 246,310 |
| 2024-04-19 | 2024-04-17 | 0.118 | 2,183,200 | -40,000 | 0.08% | 257,618 |
| 2024-04-18 | 2024-04-16 | 0.110 | 2,223,200 | +40,000 | 0.08% | 244,552 |
| 2024-04-16 | 2024-04-12 | 0.118 | 2,183,200 | -48,000 | 0.08% | 257,618 |
| 2024-04-15 | 2024-04-11 | 0.118 | 2,231,200 | +40,000 | 0.08% | 263,282 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,191,200 | +160,000 | 0.08% | 271,709 |
| 2024-04-11 | 2024-04-09 | 0.137 | 2,031,200 | +8,000 | 0.08% | 278,274 |
| 2024-04-10 | 2024-04-08 | 0.152 | 2,023,200 | -40,000 | 0.08% | 307,526 |
| 2024-04-09 | 2024-04-05 | 0.159 | 2,063,200 | -64,000 | 0.08% | 328,049 |
| 2024-04-08 | 2024-04-03 | 0.115 | 2,127,200 | +48,000 | 0.08% | 244,628 |
| 2024-04-05 | 2024-04-02 | 0.105 | 2,079,200 | -24,000 | 0.08% | 218,316 |
| 2024-04-03 | 2024-03-28 | 0.104 | 2,103,200 | -16,000 | 0.08% | 218,733 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,119,200 | +16,000 | 0.08% | 235,231 |
| 2024-03-26 | 2024-03-22 | 0.107 | 2,103,200 | +24,000 | 0.08% | 225,042 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,079,200 | -24,000 | 0.08% | 228,712 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,103,200 | -40,000 | 0.08% | 220,836 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,143,200 | +40,000 | 0.08% | 218,606 |
| 2024-03-14 | 2024-03-12 | 0.117 | 2,103,200 | +32,000 | 0.08% | 246,074 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,071,200 | +8,000 | 0.08% | 250,615 |
| 2024-01-03 | 2023-12-29 | 0.106 | 2,063,200 | +40,000 | 0.08% | 218,699 |
| 2024-01-02 | 2023-12-28 | 0.100 | 2,023,200 | -3,000 | 0.08% | 202,320 |
| 2023-12-11 | 2023-12-07 | 0.126 | 2,026,200 | +8,000 | 0.08% | 255,301 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,018,200 | +32,000 | 0.08% | 280,530 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,986,200 | +16,000 | 0.07% | 329,709 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,970,200 | -40,000 | 0.07% | 512,252 |
| 2023-08-30 | 2023-08-28 | 0.260 | 2,010,200 | +16,000 | 0.08% | 522,652 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,994,200 | +8,000 | 0.07% | 458,666 |
| 2023-08-16 | 2023-08-14 | 0.217 | 1,986,200 | +8,000 | 0.07% | 431,005 |
| 2023-08-04 | 2023-08-02 | 0.280 | 1,978,200 | -40,000 | 0.07% | 553,896 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,018,200 | -16,000 | 0.11% | 565,096 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,034,200 | +40,000 | 0.11% | 610,260 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,994,200 | -40,000 | 0.11% | 558,376 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,034,200 | +32,000 | 0.11% | 508,550 |
| 2023-06-13 | 2023-06-09 | 0.219 | 2,002,200 | -8,000 | 0.11% | 438,482 |
| 2023-06-07 | 2023-06-05 | 0.229 | 2,010,200 | -40,000 | 0.11% | 460,336 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,050,200 | -88,000 | 0.11% | 440,793 |
| 2023-05-31 | 2023-05-29 | 0.194 | 2,138,200 | -96,000 | 0.11% | 414,811 |
| 2023-05-29 | 2023-05-24 | 0.165 | 2,234,200 | +40,000 | 0.12% | 368,643 |
| 2023-04-28 | 2023-04-26 | 0.170 | 2,194,200 | +56,000 | 0.12% | 373,014 |
| 2023-04-27 | 2023-04-25 | 0.184 | 2,138,200 | +48,000 | 0.11% | 393,429 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,090,200 | +48,000 | 0.11% | 405,499 |
| 2023-04-25 | 2023-04-21 | 0.199 | 2,042,200 | -368,000 | 0.11% | 406,398 |
| 2023-04-24 | 2023-04-20 | 0.154 | 2,410,200 | +144,000 | 0.13% | 371,171 |
| 2023-04-04 | 2023-03-31 | 0.170 | 2,266,200 | +24,000 | 0.12% | 385,254 |
| 2023-03-24 | 2023-03-22 | 0.179 | 2,242,200 | +56,000 | 0.12% | 401,354 |
| 2023-03-22 | 2023-03-20 | 0.183 | 2,186,200 | +112,000 | 0.12% | 400,075 |
| 2023-03-21 | 2023-03-17 | 0.205 | 2,074,200 | -16,000 | 0.13% | 425,211 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,090,200 | -80,000 | 0.13% | 418,040 |
| 2023-03-17 | 2023-03-15 | 0.197 | 2,170,200 | -64,000 | 0.14% | 427,529 |
| 2023-03-16 | 2023-03-14 | 0.181 | 2,234,200 | +48,000 | 0.14% | 404,390 |
| 2023-03-15 | 2023-03-13 | 0.213 | 2,186,200 | +176,000 | 0.14% | 465,661 |
| 2023-03-09 | 2023-03-07 | 0.360 | 2,010,200 | +616,000 | 0.13% | 723,672 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,394,200 | -8,000 | 0.09% | 571,622 |
| 2023-02-22 | 2023-02-20 | 0.440 | 1,402,200 | -248,000 | 0.09% | 616,968 |
| 2023-02-20 | 2023-02-16 | 0.440 | 1,650,200 | +248,000 | 0.11% | 726,088 |
| 2023-02-14 | 2023-02-10 | 0.445 | 1,402,200 | -16,000 | 0.09% | 623,979 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,418,200 | -107,600 | 0.09% | 581,462 |
| 2023-01-30 | 2023-01-26 | 0.410 | 1,525,800 | -24,000 | 0.10% | 625,578 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,549,800 | -16,000 | 0.10% | 650,916 |
| 2023-01-16 | 2023-01-12 | 0.430 | 1,565,800 | -56,000 | 0.10% | 673,294 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,621,800 | -40,000 | 0.10% | 697,374 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,661,800 | -24,000 | 0.11% | 772,737 |
| 2023-01-10 | 2023-01-06 | 0.425 | 1,685,800 | +296,000 | 0.11% | 716,465 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,389,800 | +304,000 | 0.09% | 576,767 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,085,800 | -599,000 | 0.07% | 472,323 |
| 2022-12-30 | 2022-12-28 | 0.450 | 1,684,800 | -8,000 | 0.11% | 758,160 |
| 2022-12-28 | 2022-12-22 | 0.465 | 1,692,800 | +32,000 | 0.11% | 787,152 |
| 2022-12-23 | 2022-12-21 | 0.455 | 1,660,800 | +32,000 | 0.11% | 755,664 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,628,800 | +24,000 | 0.10% | 749,248 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,604,800 | -116,000 | 0.10% | 794,376 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,720,800 | -26,800 | 0.11% | 877,608 |
| 2022-12-16 | 2022-12-14 | 0.445 | 1,747,600 | +8,000 | 0.11% | 777,682 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,739,600 | +8,000 | 0.11% | 852,404 |
| 2022-12-13 | 2022-12-09 | 0.420 | 1,731,600 | -11,400 | 0.11% | 727,272 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,743,000 | +580,000 | 0.11% | 697,200 |
| 2022-12-09 | 2022-12-07 | 0.405 | 1,163,000 | +213,200 | 0.07% | 471,015 |
| 2022-12-08 | 2022-12-06 | 0.425 | 949,800 | +14,600 | 0.06% | 403,665 |
| 2022-12-06 | 2022-12-02 | 0.415 | 935,200 | -46,400 | 0.06% | 388,108 |
| 2022-12-05 | 2022-12-01 | 0.425 | 981,600 | +46,400 | 0.06% | 417,180 |
| 2022-12-02 | 2022-11-30 | 0.375 | 935,200 | +19,800 | 0.06% | 350,700 |
| 2022-12-01 | 2022-11-29 | 0.405 | 915,400 | +20,000 | 0.06% | 370,737 |
| 2022-11-30 | 2022-11-28 | 0.410 | 895,400 | -558,000 | 0.06% | 367,114 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,453,400 | -100,000 | 0.09% | 726,700 |
| 2022-11-23 | 2022-11-21 | 0.520 | 1,553,400 | +58,000 | 0.10% | 807,768 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,495,400 | +7,400 | 0.10% | 777,608 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,488,000 | +60,000 | 0.09% | 773,760 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,428,000 | -24,000 | 0.09% | 828,240 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,452,000 | +441,400 | 0.09% | 871,200 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,010,600 | +17,000 | 0.06% | 424,452 |
| 2022-11-09 | 2022-11-07 | 0.440 | 993,600 | -10,800 | 0.06% | 437,184 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,004,400 | -25,000 | 0.06% | 381,672 |
| 2022-11-02 | 2022-10-31 | 0.360 | 1,029,400 | -25,000 | 0.07% | 370,584 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,054,400 | +25,000 | 0.07% | 400,672 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,029,400 | -290,000 | 0.07% | 391,172 |
| 2022-10-28 | 2022-10-26 | 0.360 | 1,319,400 | -25,000 | 0.08% | 474,984 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,344,400 | +25,000 | 0.09% | 510,872 |
| 2022-10-24 | 2022-10-20 | 0.400 | 1,319,400 | +20,000 | 0.08% | 527,760 |
| 2022-10-20 | 2022-10-18 | 0.400 | 1,299,400 | +5,000 | 0.08% | 519,760 |
| 2022-10-18 | 2022-10-14 | 0.400 | 1,294,400 | -70,000 | 0.08% | 517,760 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,364,400 | -130,000 | 0.09% | 518,472 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,494,400 | -40,000 | 0.10% | 567,872 |
| 2022-10-13 | 2022-10-11 | 0.420 | 1,534,400 | -482,000 | 0.10% | 644,448 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,016,400 | +232,000 | 0.13% | 645,248 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,784,400 | +30,000 | 0.11% | 535,320 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,754,400 | +100,000 | 0.11% | 561,408 |
| 2022-10-07 | 2022-10-05 | 0.340 | 1,654,400 | -76,000 | 0.11% | 562,496 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,730,400 | +50,000 | 0.11% | 622,944 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,680,400 | -50,000 | 0.11% | 604,944 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,730,400 | +75,000 | 0.11% | 657,552 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,655,400 | +50,000 | 0.11% | 629,052 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,605,400 | -50,000 | 0.10% | 610,052 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,655,400 | -100,000 | 0.11% | 662,160 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,755,400 | +141,200 | 0.11% | 737,268 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,614,200 | +38,000 | 0.10% | 710,248 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,576,200 | +54,400 | 0.10% | 725,052 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,521,800 | +193,800 | 0.10% | 760,900 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,328,000 | +23,200 | 0.08% | 849,920 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,304,800 | +50,000 | 0.08% | 861,168 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,254,800 | +20,000 | 0.08% | 828,168 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,234,800 | +10,000 | 0.08% | 814,968 |
| 2022-09-08 | 2022-09-06 | 0.680 | 1,224,800 | +13,400 | 0.08% | 832,864 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,211,400 | -10,000 | 0.08% | 823,752 |
| 2022-09-06 | 2022-09-02 | 0.680 | 1,221,400 | +64,000 | 0.08% | 830,552 |
| 2022-09-05 | 2022-09-01 | 0.700 | 1,157,400 | +40,000 | 0.07% | 810,180 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,117,400 | -10,000 | 0.07% | 804,528 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,127,400 | +42,800 | 0.07% | 789,180 |
| 2022-08-31 | 2022-08-29 | 0.700 | 1,084,600 | +20,000 | 0.07% | 759,220 |
| 2022-08-30 | 2022-08-26 | 0.720 | 1,064,600 | -42,000 | 0.07% | 766,512 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,106,600 | -34,000 | 0.07% | 774,620 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,140,600 | -30,000 | 0.07% | 775,608 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,170,600 | +38,000 | 0.07% | 796,008 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,132,600 | +29,800 | 0.07% | 792,820 |
| 2022-08-22 | 2022-08-18 | 0.720 | 1,102,800 | +2,400 | 0.07% | 794,016 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,100,400 | +20,800 | 0.07% | 792,288 |
| 2022-08-18 | 2022-08-16 | 0.720 | 1,079,600 | +7,600 | 0.07% | 777,312 |
| 2022-08-17 | 2022-08-15 | 0.740 | 1,072,000 | +53,000 | 0.07% | 793,280 |
| 2022-08-16 | 2022-08-12 | 0.760 | 1,019,000 | -31,400 | 0.06% | 774,440 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,050,400 | -15,000 | 0.07% | 819,312 |
| 2022-08-12 | 2022-08-10 | 0.780 | 1,065,400 | -13,600 | 0.07% | 831,012 |
| 2022-08-11 | 2022-08-09 | 0.780 | 1,079,000 | -17,000 | 0.07% | 841,620 |
| 2022-08-10 | 2022-08-08 | 0.720 | 1,096,000 | +20,000 | 0.07% | 789,120 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,076,000 | +63,400 | 0.07% | 774,720 |
| 2022-08-08 | 2022-08-04 | 0.740 | 1,012,600 | -20,000 | 0.06% | 749,324 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,032,600 | -39,000 | 0.07% | 722,820 |
| 2022-08-04 | 2022-08-02 | 0.680 | 1,071,600 | +35,000 | 0.07% | 728,688 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,036,600 | -132,800 | 0.07% | 746,352 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,169,400 | +20,000 | 0.07% | 771,804 |
| 2022-08-01 | 2022-07-28 | 0.680 | 1,149,400 | +40,400 | 0.07% | 781,592 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,109,000 | +48,000 | 0.07% | 798,480 |
| 2022-07-28 | 2022-07-26 | 0.760 | 1,061,000 | +23,200 | 0.07% | 806,360 |
| 2022-07-27 | 2022-07-25 | 0.780 | 1,037,800 | +16,000 | 0.07% | 809,484 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,021,800 | +117,600 | 0.07% | 797,004 |
| 2022-07-25 | 2022-07-21 | 0.820 | 904,200 | -286,600 | 0.06% | 741,444 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,190,800 | +161,800 | 0.08% | 857,376 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,029,000 | +18,000 | 0.07% | 679,140 |
| 2022-07-20 | 2022-07-18 | 0.680 | 1,011,000 | +28,600 | 0.06% | 687,480 |
| 2022-07-19 | 2022-07-15 | 0.700 | 982,400 | +73,600 | 0.06% | 687,680 |
| 2022-07-18 | 2022-07-14 | 0.740 | 908,800 | +15,800 | 0.06% | 672,512 |
| 2022-07-15 | 2022-07-13 | 0.740 | 893,000 | -44,000 | 0.06% | 660,820 |
| 2022-07-14 | 2022-07-12 | 0.720 | 937,000 | +42,400 | 0.06% | 674,640 |
| 2022-07-13 | 2022-07-11 | 0.760 | 894,600 | +50,000 | 0.06% | 679,896 |
| 2022-07-12 | 2022-07-08 | 0.800 | 844,600 | +32,000 | 0.05% | 675,680 |
| 2022-07-11 | 2022-07-07 | 0.840 | 812,600 | +48,000 | 0.05% | 682,584 |
| 2022-07-08 | 2022-07-06 | 0.820 | 764,600 | +21,200 | 0.05% | 626,972 |
| 2022-07-07 | 2022-07-05 | 0.860 | 743,400 | -26,600 | 0.05% | 639,324 |
| 2022-07-06 | 2022-07-04 | 0.860 | 770,000 | +27,600 | 0.05% | 662,200 |
| 2022-07-05 | 2022-06-30 | 0.920 | 742,400 | +6,600 | 0.05% | 683,008 |
| 2022-07-04 | 2022-06-29 | 0.960 | 735,800 | +22,200 | 0.05% | 706,368 |
| 2022-06-30 | 2022-06-28 | 0.920 | 713,600 | +16,800 | 0.05% | 656,512 |
| 2022-06-29 | 2022-06-27 | 1.020 | 696,800 | -843,800 | 0.04% | 710,736 |
| 2022-06-28 | 2022-06-24 | 0.980 | 1,540,600 | +935,600 | 0.10% | 1,509,788 |
| 2022-06-27 | 2022-06-23 | 0.980 | 605,000 | -534,200 | 0.04% | 592,900 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,139,200 | +99,600 | 0.07% | 1,207,552 |
| 2022-06-23 | 2022-06-21 | 1.300 | 1,039,600 | +561,600 | 0.07% | 1,351,480 |
| 2022-06-22 | 2022-06-20 | 1.140 | 478,000 | -1,031,600 | 0.03% | 544,920 |
| 2022-06-21 | 2022-06-17 | 1.640 | 1,509,600 | +1,179,000 | 0.10% | 2,475,744 |
| 2022-06-20 | 2022-06-16 | 0.620 | 330,600 | -27,200 | 0.02% | 204,972 |
| 2022-06-17 | 2022-06-15 | 0.640 | 357,800 | -24,000 | 0.02% | 228,992 |
| 2022-06-16 | 2022-06-14 | 0.640 | 381,800 | +16,200 | 0.02% | 244,352 |
| 2022-06-15 | 2022-06-13 | 0.640 | 365,600 | -334,000 | 0.02% | 233,984 |
| 2022-06-14 | 2022-06-10 | 0.680 | 699,600 | +32,000 | 0.04% | 475,728 |
| 2022-06-13 | 2022-06-09 | 0.700 | 667,600 | +200,000 | 0.04% | 467,320 |
| 2022-06-09 | 2022-06-07 | 0.700 | 467,600 | -12,600 | 0.03% | 327,320 |
| 2022-06-08 | 2022-06-06 | 0.720 | 480,200 | +176,600 | 0.03% | 345,744 |
| 2022-06-07 | 2022-06-02 | 0.720 | 303,600 | -14,600 | 0.02% | 218,592 |
| 2022-06-02 | 2022-05-31 | 0.680 | 318,200 | +36,600 | 0.02% | 216,376 |
| 2022-05-31 | 2022-05-27 | 0.660 | 281,600 | -12,800 | 0.02% | 185,856 |
| 2022-05-30 | 2022-05-26 | 0.700 | 294,400 | +8,600 | 0.02% | 206,080 |
| 2022-05-27 | 2022-05-25 | 0.680 | 285,800 | -600 | 0.02% | 194,344 |
| 2022-05-25 | 2022-05-23 | 0.720 | 286,400 | +2,400 | 0.02% | 206,208 |
| 2022-05-24 | 2022-05-20 | 0.700 | 284,000 | +12,800 | 0.02% | 198,800 |
| 2022-05-18 | 2022-05-16 | 0.700 | 271,200 | +1,000 | 0.02% | 189,840 |
| 2022-05-11 | 2022-05-06 | 1.120 | 270,200 | +5,000 | 0.02% | 302,624 |
| 2022-05-04 | 2022-04-29 | 1.520 | 265,200 | +5,000 | 0.02% | 403,104 |
| 2022-05-03 | 2022-04-28 | 1.660 | 260,200 | -5,000 | 0.02% | 431,932 |
| 2022-04-29 | 2022-04-27 | 1.480 | 265,200 | -8,000 | 0.02% | 392,496 |
| 2022-04-25 | 2022-04-21 | 1.900 | 273,200 | +2,000 | 0.02% | 519,080 |
| 2022-04-22 | 2022-04-20 | 1.840 | 271,200 | +17,000 | 0.02% | 499,008 |
| 2022-03-21 | 2022-03-17 | 2.660 | 254,200 | -200 | 0.02% | 676,172 |
| 2022-03-07 | 2022-03-03 | 3.200 | 254,400 | +1,000 | 0.02% | 814,080 |
| 2022-02-04 | 2022-01-27 | 3.760 | 253,400 | -5,000 | 0.02% | 952,784 |
| 2022-01-11 | 2022-01-07 | 3.860 | 258,400 | -13,000 | 0.02% | 997,424 |
| 2022-01-07 | 2022-01-05 | 3.880 | 271,400 | -5,000 | 0.02% | 1,053,032 |
| 2021-12-21 | 2021-12-17 | 3.920 | 276,400 | -18,337 | 0.02% | 1,083,473 |
| 2021-12-17 | 2021-12-15 | 4.201 | 294,737 | +1,066 | 0.02% | 1,238,273 |
| 2021-12-15 | 2021-12-13 | 4.370 | 293,671 | -1,066 | 0.02% | 1,283,366 |
| 2021-12-10 | 2021-12-08 | 3.957 | 294,737 | +2,773 | 0.02% | 1,166,409 |
| 2021-12-08 | 2021-12-06 | 4.201 | 291,964 | +2,559 | 0.02% | 1,226,623 |
| 2021-12-03 | 2021-12-01 | 4.276 | 289,405 | +2,346 | 0.02% | 1,237,583 |
| 2021-11-30 | 2021-11-26 | 4.389 | 287,059 | +6,398 | 0.02% | 1,259,855 |
| 2021-11-25 | 2021-11-23 | 4.258 | 280,661 | +10,450 | 0.02% | 1,194,927 |
| 2021-11-24 | 2021-11-22 | 4.501 | 270,211 | +1,066 | 0.02% | 1,216,320 |
| 2021-11-11 | 2021-11-09 | 4.670 | 269,145 | +5,332 | 0.02% | 1,256,954 |
| 2021-11-01 | 2021-10-28 | 5.158 | 263,813 | -5,332 | 0.02% | 1,360,700 |
| 2021-10-12 | 2021-10-08 | 5.158 | 269,145 | -1,066 | 0.02% | 1,388,202 |
| 2021-10-07 | 2021-10-05 | 4.970 | 270,211 | -2,986 | 0.02% | 1,343,020 |
| 2021-10-05 | 2021-09-30 | 4.670 | 273,197 | -5,331 | 0.02% | 1,275,877 |
| 2021-09-29 | 2021-09-27 | 4.333 | 278,528 | +5,331 | 0.02% | 1,206,742 |
| 2021-09-28 | 2021-09-24 | 4.595 | 273,197 | +2,986 | 0.02% | 1,255,381 |
| 2021-09-27 | 2021-09-23 | 4.783 | 270,211 | -2,986 | 0.02% | 1,292,340 |
| 2021-09-17 | 2021-09-15 | 4.783 | 273,197 | -4,265 | 0.02% | 1,306,621 |
| 2021-09-13 | 2021-09-09 | 5.064 | 277,462 | +2,772 | 0.02% | 1,405,079 |
| 2021-09-10 | 2021-09-08 | 5.627 | 274,690 | -22,819 | 0.02% | 1,545,602 |
| 2021-09-09 | 2021-09-07 | 5.158 | 297,509 | +3,625 | 0.02% | 1,534,498 |
| 2021-09-08 | 2021-09-06 | 5.439 | 293,884 | -29,644 | 0.02% | 1,598,481 |
| 2021-08-23 | 2021-08-19 | 4.651 | 323,528 | -5,332 | 0.02% | 1,504,864 |
| 2021-08-18 | 2021-08-16 | 4.576 | 328,860 | -5,331 | 0.02% | 1,504,993 |
| 2021-07-29 | 2021-07-27 | 4.276 | 334,191 | +5,331 | 0.02% | 1,429,102 |
| 2021-07-28 | 2021-07-26 | 4.445 | 328,860 | +10,664 | 0.02% | 1,461,817 |
| 2021-07-27 | 2021-07-23 | 4.689 | 318,196 | -5,332 | 0.02% | 1,491,998 |
| 2021-07-26 | 2021-07-22 | 4.689 | 323,528 | -5,332 | 0.02% | 1,517,000 |
| 2021-07-22 | 2021-07-20 | 4.501 | 328,860 | -10,663 | 0.02% | 1,480,321 |
| 2021-07-20 | 2021-07-16 | 4.689 | 339,523 | +21,327 | 0.02% | 1,591,999 |
| 2021-07-15 | 2021-07-13 | 4.689 | 318,196 | -19,834 | 0.02% | 1,491,998 |
| 2021-07-13 | 2021-07-09 | 4.239 | 338,030 | +639 | 0.02% | 1,432,839 |
| 2021-07-12 | 2021-07-08 | 4.183 | 337,391 | +6,399 | 0.02% | 1,411,146 |
| 2021-07-09 | 2021-07-07 | 4.108 | 330,992 | +12,796 | 0.02% | 1,359,550 |
| 2021-06-22 | 2021-06-18 | 4.501 | 318,196 | -640 | 0.02% | 1,432,318 |
| 2021-05-11 | 2021-05-07 | 4.689 | 318,836 | -8,957 | 0.02% | 1,494,999 |
| 2021-05-10 | 2021-05-06 | 4.426 | 327,793 | +15,568 | 0.02% | 1,450,926 |
| 2021-05-07 | 2021-05-05 | 4.689 | 312,225 | +3,839 | 0.02% | 1,464,001 |
| 2021-05-05 | 2021-05-03 | 4.783 | 308,386 | +7,251 | 0.02% | 1,474,920 |
| 2021-05-03 | 2021-04-29 | 5.158 | 301,135 | -8,744 | 0.02% | 1,553,201 |
| 2021-04-28 | 2021-04-26 | 4.689 | 309,879 | +31,990 | 0.02% | 1,453,000 |
| 2021-04-26 | 2021-04-22 | 4.876 | 277,889 | +15,995 | 0.02% | 1,355,122 |
| 2021-04-07 | 2021-03-31 | 4.783 | 261,894 | +7,038 | 0.02% | 1,252,562 |
| 2021-03-29 | 2021-03-25 | 5.158 | 254,856 | +6,612 | 0.02% | 1,314,502 |
| 2021-03-26 | 2021-03-24 | 5.252 | 248,244 | +6,398 | 0.01% | 1,303,678 |
| 2021-03-25 | 2021-03-23 | 5.345 | 241,846 | +4,478 | 0.01% | 1,292,758 |
| 2021-03-23 | 2021-03-19 | 5.533 | 237,368 | +1,920 | 0.01% | 1,313,342 |
| 2021-03-16 | 2021-03-12 | 5.720 | 235,448 | +15,568 | 0.01% | 1,346,879 |
| 2021-03-11 | 2021-03-09 | 6.002 | 219,880 | -5,331 | 0.01% | 1,319,682 |
| 2021-03-04 | 2021-03-02 | 5.814 | 225,211 | +10,663 | 0.01% | 1,309,438 |
| 2021-03-03 | 2021-03-01 | 6.283 | 214,548 | -10,663 | 0.01% | 1,348,040 |
| 2021-02-26 | 2021-02-24 | 5.908 | 225,211 | +15,995 | 0.01% | 1,330,558 |
| 2021-02-23 | 2021-02-19 | 6.096 | 209,216 | -5,332 | 0.01% | 1,275,299 |
| 2021-02-17 | 2021-02-11 | 5.720 | 214,548 | -5,332 | 0.01% | 1,227,320 |
| 2021-02-10 | 2021-02-08 | 5.252 | 219,880 | +5,332 | 0.01% | 1,154,722 |
| 2021-02-08 | 2021-02-04 | 5.533 | 214,548 | +5,332 | 0.01% | 1,187,080 |
| 2021-02-03 | 2021-02-01 | 5.720 | 209,216 | -3,626 | 0.01% | 1,196,819 |
| 2021-01-29 | 2021-01-27 | 6.002 | 212,842 | +6,185 | 0.01% | 1,277,441 |
| 2021-01-26 | 2021-01-22 | 5.908 | 206,657 | +5,332 | 0.01% | 1,220,940 |
| 2021-01-22 | 2021-01-20 | 6.189 | 201,325 | -5,332 | 0.01% | 1,246,078 |
| 2021-01-21 | 2021-01-19 | 6.189 | 206,657 | -5,332 | 0.01% | 1,279,080 |
| 2021-01-15 | 2021-01-13 | 5.908 | 211,989 | +5,332 | 0.01% | 1,252,442 |
| 2021-01-11 | 2021-01-07 | 6.189 | 206,657 | -5,332 | 0.01% | 1,279,080 |
| 2020-12-28 | 2020-12-22 | 5.720 | 211,989 | +15,995 | 0.01% | 1,212,682 |
| 2020-12-18 | 2020-12-16 | 6.471 | 195,994 | -5,331 | 0.01% | 1,268,223 |
| 2020-12-15 | 2020-12-11 | 6.189 | 201,325 | +5,331 | 0.01% | 1,246,078 |
| 2020-12-11 | 2020-12-09 | 6.189 | 195,994 | +10,664 | 0.01% | 1,213,082 |
| 2020-12-10 | 2020-12-08 | 6.377 | 185,330 | +10,663 | 0.01% | 1,181,839 |
| 2020-12-08 | 2020-12-04 | 6.658 | 174,667 | +5,332 | 0.01% | 1,162,982 |
| 2020-12-01 | 2020-11-27 | 6.564 | 169,335 | +5,332 | 0.01% | 1,111,600 |
| 2020-11-30 | 2020-11-26 | 6.564 | 164,003 | +5,331 | 0.01% | 1,076,598 |
| 2020-11-26 | 2020-11-24 | 6.752 | 158,672 | +5,332 | 0.01% | 1,071,362 |
| 2020-10-19 | 2020-10-15 | 6.940 | 153,340 | -10,663 | 0.01% | 1,064,120 |
| 2020-10-16 | 2020-10-14 | 6.846 | 164,003 | -10,664 | 0.01% | 1,122,738 |
| 2020-10-14 | 2020-10-09 | 6.471 | 174,667 | +3,839 | 0.01% | 1,130,221 |
| 2020-10-09 | 2020-10-07 | 6.752 | 170,828 | -3,839 | 0.01% | 1,153,440 |
| 2020-09-30 | 2020-09-28 | 6.752 | 174,667 | -6,824 | 0.01% | 1,179,362 |
| 2020-09-29 | 2020-09-25 | 6.752 | 181,491 | +5,331 | 0.01% | 1,225,438 |
| 2020-09-25 | 2020-09-23 | 7.127 | 176,160 | -5,331 | 0.01% | 1,255,523 |
| 2020-09-24 | 2020-09-22 | 7.033 | 181,491 | -8,318 | 0.01% | 1,276,498 |
| 2020-09-23 | 2020-09-21 | 7.033 | 189,809 | +5,332 | 0.01% | 1,335,001 |
| 2020-09-22 | 2020-09-18 | 7.784 | 184,477 | -10,664 | 0.01% | 1,435,899 |
| 2020-09-21 | 2020-09-17 | 7.315 | 195,141 | -6,398 | 0.01% | 1,427,403 |
| 2020-09-16 | 2020-09-14 | 7.033 | 201,539 | -5,331 | 0.01% | 1,417,503 |
| 2020-09-15 | 2020-09-11 | 6.658 | 206,870 | -5,332 | 0.01% | 1,377,398 |
| 2020-09-14 | 2020-09-10 | 6.377 | 212,202 | -5,332 | 0.01% | 1,353,200 |
| 2020-09-08 | 2020-09-04 | 6.377 | 217,534 | -33,270 | 0.01% | 1,387,202 |
| 2020-09-07 | 2020-09-03 | 6.283 | 250,804 | -10,663 | 0.01% | 1,575,843 |
| 2020-08-14 | 2020-08-12 | 5.345 | 261,467 | -5,332 | 0.02% | 1,397,640 |
| 2020-08-13 | 2020-08-11 | 5.627 | 266,799 | +15,995 | 0.02% | 1,501,202 |
| 2020-08-05 | 2020-08-03 | 6.002 | 250,804 | -5,331 | 0.01% | 1,505,283 |
| 2020-08-03 | 2020-07-30 | 5.814 | 256,135 | -5,332 | 0.02% | 1,489,238 |
| 2020-07-27 | 2020-07-23 | 5.908 | 261,467 | -213 | 0.02% | 1,544,760 |
| 2020-07-22 | 2020-07-20 | 5.814 | 261,680 | -4,266 | 0.02% | 1,521,479 |
| 2020-07-20 | 2020-07-16 | 5.720 | 265,946 | -1,066 | 0.02% | 1,521,342 |
| 2020-07-17 | 2020-07-15 | 6.002 | 267,012 | +10,663 | 0.02% | 1,602,560 |
| 2020-07-15 | 2020-07-13 | 7.033 | 256,349 | -18,980 | 0.02% | 1,803,003 |
| 2020-07-08 | 2020-07-06 | 5.720 | 275,329 | -18,768 | 0.02% | 1,575,018 |
| 2020-06-19 | 2020-06-17 | 5.158 | 294,097 | +30,924 | 0.02% | 1,516,900 |
| 2020-06-15 | 2020-06-11 | 5.252 | 263,173 | -12,796 | 0.02% | 1,382,079 |
| 2020-06-12 | 2020-06-10 | 5.345 | 275,969 | -853 | 0.02% | 1,475,159 |
| 2020-06-11 | 2020-06-09 | 5.345 | 276,822 | +11,943 | 0.02% | 1,479,718 |
| 2020-06-02 | 2020-05-29 | 5.158 | 264,879 | +853 | 0.02% | 1,366,199 |
| 2020-05-12 | 2020-05-08 | 4.876 | 264,026 | +853 | 0.02% | 1,287,519 |
| 2020-04-09 | 2020-04-07 | 5.158 | 263,173 | -14,076 | 0.02% | 1,357,399 |
| 2020-04-07 | 2020-04-03 | 4.876 | 277,249 | -1,279 | 0.02% | 1,352,001 |
| 2020-03-27 | 2020-03-25 | 4.876 | 278,528 | -5,332 | 0.02% | 1,358,238 |
| 2020-03-26 | 2020-03-24 | 4.595 | 283,860 | +7,678 | 0.02% | 1,304,379 |
| 2020-03-25 | 2020-03-23 | 4.633 | 276,182 | +8,744 | 0.02% | 1,279,458 |
| 2020-03-24 | 2020-03-20 | 4.651 | 267,438 | +5,331 | 0.02% | 1,243,966 |
| 2020-03-23 | 2020-03-19 | 4.783 | 262,107 | +24,100 | 0.02% | 1,253,581 |
| 2020-03-18 | 2020-03-16 | 5.064 | 238,007 | -14,929 | 0.01% | 1,205,278 |
| 2020-03-17 | 2020-03-13 | 4.970 | 252,936 | +4,265 | 0.02% | 1,257,159 |
| 2020-03-16 | 2020-03-12 | 4.614 | 248,671 | +5,972 | 0.02% | 1,147,345 |
| 2020-03-13 | 2020-03-11 | 4.970 | 242,699 | +426 | 0.02% | 1,206,278 |
| 2020-03-12 | 2020-03-10 | 4.501 | 242,273 | +5,332 | 0.02% | 1,090,561 |
| 2020-03-10 | 2020-03-06 | 5.064 | 236,941 | -7,251 | 0.01% | 1,199,879 |
| 2020-03-06 | 2020-03-04 | 4.689 | 244,192 | -3,839 | 0.02% | 1,144,999 |
| 2020-03-05 | 2020-03-03 | 4.576 | 248,031 | +8,317 | 0.02% | 1,135,088 |
| 2020-03-04 | 2020-03-02 | 4.689 | 239,714 | +7,465 | 0.02% | 1,124,002 |
| 2020-03-03 | 2020-02-28 | 4.689 | 232,249 | +17,488 | 0.01% | 1,088,999 |
| 2020-02-27 | 2020-02-25 | 5.252 | 214,761 | +5,545 | 0.01% | 1,127,839 |
| 2020-02-26 | 2020-02-24 | 5.814 | 209,216 | +5,331 | 0.01% | 1,216,439 |
| 2020-02-20 | 2020-02-18 | 6.564 | 203,885 | +5,332 | 0.01% | 1,338,403 |
| 2020-02-19 | 2020-02-17 | 6.471 | 198,553 | +5,332 | 0.01% | 1,284,781 |
| 2020-02-13 | 2020-02-11 | 6.940 | 193,221 | -640 | 0.01% | 1,340,879 |
| 2020-02-10 | 2020-02-06 | 7.221 | 193,861 | -1,066 | 0.01% | 1,399,861 |
| 2020-01-30 | 2020-01-24 | 7.221 | 194,927 | -1,493 | 0.01% | 1,407,558 |
| 2020-01-23 | 2020-01-21 | 7.127 | 196,420 | +14,289 | 0.01% | 1,399,919 |
| 2020-01-20 | 2020-01-16 | 7.784 | 182,131 | -17,701 | 0.01% | 1,417,639 |
| 2020-01-16 | 2020-01-14 | 7.315 | 199,832 | -5,332 | 0.01% | 1,461,717 |
| 2020-01-14 | 2020-01-10 | 6.471 | 205,164 | -8,104 | 0.01% | 1,327,559 |
| 2020-01-10 | 2020-01-08 | 5.908 | 213,268 | -4,266 | 0.01% | 1,259,998 |
| 2020-01-06 | 2020-01-02 | 5.439 | 217,534 | -44,360 | 0.01% | 1,183,202 |
| 2019-12-30 | 2019-12-24 | 5.064 | 261,894 | +640 | 0.02% | 1,326,242 |
| 2019-12-23 | 2019-12-19 | 5.533 | 261,254 | -21,327 | 0.02% | 1,445,502 |
| 2019-12-11 | 2019-12-09 | 4.876 | 282,581 | +5,332 | 0.02% | 1,378,002 |
| 2019-12-06 | 2019-12-04 | 5.252 | 277,249 | +5,332 | 0.02% | 1,456,001 |
| 2019-11-21 | 2019-11-19 | 5.252 | 271,917 | -5,332 | 0.02% | 1,427,999 |
| 2019-10-02 | 2019-09-27 | 5.439 | 277,249 | -426 | 0.02% | 1,508,001 |
| 2019-09-27 | 2019-09-25 | 5.627 | 277,675 | +4,478 | 0.02% | 1,562,398 |
| 2019-08-29 | 2019-08-27 | 5.908 | 273,197 | -4,265 | 0.02% | 1,614,062 |
| 2019-08-14 | 2019-08-12 | 5.439 | 277,462 | +14,929 | 0.02% | 1,509,159 |
| 2019-08-02 | 2019-07-31 | 5.627 | 262,533 | -5,119 | 0.02% | 1,477,198 |
| 2019-07-19 | 2019-07-17 | 5.439 | 267,652 | -1,919 | 0.02% | 1,455,801 |
| 2019-07-17 | 2019-07-15 | 5.627 | 269,571 | -2,133 | 0.02% | 1,516,799 |
| 2019-07-15 | 2019-07-11 | 5.627 | 271,704 | +2,133 | 0.02% | 1,528,801 |
| 2019-07-10 | 2019-07-08 | 5.720 | 269,571 | -2,346 | 0.02% | 1,542,079 |
| 2019-07-09 | 2019-07-05 | 6.096 | 271,917 | +2,346 | 0.02% | 1,657,499 |
| 2019-07-05 | 2019-07-03 | 6.564 | 269,571 | +60,355 | 0.02% | 1,769,599 |
| 2019-07-04 | 2019-07-02 | 6.846 | 209,216 | +4,052 | 0.01% | 1,432,258 |
| 2019-06-28 | 2019-06-26 | 7.221 | 205,164 | -9,810 | 0.01% | 1,481,479 |
| 2019-06-27 | 2019-06-25 | 6.564 | 214,974 | -1,707 | 0.01% | 1,411,197 |
| 2019-06-26 | 2019-06-24 | 6.377 | 216,681 | -9,170 | 0.01% | 1,381,762 |
| 2019-06-18 | 2019-06-14 | 5.158 | 225,851 | +213 | 0.02% | 1,164,899 |
| 2019-06-14 | 2019-06-12 | 5.252 | 225,638 | +213 | 0.02% | 1,184,961 |
| 2019-06-11 | 2019-06-06 | 5.064 | 225,425 | +7,891 | 0.02% | 1,141,562 |
| 2019-06-03 | 2019-05-30 | 5.682 | 217,534 | -1,460 | 0.01% | 1,236,106 |
| 2019-05-28 | 2019-05-24 | 5.682 | 218,994 | +215 | 0.01% | 1,244,402 |
| 2019-05-27 | 2019-05-23 | 5.589 | 218,779 | +1,288 | 0.01% | 1,222,800 |
| 2019-05-21 | 2019-05-17 | 5.776 | 217,491 | +430 | 0.01% | 1,256,121 |
| 2019-05-17 | 2019-05-15 | 5.962 | 217,061 | -4,509 | 0.01% | 1,294,078 |
| 2019-05-16 | 2019-05-14 | 5.496 | 221,570 | +8,373 | 0.02% | 1,217,760 |
| 2019-05-10 | 2019-05-08 | 5.589 | 213,197 | +10,950 | 0.01% | 1,191,601 |
| 2019-05-09 | 2019-05-07 | 5.776 | 202,247 | +5,367 | 0.01% | 1,168,079 |
| 2019-05-08 | 2019-05-06 | 5.869 | 196,880 | +9,662 | 0.01% | 1,155,422 |
| 2019-05-06 | 2019-05-02 | 5.962 | 187,218 | +5,367 | 0.01% | 1,116,159 |
| 2019-04-25 | 2019-04-23 | 5.869 | 181,851 | +4,509 | 0.01% | 1,067,222 |
| 2019-04-18 | 2019-04-16 | 5.776 | 177,342 | +10,735 | 0.01% | 1,024,240 |
| 2019-04-01 | 2019-03-28 | 5.869 | 166,607 | +10,735 | 0.01% | 977,760 |
| 2019-03-26 | 2019-03-22 | 6.241 | 155,872 | +10,735 | 0.01% | 972,840 |
| 2019-03-22 | 2019-03-20 | 6.241 | 145,137 | +10,735 | 0.01% | 905,840 |
| 2019-03-20 | 2019-03-18 | 6.521 | 134,402 | -1,718 | 0.01% | 876,400 |
| 2019-03-18 | 2019-03-14 | 6.521 | 136,120 | +6,227 | 0.01% | 887,603 |
| 2019-03-12 | 2019-03-08 | 6.800 | 129,893 | -2,147 | 0.01% | 883,298 |
| 2019-03-07 | 2019-03-05 | 6.800 | 132,040 | -2,362 | 0.01% | 897,898 |
| 2019-03-06 | 2019-03-04 | 6.987 | 134,402 | +2,576 | 0.01% | 939,000 |
| 2019-03-05 | 2019-03-01 | 6.987 | 131,826 | +430 | 0.01% | 921,003 |
| 2019-03-04 | 2019-02-28 | 7.173 | 131,396 | -215 | 0.01% | 942,479 |
| 2019-03-01 | 2019-02-27 | 6.800 | 131,611 | +1,718 | 0.01% | 894,981 |
| 2019-02-28 | 2019-02-26 | 7.080 | 129,893 | -8,374 | 0.01% | 919,598 |
| 2019-02-19 | 2019-02-15 | 6.334 | 138,267 | +10,521 | 0.01% | 875,843 |
| 2019-02-08 | 2019-01-31 | 6.987 | 127,746 | +1,288 | 0.01% | 892,498 |
| 2019-01-29 | 2019-01-25 | 6.987 | 126,458 | +10,091 | 0.01% | 883,499 |
| 2019-01-28 | 2019-01-24 | 7.359 | 116,367 | +5,367 | 0.01% | 856,358 |
| 2019-01-25 | 2019-01-23 | 7.545 | 111,000 | -5,367 | 0.01% | 837,542 |
| 2019-01-24 | 2019-01-22 | 7.452 | 116,367 | +6,441 | 0.01% | 867,198 |
| 2019-01-15 | 2019-01-11 | 8.104 | 109,926 | +214 | 0.01% | 890,878 |
| 2019-01-14 | 2019-01-10 | 8.384 | 109,712 | -429 | 0.01% | 919,804 |
| 2019-01-11 | 2019-01-09 | 7.639 | 110,141 | -5,367 | 0.01% | 841,321 |
| 2019-01-09 | 2019-01-07 | 7.359 | 115,508 | -215 | 0.01% | 850,037 |
| 2019-01-08 | 2019-01-04 | 7.266 | 115,723 | +5,797 | 0.01% | 840,839 |
| 2019-01-04 | 2019-01-02 | 8.011 | 109,926 | +10,949 | 0.01% | 880,638 |
| 2019-01-03 | 2018-12-31 | 8.943 | 98,977 | -10,735 | 0.01% | 885,124 |
| 2019-01-02 | 2018-12-27 | 7.639 | 109,712 | +19,968 | 0.01% | 838,044 |
| 2018-12-28 | 2018-12-24 | 8.384 | 89,744 | -430 | 0.01% | 752,396 |
| 2018-12-05 | 2018-12-03 | 6.428 | 90,174 | +430 | 0.01% | 579,601 |
| 2018-12-04 | 2018-11-30 | 6.241 | 89,744 | -1,933 | 0.01% | 560,117 |
| 2018-12-03 | 2018-11-29 | 7.080 | 91,677 | +1,933 | 0.01% | 649,042 |
| 2018-10-15 | 2018-10-11 | 6.428 | 89,744 | -645 | 0.01% | 576,837 |
| 2018-09-20 | 2018-09-18 | 7.918 | 90,389 | -2,791 | 0.01% | 715,703 |
| 2018-09-05 | 2018-09-03 | 8.663 | 93,180 | -1,288 | 0.01% | 807,243 |
| 2018-07-13 | 2018-07-11 | 8.197 | 94,468 | -215 | 0.01% | 774,401 |
| 2018-07-11 | 2018-07-09 | 8.104 | 94,683 | -429 | 0.01% | 767,344 |
| 2018-06-25 | 2018-06-21 | 8.943 | 95,112 | -11,379 | 0.01% | 850,560 |
| 2018-06-07 | 2018-06-05 | 9.036 | 106,491 | +215 | 0.01% | 962,240 |
| 2018-05-31 | 2018-05-29 | 9.315 | 106,276 | +858 | 0.01% | 989,997 |
| 2018-05-28 | 2018-05-24 | 9.315 | 105,418 | -3,864 | 0.01% | 982,004 |
| 2018-05-23 | 2018-05-18 | 9.315 | 109,282 | -1,718 | 0.01% | 1,017,999 |
| 2018-05-17 | 2018-05-15 | 9.315 | 111,000 | +215 | 0.01% | 1,034,003 |
| 2018-05-15 | 2018-05-11 | 9.776 | 110,785 | -902 | 0.01% | 1,082,981 |
| 2018-04-27 | 2018-04-25 | 9.960 | 111,687 | -2,169 | 0.01% | 1,112,398 |
| 2018-04-25 | 2018-04-23 | 9.960 | 113,856 | +2,169 | 0.01% | 1,134,001 |
| 2018-04-23 | 2018-04-19 | 9.776 | 111,687 | -4,554 | 0.01% | 1,091,798 |
| 2018-04-18 | 2018-04-16 | 10.698 | 116,241 | +5,421 | 0.01% | 1,243,515 |
| 2018-04-17 | 2018-04-13 | 10.513 | 110,820 | +3,687 | 0.01% | 1,165,083 |
| 2018-03-29 | 2018-03-27 | 10.882 | 107,133 | -651 | 0.01% | 1,165,840 |
| 2018-03-26 | 2018-03-22 | 11.067 | 107,784 | -34,265 | 0.01% | 1,192,805 |
| 2018-03-07 | 2018-03-05 | 12.358 | 142,049 | -6,940 | 0.01% | 1,755,403 |
| 2018-03-06 | 2018-03-02 | 12.542 | 148,989 | +3,253 | 0.01% | 1,868,646 |
| 2018-02-09 | 2018-02-07 | 10.882 | 145,736 | +651 | 0.01% | 1,585,925 |
| 2018-02-01 | 2018-01-30 | 12.727 | 145,085 | +2,169 | 0.01% | 1,846,441 |
| 2018-01-30 | 2018-01-26 | 12.727 | 142,916 | -1,301 | 0.01% | 1,818,837 |
| 2018-01-25 | 2018-01-23 | 13.096 | 144,217 | -5,422 | 0.01% | 1,888,594 |
| 2018-01-22 | 2018-01-18 | 12.358 | 149,639 | +5,422 | 0.01% | 1,849,198 |
| 2018-01-12 | 2018-01-10 | 12.727 | 144,217 | -15,615 | 0.01% | 1,835,394 |
| 2018-01-10 | 2018-01-08 | 12.911 | 159,832 | +15,615 | 0.01% | 2,063,600 |
| 2017-12-27 | 2017-12-21 | 11.804 | 144,217 | -434 | 0.01% | 1,702,395 |
| 2017-12-20 | 2017-12-18 | 12.173 | 144,651 | +10,843 | 0.01% | 1,760,878 |
| 2017-12-19 | 2017-12-15 | 11.436 | 133,808 | +651 | 0.01% | 1,530,163 |
| 2017-12-07 | 2017-12-05 | 11.251 | 133,157 | -1,301 | 0.01% | 1,498,158 |
| 2017-12-06 | 2017-12-04 | 11.804 | 134,458 | +2,385 | 0.01% | 1,587,196 |
| 2017-12-01 | 2017-11-29 | 11.989 | 132,073 | -1,518 | 0.01% | 1,583,402 |
| 2017-11-30 | 2017-11-28 | 12.542 | 133,591 | +2,819 | 0.01% | 1,675,521 |
| 2017-11-29 | 2017-11-27 | 11.620 | 130,772 | +17,350 | 0.01% | 1,519,564 |
| 2017-11-28 | 2017-11-24 | 12.173 | 113,422 | +16,265 | 0.01% | 1,380,718 |
| 2017-11-23 | 2017-11-21 | 12.727 | 97,157 | +2,602 | 0.01% | 1,236,480 |
| 2017-11-16 | 2017-11-14 | 12.727 | 94,555 | +1,085 | 0.01% | 1,203,365 |
| 2017-11-14 | 2017-11-10 | 12.173 | 93,470 | -868 | 0.01% | 1,137,837 |
| 2017-11-10 | 2017-11-08 | 12.727 | 94,338 | -14,530 | 0.01% | 1,200,603 |
| 2017-10-24 | 2017-10-20 | 9.960 | 108,868 | -4,337 | 0.01% | 1,084,321 |
| 2017-10-23 | 2017-10-19 | 9.960 | 113,205 | +1,084 | 0.01% | 1,127,517 |
| 2017-10-18 | 2017-10-16 | 10.144 | 112,121 | +1,518 | 0.01% | 1,137,401 |
| 2017-10-12 | 2017-10-10 | 10.513 | 110,603 | +217 | 0.01% | 1,162,801 |
| 2017-09-22 | 2017-09-20 | 11.804 | 110,386 | +2,169 | 0.01% | 1,303,040 |
| 2017-09-20 | 2017-09-18 | 11.989 | 108,217 | +1,084 | 0.01% | 1,297,396 |
| 2017-09-19 | 2017-09-15 | 11.804 | 107,133 | -2,602 | 0.01% | 1,264,640 |
| 2017-09-18 | 2017-09-14 | 11.251 | 109,735 | +1,084 | 0.01% | 1,234,636 |
| 2017-09-13 | 2017-09-11 | 11.436 | 108,651 | -18,000 | 0.01% | 1,242,479 |
| 2017-09-12 | 2017-09-08 | 11.620 | 126,651 | +4,120 | 0.01% | 1,471,679 |
| 2017-09-11 | 2017-09-07 | 11.436 | 122,531 | +2,386 | 0.01% | 1,401,204 |
| 2017-09-08 | 2017-09-06 | 10.882 | 120,145 | -4,554 | 0.01% | 1,307,439 |
| 2017-09-07 | 2017-09-05 | 9.591 | 124,699 | +4,337 | 0.01% | 1,195,997 |
| 2017-09-06 | 2017-09-04 | 9.960 | 120,362 | +5,205 | 0.01% | 1,198,801 |
| 2017-09-05 | 2017-09-01 | 9.407 | 115,157 | -1,518 | 0.01% | 1,083,239 |
| 2017-08-28 | 2017-08-24 | 8.023 | 116,675 | +2,819 | 0.01% | 936,119 |
| 2017-08-11 | 2017-08-09 | 7.193 | 113,856 | -4,771 | 0.01% | 819,001 |
| 2017-08-10 | 2017-08-08 | 7.009 | 118,627 | +4,771 | 0.01% | 831,440 |
| 2017-08-02 | 2017-07-31 | 7.193 | 113,856 | -3,904 | 0.01% | 819,001 |
| 2017-07-31 | 2017-07-27 | 7.378 | 117,760 | +8,675 | 0.01% | 868,804 |
| 2017-07-27 | 2017-07-25 | 7.654 | 109,085 | -2,168 | 0.01% | 834,982 |
| 2017-07-20 | 2017-07-18 | 8.208 | 111,253 | -1,085 | 0.01% | 913,136 |
| 2017-07-18 | 2017-07-14 | 9.038 | 112,338 | +2,169 | 0.01% | 1,015,282 |
| 2017-07-12 | 2017-07-10 | 8.300 | 110,169 | +4,554 | 0.01% | 914,399 |
| 2017-06-30 | 2017-06-28 | 9.776 | 105,615 | -2,819 | 0.01% | 1,032,441 |
| 2017-06-27 | 2017-06-23 | 9.960 | 108,434 | -868 | 0.01% | 1,079,998 |
| 2017-06-23 | 2017-06-21 | 8.853 | 109,302 | +1,518 | 0.01% | 967,683 |
| 2017-06-12 | 2017-06-08 | 10.698 | 107,784 | -433 | 0.01% | 1,153,045 |
| 2017-06-06 | 2017-06-02 | 11.620 | 108,217 | -434 | 0.01% | 1,257,476 |
| 2017-06-02 | 2017-05-31 | 12.542 | 108,651 | -434 | 0.01% | 1,362,719 |
| 2017-05-29 | 2017-05-25 | 11.251 | 109,085 | +1,301 | 0.01% | 1,227,322 |
| 2017-05-26 | 2017-05-24 | 11.804 | 107,784 | +434 | 0.01% | 1,272,325 |
| 2017-05-24 | 2017-05-22 | 11.620 | 107,350 | +3,253 | 0.01% | 1,247,402 |
| 2017-05-19 | 2017-05-17 | 12.727 | 104,097 | -1,084 | 0.01% | 1,324,802 |
| 2017-05-16 | 2017-05-12 | 11.561 | 105,181 | -537 | 0.01% | 1,215,990 |
| 2017-04-13 | 2017-04-11 | 11.744 | 105,718 | +1,090 | 0.01% | 1,241,598 |
| 2017-04-12 | 2017-04-10 | 12.295 | 104,628 | +436 | 0.01% | 1,286,397 |
| 2017-03-31 | 2017-03-29 | 13.029 | 104,192 | -5,014 | 0.01% | 1,357,516 |
| 2017-03-24 | 2017-03-22 | 13.029 | 109,206 | +1,090 | 0.01% | 1,422,843 |
| 2017-03-13 | 2017-03-09 | 13.763 | 108,116 | -10,899 | 0.01% | 1,488,002 |
| 2017-03-10 | 2017-03-08 | 14.130 | 119,015 | -1,090 | 0.01% | 1,681,685 |
| 2017-03-08 | 2017-03-06 | 14.130 | 120,105 | +17,439 | 0.01% | 1,697,087 |
| 2017-03-07 | 2017-03-03 | 13.396 | 102,666 | -1,090 | 0.01% | 1,375,314 |
| 2017-02-09 | 2017-02-07 | 14.314 | 103,756 | -872 | 0.01% | 1,485,115 |
| 2017-02-07 | 2017-02-03 | 14.497 | 104,628 | +1,090 | 0.01% | 1,516,796 |
| 2017-02-06 | 2017-02-02 | 14.130 | 103,538 | -654 | 0.01% | 1,462,995 |
| 2017-01-25 | 2017-01-23 | 13.947 | 104,192 | -2,180 | 0.01% | 1,453,116 |
| 2017-01-18 | 2017-01-16 | 13.763 | 106,372 | +1,308 | 0.01% | 1,463,999 |
| 2017-01-17 | 2017-01-13 | 13.947 | 105,064 | +2,398 | 0.01% | 1,465,277 |
| 2017-01-16 | 2017-01-12 | 14.130 | 102,666 | -2,834 | 0.01% | 1,450,673 |
| 2017-01-06 | 2017-01-04 | 14.864 | 105,500 | +2,616 | 0.01% | 1,568,158 |
| 2017-01-04 | 2016-12-30 | 16.516 | 102,884 | -436 | 0.01% | 1,699,193 |
| 2016-12-22 | 2016-12-20 | 11.744 | 103,320 | +218 | 0.01% | 1,213,435 |
| 2016-12-21 | 2016-12-19 | 12.111 | 103,102 | +218 | 0.01% | 1,248,715 |
| 2016-12-19 | 2016-12-15 | 12.478 | 102,884 | +5,449 | 0.01% | 1,283,834 |
| 2016-12-14 | 2016-12-12 | 12.845 | 97,435 | -38,800 | 0.01% | 1,251,599 |
| 2016-12-08 | 2016-12-06 | 13.396 | 136,235 | -40,107 | 0.01% | 1,825,004 |
| 2016-12-05 | 2016-12-01 | 14.497 | 176,342 | +15,476 | 0.01% | 2,556,437 |
| 2016-11-25 | 2016-11-23 | 14.130 | 160,866 | +2,180 | 0.01% | 2,273,041 |
| 2016-11-16 | 2016-11-14 | 14.864 | 158,686 | +1,090 | 0.01% | 2,358,717 |
| 2016-11-15 | 2016-11-11 | 14.681 | 157,596 | +4,795 | 0.01% | 2,313,595 |
| 2016-11-14 | 2016-11-10 | 14.864 | 152,801 | +10,899 | 0.01% | 2,271,242 |
| 2016-11-10 | 2016-11-08 | 14.681 | 141,902 | +3,270 | 0.01% | 2,083,199 |
| 2016-11-09 | 2016-11-07 | 14.314 | 138,632 | -55,584 | 0.01% | 1,984,314 |
| 2016-11-08 | 2016-11-04 | 14.314 | 194,216 | +54,494 | 0.02% | 2,779,917 |
| 2016-11-07 | 2016-11-03 | 13.947 | 139,722 | +5,885 | 0.01% | 1,948,636 |
| 2016-11-04 | 2016-11-02 | 14.314 | 133,837 | +10,463 | 0.01% | 1,915,680 |
| 2016-11-03 | 2016-11-01 | 14.497 | 123,374 | -218 | 0.01% | 1,788,558 |
| 2016-10-20 | 2016-10-18 | 14.681 | 123,592 | -436 | 0.01% | 1,814,398 |
| 2016-10-19 | 2016-10-17 | 14.497 | 124,028 | -1,744 | 0.01% | 1,798,039 |
| 2016-09-29 | 2016-09-27 | 14.864 | 125,772 | -21,797 | 0.01% | 1,869,482 |
| 2016-09-26 | 2016-09-22 | 15.415 | 147,569 | +218 | 0.01% | 2,274,713 |
| 2016-09-23 | 2016-09-21 | 15.598 | 147,351 | -43,596 | 0.01% | 2,298,393 |
| 2016-09-22 | 2016-09-20 | 15.231 | 190,947 | +64,303 | 0.02% | 2,908,327 |
| 2016-09-20 | 2016-09-15 | 14.681 | 126,644 | -5,449 | 0.01% | 1,859,203 |
| 2016-09-15 | 2016-09-13 | 14.130 | 132,093 | +654 | 0.01% | 1,866,478 |
| 2016-09-14 | 2016-09-12 | 13.947 | 131,439 | +6,539 | 0.01% | 1,833,117 |
| 2016-08-26 | 2016-08-24 | 16.883 | 124,900 | +1,744 | 0.01% | 2,108,640 |
| 2016-08-25 | 2016-08-23 | 17.250 | 123,156 | -1,308 | 0.01% | 2,124,397 |
| 2016-08-24 | 2016-08-22 | 17.250 | 124,464 | -1,744 | 0.01% | 2,146,960 |
| 2016-08-22 | 2016-08-18 | 15.048 | 126,208 | +218 | 0.01% | 1,899,123 |
| 2016-08-19 | 2016-08-17 | 14.864 | 125,990 | +218 | 0.01% | 1,872,722 |
| 2016-08-17 | 2016-08-15 | 14.681 | 125,772 | -1,090 | 0.01% | 1,846,402 |
| 2016-08-16 | 2016-08-12 | 14.681 | 126,862 | +1,090 | 0.01% | 1,862,404 |
| 2016-07-28 | 2016-07-26 | 14.681 | 125,772 | +436 | 0.01% | 1,846,402 |
| 2016-07-26 | 2016-07-22 | 14.864 | 125,336 | +1,090 | 0.01% | 1,863,001 |
| 2016-07-22 | 2016-07-20 | 14.864 | 124,246 | +654 | 0.01% | 1,846,799 |
| 2016-07-20 | 2016-07-18 | 15.231 | 123,592 | -218 | 0.01% | 1,882,438 |
| 2016-07-15 | 2016-07-13 | 14.864 | 123,810 | -1,090 | 0.01% | 1,840,319 |
| 2016-06-03 | 2016-06-01 | 15.048 | 124,900 | +218 | 0.01% | 1,879,440 |
| 2016-05-05 | 2016-05-03 | 15.185 | 124,682 | -377 | 0.01% | 1,893,320 |
| 2016-04-15 | 2016-04-13 | 16.649 | 125,059 | +5,248 | 0.01% | 2,082,085 |
| 2016-04-14 | 2016-04-12 | 16.832 | 119,811 | +1,749 | 0.01% | 2,016,632 |
| 2016-04-13 | 2016-04-11 | 16.832 | 118,062 | -438 | 0.01% | 1,987,193 |
| 2016-04-05 | 2016-03-31 | 18.661 | 118,500 | -1,530 | 0.01% | 2,211,366 |
| 2016-03-30 | 2016-03-24 | 19.027 | 120,030 | +874 | 0.01% | 2,283,838 |
| 2016-03-29 | 2016-03-23 | 18.295 | 119,156 | +656 | 0.01% | 2,180,008 |
| 2016-03-22 | 2016-03-18 | 17.564 | 118,500 | +1,749 | 0.01% | 2,081,286 |
| 2016-03-21 | 2016-03-17 | 16.283 | 116,751 | +438 | 0.01% | 1,901,047 |
| 2016-03-18 | 2016-03-16 | 16.466 | 116,313 | -219 | 0.01% | 1,915,195 |
| 2016-02-02 | 2016-01-29 | 14.636 | 116,532 | +1,093 | 0.01% | 1,705,601 |
| 2016-01-26 | 2016-01-22 | 15.734 | 115,439 | -16,397 | 0.01% | 1,816,323 |
| 2015-12-30 | 2015-12-28 | 19.027 | 131,836 | -10,713 | 0.01% | 2,508,474 |
| 2015-12-23 | 2015-12-21 | 20.857 | 142,549 | -2,843 | 0.01% | 2,973,111 |
| 2015-12-18 | 2015-12-16 | 22.137 | 145,392 | -1,093 | 0.01% | 3,218,608 |
| 2015-12-17 | 2015-12-15 | 21.772 | 146,485 | +8,964 | 0.01% | 3,189,204 |
| 2015-12-14 | 2015-12-10 | 20.491 | 137,521 | +1,093 | 0.01% | 2,817,924 |
| 2015-12-04 | 2015-12-02 | 21.589 | 136,428 | +219 | 0.01% | 2,945,287 |
| 2015-12-02 | 2015-11-30 | 22.137 | 136,209 | +8,745 | 0.01% | 3,015,319 |
| 2015-12-01 | 2015-11-27 | 19.393 | 127,464 | +8,746 | 0.01% | 2,471,927 |
| 2015-11-30 | 2015-11-26 | 20.674 | 118,718 | -5,029 | 0.01% | 2,454,354 |
| 2015-11-24 | 2015-11-20 | 23.418 | 123,747 | +219 | 0.01% | 2,897,923 |
| 2015-11-23 | 2015-11-19 | 23.052 | 123,528 | -219 | 0.01% | 2,847,594 |
| 2015-11-19 | 2015-11-17 | 23.052 | 123,747 | -14,211 | 0.01% | 2,852,643 |
| 2015-11-17 | 2015-11-13 | 23.601 | 137,958 | +5,903 | 0.01% | 3,255,958 |
| 2015-11-16 | 2015-11-12 | 23.052 | 132,055 | -1,749 | 0.01% | 3,044,161 |
| 2015-11-12 | 2015-11-10 | 21.772 | 133,804 | +20,770 | 0.01% | 2,913,119 |
| 2015-11-11 | 2015-11-09 | 22.137 | 113,034 | +5,685 | 0.01% | 2,502,284 |
| 2015-11-10 | 2015-11-06 | 22.137 | 107,349 | +218 | 0.01% | 2,376,433 |
| 2015-11-04 | 2015-11-02 | 20.674 | 107,131 | -2,186 | 0.01% | 2,214,806 |
| 2015-10-30 | 2015-10-28 | 18.295 | 109,317 | -38,261 | 0.01% | 1,999,999 |
| 2015-10-28 | 2015-10-26 | 18.478 | 147,578 | -211,419 | 0.01% | 2,727,000 |
| 2015-10-27 | 2015-10-23 | 18.478 | 358,997 | +2,186 | 0.03% | 6,633,677 |
| 2015-10-26 | 2015-10-22 | 19.576 | 356,811 | -1,530 | 0.03% | 6,984,964 |
| 2015-10-20 | 2015-10-16 | 19.393 | 358,341 | +1,967 | 0.03% | 6,949,355 |
| 2015-10-14 | 2015-10-12 | 18.295 | 356,374 | +3,061 | 0.03% | 6,520,009 |
| 2015-10-13 | 2015-10-09 | 19.210 | 353,313 | +3,280 | 0.03% | 6,787,207 |
| 2015-10-12 | 2015-10-08 | 19.942 | 350,033 | +218 | 0.03% | 6,980,357 |
| 2015-10-08 | 2015-10-06 | 18.844 | 349,815 | +24,488 | 0.03% | 6,592,009 |
| 2015-10-06 | 2015-10-02 | 21.040 | 325,327 | -4,810 | 0.03% | 6,844,790 |
| 2015-10-05 | 2015-09-30 | 29.090 | 330,137 | +161,789 | 0.03% | 9,603,587 |
| 2015-09-22 | 2015-09-18 | 16.649 | 168,348 | +26,017 | 0.01% | 2,802,796 |
| 2015-09-17 | 2015-09-15 | 16.466 | 142,331 | +19,021 | 0.01% | 2,343,604 |
| 2015-09-16 | 2015-09-14 | 16.466 | 123,310 | +15,086 | 0.01% | 2,030,406 |
| 2015-09-01 | 2015-08-28 | 18.112 | 108,224 | -1,312 | 0.01% | 1,960,202 |
| 2015-08-26 | 2015-08-24 | 14.087 | 109,536 | +1,094 | 0.01% | 1,543,085 |
| 2015-08-12 | 2015-08-10 | 18.661 | 108,442 | +2,186 | 0.01% | 2,023,671 |
| 2015-08-10 | 2015-08-06 | 18.844 | 106,256 | +2,842 | 0.01% | 2,002,317 |
| 2015-08-06 | 2015-08-04 | 19.393 | 103,414 | -6,778 | 0.01% | 2,005,522 |
| 2015-08-04 | 2015-07-31 | 20.491 | 110,192 | +56,845 | 0.01% | 2,257,929 |
| 2015-07-21 | 2015-07-17 | 20.674 | 53,347 | -218 | 0.03% | 1,102,886 |
| 2015-07-20 | 2015-07-16 | 21.406 | 53,565 | -1,749 | 0.03% | 1,146,593 |
| 2015-07-16 | 2015-07-14 | 21.589 | 55,314 | +12,899 | 0.03% | 1,194,151 |
| 2015-07-14 | 2015-07-10 | 16.283 | 42,415 | +5,029 | 0.03% | 690,640 |
| 2015-07-13 | 2015-07-09 | 14.819 | 37,386 | +1,749 | 0.02% | 554,034 |
| 2015-07-08 | 2015-07-06 | 14.819 | 35,637 | -6,341 | 0.02% | 528,115 |
| 2015-06-30 | 2015-06-26 | 25.431 | 41,978 | +1,312 | 0.03% | 1,067,527 |
| 2015-06-19 | 2015-06-17 | 27.260 | 40,666 | +17,491 | 0.03% | 1,108,562 |
| 2015-06-18 | 2015-06-16 | 21.954 | 23,175 | -437 | 0.01% | 508,795 |
| 2015-06-11 | 2015-06-09 | 31.102 | 23,612 | +2,404 | 0.01% | 734,385 |
| 2015-06-10 | 2015-06-08 | 32.200 | 21,208 | -4,591 | 0.01% | 682,896 |
| 2015-06-09 | 2015-06-05 | 28.541 | 25,799 | -10,057 | 0.02% | 736,325 |
| 2015-05-11 | 2015-05-07 | 18.661 | 35,856 | -16,398 | 0.02% | 669,120 |
| 2015-05-08 | 2015-05-06 | 18.295 | 52,254 | -8,526 | 0.03% | 956,008 |
| 2015-05-05 | 2015-04-30 | 18.295 | 60,780 | +4,810 | 0.04% | 1,111,995 |
| 2015-05-04 | 2015-04-29 | 16.649 | 55,970 | +656 | 0.03% | 931,835 |
| 2015-04-30 | 2015-04-28 | 17.198 | 55,314 | -12,463 | 0.03% | 951,273 |
| 2015-04-24 | 2015-04-22 | 12.624 | 67,777 | +2,843 | 0.04% | 855,606 |
| 2015-04-23 | 2015-04-21 | 12.258 | 64,934 | +19,677 | 0.04% | 795,956 |
| 2015-04-22 | 2015-04-20 | 12.075 | 45,257 | -3,717 | 0.03% | 546,477 |
| 2015-04-21 | 2015-04-17 | 7.776 | 48,974 | -3,280 | 0.03% | 380,800 |
| 2015-04-20 | 2015-04-16 | 7.501 | 52,254 | -4,154 | 0.03% | 391,963 |
| 2015-04-14 | 2015-04-10 | 5.306 | 56,408 | +6,997 | 0.04% | 299,282 |
| 2015-04-13 | 2015-04-09 | 5.306 | 49,411 | +4,372 | 0.03% | 262,158 |
| 2015-03-25 | 2015-03-23 | 4.171 | 45,039 | +6,997 | 0.03% | 187,874 |
| 2015-02-11 | 2015-02-09 | 4.135 | 38,042 | +26,454 | 0.02% | 157,295 |
| 2015-02-10 | 2015-02-06 | 3.952 | 11,588 | +1,968 | 0.01% | 45,794 |
| 2015-02-06 | 2015-02-04 | 4.190 | 9,620 | -1,093 | 0.01% | 40,304 |
| 2015-02-05 | 2015-02-03 | 4.391 | 10,713 | +1,093 | 0.01% | 47,040 |
| 2014-11-14 | 2014-11-12 | 4.537 | 9,620 | -2,842 | 0.01% | 43,648 |
| 2014-06-19 | 2014-06-17 | 6.312 | 12,462 | +2,186 | 0.01% | 78,659 |
| 2014-06-17 | 2014-06-13 | 6.220 | 10,276 | +2,187 | 0.01% | 63,921 |
| 2014-06-03 | 2014-05-29 | 5.580 | 8,089 | -6,559 | 0.01% | 45,137 |
| 2014-05-14 | 2014-05-12 | 6.513 | 14,648 | -165 | 0.01% | 95,405 |
| 2014-03-20 | 2014-03-18 | 8.956 | 14,813 | -22,551 | 0.01% | 132,659 |
| 2014-03-19 | 2014-03-17 | 8.956 | 37,364 | -221 | 0.02% | 334,617 |
| 2014-03-14 | 2014-03-12 | 10.674 | 37,585 | -2,211 | 0.02% | 401,196 |
| 2014-03-13 | 2014-03-11 | 10.855 | 39,796 | -5,528 | 0.02% | 431,997 |
| 2014-03-12 | 2014-03-10 | 10.674 | 45,324 | +2,432 | 0.03% | 483,804 |
| 2014-03-03 | 2014-02-27 | 9.227 | 42,892 | -2,432 | 0.03% | 395,764 |
| 2014-02-28 | 2014-02-26 | 9.227 | 45,324 | +222 | 0.03% | 418,204 |
| 2014-02-17 | 2014-02-13 | 9.408 | 45,102 | +2,210 | 0.03% | 424,315 |
| 2014-01-15 | 2014-01-13 | 8.956 | 42,892 | +22,552 | 0.03% | 384,124 |
| 2013-12-20 | 2013-12-18 | 8.232 | 20,340 | -5,528 | 0.01% | 167,437 |
| 2013-12-19 | 2013-12-17 | 8.503 | 25,868 | -3,316 | 0.02% | 219,963 |
| 2013-12-17 | 2013-12-13 | 7.056 | 29,184 | +4,422 | 0.02% | 205,920 |
| 2013-11-13 | 2013-11-11 | 9.046 | 24,762 | -5,527 | 0.02% | 223,999 |
| 2013-11-07 | 2013-11-05 | 9.046 | 30,289 | -443 | 0.02% | 273,996 |
| 2013-10-31 | 2013-10-29 | 9.951 | 30,732 | +3,317 | 0.02% | 305,804 |
| 2013-10-25 | 2013-10-23 | 10.674 | 27,415 | -885 | 0.02% | 292,637 |
| 2013-10-21 | 2013-10-17 | 10.855 | 28,300 | +3,317 | 0.02% | 307,204 |
| 2013-10-18 | 2013-10-16 | 11.036 | 24,983 | +2,211 | 0.02% | 275,717 |
| 2013-10-17 | 2013-10-15 | 11.398 | 22,772 | +4,421 | 0.01% | 259,556 |
| 2013-10-16 | 2013-10-11 | 11.217 | 18,351 | +3,317 | 0.01% | 205,845 |
| 2013-10-04 | 2013-10-02 | 11.036 | 15,034 | +884 | 0.01% | 165,918 |
| 2013-10-03 | 2013-09-30 | 11.217 | 14,150 | -3,095 | 0.01% | 158,722 |
| 2013-09-26 | 2013-09-24 | 11.398 | 17,245 | +2,874 | 0.01% | 196,559 |
| 2013-09-23 | 2013-09-18 | 11.867 | 14,371 | -89 | 0.01% | 170,545 |
| 2013-09-18 | 2013-09-16 | 12.227 | 14,460 | -2,224 | 0.01% | 176,802 |
| 2013-09-16 | 2013-09-12 | 10.968 | 16,684 | -2,225 | 0.01% | 182,995 |
| 2013-09-13 | 2013-09-11 | 11.688 | 18,909 | -667 | 0.01% | 220,999 |
| 2013-09-12 | 2013-09-10 | 12.227 | 19,576 | +4,004 | 0.01% | 239,355 |
| 2013-09-05 | 2013-09-03 | 10.788 | 15,572 | -3,782 | 0.01% | 167,998 |
| 2013-08-28 | 2013-08-26 | 10.788 | 19,354 | +445 | 0.01% | 208,800 |
| 2013-08-19 | 2013-08-15 | 11.688 | 18,909 | +4,004 | 0.01% | 220,999 |
| 2013-08-15 | 2013-08-12 | 10.968 | 14,905 | +1,335 | 0.01% | 163,482 |
| 2013-08-09 | 2013-08-07 | 10.788 | 13,570 | -667 | 0.01% | 146,400 |
| 2013-08-01 | 2013-07-30 | 10.069 | 14,237 | +889 | 0.01% | 143,356 |
| 2013-07-25 | 2013-07-23 | 11.508 | 13,348 | +223 | 0.01% | 153,605 |
| 2013-07-24 | 2013-07-22 | 11.688 | 13,125 | +1,112 | 0.01% | 153,399 |
| 2013-07-22 | 2013-07-18 | 10.069 | 12,013 | -1,112 | 0.01% | 120,962 |
| 2013-07-19 | 2013-07-17 | 10.249 | 13,125 | +1,557 | 0.01% | 134,519 |
| 2013-07-15 | 2013-07-11 | 9.350 | 11,568 | -222 | 0.01% | 108,161 |
| 2013-07-12 | 2013-07-10 | 8.361 | 11,790 | -6,674 | 0.01% | 98,577 |
| 2013-07-10 | 2013-07-08 | 7.912 | 18,464 | +6,674 | 0.01% | 146,079 |
| 2013-07-09 | 2013-07-05 | 7.462 | 11,790 | +445 | 0.01% | 87,977 |
| 2013-07-05 | 2013-07-03 | 7.372 | 11,345 | -890 | 0.01% | 83,637 |
| 2013-07-04 | 2013-07-02 | 6.743 | 12,235 | +890 | 0.01% | 82,498 |
| 2013-07-02 | 2013-06-27 | 6.473 | 11,345 | +1,112 | 0.01% | 73,437 |
| 2013-06-19 | 2013-06-17 | 7.372 | 10,233 | -5,562 | 0.01% | 75,439 |
| 2013-06-18 | 2013-06-14 | 7.102 | 15,795 | +5,562 | 0.01% | 112,183 |
| 2013-06-14 | 2013-06-11 | 8.001 | 10,233 | -11,123 | 0.01% | 81,879 |
| 2013-06-13 | 2013-06-10 | 8.091 | 21,356 | +11,123 | 0.01% | 172,799 |
| 2013-06-06 | 2013-06-04 | 6.923 | 10,233 | -13,348 | 0.01% | 70,839 |
| 2013-05-31 | 2013-05-29 | 7.372 | 23,581 | -4,004 | 0.01% | 173,842 |
| 2013-05-28 | 2013-05-24 | 6.203 | 27,585 | -1,557 | 0.02% | 171,120 |
| 2013-05-14 | 2013-05-10 | 4.423 | 29,142 | +13,347 | 0.02% | 128,903 |
| 2013-03-07 | 2013-03-05 | 3.848 | 15,795 | +1,558 | 0.01% | 60,777 |
| 2013-02-21 | 2013-02-19 | 4.046 | 14,237 | +5,339 | 0.01% | 57,598 |
| 2013-01-15 | 2013-01-11 | 3.452 | 8,898 | -6,007 | 0.01% | 30,719 |
| 2013-01-09 | 2013-01-07 | 3.452 | 14,905 | +6,007 | 0.01% | 51,457 |
| 2013-01-03 | 2012-12-31 | 3.057 | 8,898 | +2,447 | 0.01% | 27,199 |
| 2012-12-04 | 2012-11-30 | 3.273 | 6,451 | -11,123 | 0.00% | 21,111 |
| 2012-11-23 | 2012-11-21 | 3.470 | 17,574 | +11,123 | 0.01% | 60,987 |
| 2012-11-12 | 2012-11-08 | 3.021 | 6,451 | -4,450 | 0.00% | 19,487 |
| 2012-11-05 | 2012-11-01 | 3.039 | 10,901 | -16,684 | 0.01% | 33,125 |
| 2012-10-25 | 2012-10-22 | 2.463 | 27,585 | +21,134 | 0.02% | 67,952 |
| 2012-10-22 | 2012-10-18 | 2.715 | 6,451 | -14,683 | 0.00% | 17,515 |
| 2012-09-10 | 2012-09-06 | 2.499 | 21,134 | -445 | 0.01% | 52,821 |
| 2012-07-13 | 2012-07-11 | 2.751 | 21,579 | +14,238 | 0.01% | 59,365 |
| 2012-07-12 | 2012-07-10 | 2.805 | 7,341 | -16,240 | 0.00% | 20,592 |
| 2012-07-11 | 2012-07-09 | 2.859 | 23,581 | +16,685 | 0.01% | 67,417 |
| 2012-07-09 | 2012-07-05 | 2.895 | 6,896 | -15,128 | 0.00% | 19,963 |
| 2012-07-06 | 2012-07-04 | 2.841 | 22,024 | +15,128 | 0.01% | 62,569 |
| 2012-05-23 | 2012-05-21 | 3.201 | 6,896 | -8,899 | 0.00% | 22,071 |
| 2012-05-22 | 2012-05-18 | 3.147 | 15,795 | +8,899 | 0.01% | 49,701 |
| 2012-05-09 | 2012-05-07 | 3.306 | 6,896 | +5,561 | 0.00% | 22,795 |
| 2012-05-08 | 2012-05-04 | 3.412 | 1,335 | -15 | 0.00% | 4,555 |
| 2012-03-21 | 2012-03-19 | 4.248 | 1,350 | -901 | 0.00% | 5,734 |
| 2012-03-15 | 2012-03-13 | 4.621 | 2,251 | -7,427 | 0.00% | 10,401 |
| 2012-03-09 | 2012-03-07 | 4.372 | 9,678 | +7,427 | 0.01% | 42,311 |
| 2012-03-08 | 2012-03-06 | 4.532 | 2,251 | -8,778 | 0.00% | 10,201 |
| 2012-03-01 | 2012-02-28 | 4.798 | 11,029 | -7,202 | 0.01% | 52,922 |
| 2012-02-28 | 2012-02-24 | 4.976 | 18,231 | -225 | 0.01% | 90,720 |
| 2012-02-27 | 2012-02-23 | 4.798 | 18,456 | -37,812 | 0.01% | 88,560 |
| 2012-02-08 | 2012-02-06 | 4.354 | 56,268 | +7,652 | 0.03% | 244,999 |
| 2012-01-20 | 2012-01-18 | 4.354 | 48,616 | +8,328 | 0.03% | 211,681 |
| 2012-01-13 | 2012-01-11 | 3.768 | 40,288 | +225 | 0.02% | 151,792 |
| 2012-01-04 | 2011-12-30 | 3.341 | 40,063 | +900 | 0.02% | 133,856 |
| 2011-11-01 | 2011-10-28 | 4.887 | 39,163 | -225 | 0.02% | 191,401 |
| 2011-10-28 | 2011-10-26 | 4.976 | 39,388 | +450 | 0.02% | 196,001 |
| 2011-10-21 | 2011-10-19 | 4.532 | 38,938 | -450 | 0.02% | 176,461 |
| 2011-10-20 | 2011-10-18 | 4.230 | 39,388 | +450 | 0.02% | 166,601 |
| 2011-10-18 | 2011-10-14 | 4.798 | 38,938 | +225 | 0.02% | 186,841 |
| 2011-10-17 | 2011-10-13 | 4.265 | 38,713 | -4,501 | 0.02% | 165,122 |
| 2011-09-15 | 2011-09-12 | 4.137 | 43,214 | -967 | 0.03% | 178,784 |
| 2011-08-19 | 2011-08-17 | 3.998 | 44,181 | +4,602 | 0.03% | 176,641 |
| 2011-08-10 | 2011-08-08 | 4.311 | 39,579 | -13,116 | 0.02% | 170,626 |
| 2011-08-01 | 2011-07-28 | 5.910 | 52,695 | +20,250 | 0.03% | 311,441 |
| 2011-06-22 | 2011-06-20 | 7.909 | 32,445 | +4,832 | 0.02% | 256,618 |
| 2011-06-13 | 2011-06-09 | 9.387 | 27,613 | +13,576 | 0.02% | 259,200 |
| 2011-06-01 | 2011-05-30 | 9.908 | 14,037 | -3,451 | 0.01% | 139,084 |
| 2011-05-31 | 2011-05-27 | 9.908 | 17,488 | +3,221 | 0.01% | 173,278 |
| 2011-05-13 | 2011-05-11 | 11.994 | 14,267 | +921 | 0.01% | 171,123 |
| 2011-05-04 | 2011-04-29 | 12.342 | 13,346 | +3,912 | 0.01% | 164,717 |
| 2011-03-11 | 2011-03-09 | 14.949 | 9,434 | -8,975 | 0.01% | 141,033 |
| 2011-03-09 | 2011-03-07 | 15.123 | 18,409 | -3,451 | 0.01% | 278,405 |
| 2011-03-07 | 2011-03-03 | 14.776 | 21,860 | -3,452 | 0.01% | 322,996 |
| 2011-03-04 | 2011-03-02 | 13.385 | 25,312 | +6,673 | 0.02% | 338,801 |
| 2011-03-03 | 2011-03-01 | 13.559 | 18,639 | +2,301 | 0.01% | 252,723 |
| 2011-03-02 | 2011-02-28 | 13.559 | 16,338 | -16,107 | 0.01% | 221,524 |
| 2011-02-28 | 2011-02-24 | 13.037 | 32,445 | +15,417 | 0.02% | 422,997 |
| 2011-02-24 | 2011-02-22 | 14.428 | 17,028 | +3,452 | 0.01% | 245,680 |
| 2011-02-23 | 2011-02-21 | 14.949 | 13,576 | +3,451 | 0.01% | 202,954 |
| 2011-01-31 | 2011-01-27 | 14.602 | 10,125 | +4,833 | 0.01% | 147,843 |
| 2011-01-26 | 2011-01-24 | 16.166 | 5,292 | +4,602 | 0.00% | 85,552 |
| 2011-01-14 | 2011-01-12 | 17.731 | 690 | -4,602 | 0.00% | 12,234 |
| 2011-01-12 | 2011-01-10 | 16.514 | 5,292 | +4,602 | 0.00% | 87,392 |
| 2010-12-29 | 2010-12-24 | 17.383 | 690 | -691 | 0.00% | 11,994 |
| 2010-12-21 | 2010-12-17 | 18.252 | 1,381 | -230 | 0.00% | 25,206 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,611 | 0.00% | 26,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy