History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 +0
2021-11-30 2021-11-26 4.389 0 +0
2021-11-29 2021-11-25 4.408 0 +0
2021-11-26 2021-11-24 4.426 0 +0
2021-11-25 2021-11-23 4.258 0 +0
2021-11-24 2021-11-22 4.501 0 +0
2021-11-23 2021-11-19 4.501 0 +0
2021-11-22 2021-11-18 4.614 0 +0
2021-11-19 2021-11-17 4.576 0 +0
2021-11-18 2021-11-16 4.689 0 +0
2021-11-17 2021-11-15 4.783 0 +0
2021-11-16 2021-11-12 4.783 0 +0
2021-11-15 2021-11-11 4.689 0 +0
2021-11-12 2021-11-10 4.783 0 +0
2021-11-11 2021-11-09 4.670 0 +0
2021-11-10 2021-11-08 4.876 0 +0
2021-11-09 2021-11-05 5.158 0 +0
2021-11-08 2021-11-04 5.064 0 +0
2021-11-05 2021-11-03 5.064 0 +0
2021-11-04 2021-11-02 5.158 0 +0
2021-11-03 2021-11-01 5.064 0 +0
2021-11-02 2021-10-29 5.064 0 +0
2021-11-01 2021-10-28 5.158 0 +0
2021-10-29 2021-10-27 5.158 0 +0
2021-10-28 2021-10-26 4.783 0 +0
2021-10-27 2021-10-25 4.876 0 +0
2021-10-26 2021-10-22 5.064 0 +0
2021-10-25 2021-10-21 5.158 0 +0
2021-10-22 2021-10-20 5.064 0 +0
2021-10-21 2021-10-19 5.158 0 +0
2021-10-20 2021-10-18 4.970 0 +0
2021-10-19 2021-10-15 5.158 0 +0
2021-10-18 2021-10-12 4.970 0 +0
2021-10-15 2021-10-11 5.158 0 +0
2021-10-12 2021-10-08 5.158 0 +0
2021-10-11 2021-10-07 5.158 0 +0
2021-10-08 2021-10-06 5.158 0 +0
2021-10-07 2021-10-05 4.970 0 +0
2021-10-06 2021-10-04 4.689 0 +0
2021-10-05 2021-09-30 4.670 0 +0
2021-10-04 2021-09-29 4.389 0 +0
2021-09-30 2021-09-28 4.351 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.595 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.783 0 +0
2021-09-23 2021-09-20 4.539 0 +0
2021-09-21 2021-09-17 4.689 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.783 0 +0
2021-09-16 2021-09-14 5.064 0 +0
2021-09-15 2021-09-13 5.064 0 +0
2021-09-14 2021-09-10 5.158 0 +0
2021-09-13 2021-09-09 5.064 0 +0
2021-09-10 2021-09-08 5.627 0 +0
2021-09-09 2021-09-07 5.158 0 +0
2021-09-08 2021-09-06 5.439 0 +0
2021-09-07 2021-09-03 4.539 0 +0
2021-09-06 2021-09-02 4.351 0 +0
2021-09-03 2021-09-01 4.370 0 +0
2021-09-02 2021-08-31 4.351 0 +0
2021-09-01 2021-08-30 4.333 0 +0
2021-08-31 2021-08-27 4.314 0 +0
2021-08-30 2021-08-26 4.370 0 +0
2021-08-27 2021-08-25 4.426 0 +0
2021-08-26 2021-08-24 4.520 0 +0
2021-08-25 2021-08-23 4.483 0 +0
2021-08-24 2021-08-20 4.633 0 +0
2021-08-23 2021-08-19 4.651 0 +0
2021-08-20 2021-08-18 4.539 0 +0
2021-08-19 2021-08-17 4.351 0 +0
2021-08-18 2021-08-16 4.576 0 +0
2021-08-17 2021-08-13 4.108 0 +0
2021-08-16 2021-08-12 4.126 0 +0
2021-08-13 2021-08-11 4.201 0 +0
2021-08-12 2021-08-10 4.220 0 +0
2021-08-11 2021-08-09 4.220 0 +0
2021-08-10 2021-08-06 4.220 0 +0
2021-08-09 2021-08-05 4.239 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.351 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.370 0 +0
2021-08-02 2021-07-29 4.295 0 +0
2021-07-30 2021-07-28 4.164 0 +0
2021-07-29 2021-07-27 4.276 0 +0
2021-07-28 2021-07-26 4.445 0 +0
2021-07-27 2021-07-23 4.689 0 +0
2021-07-26 2021-07-22 4.689 0 +0
2021-07-23 2021-07-21 4.539 0 +0
2021-07-22 2021-07-20 4.501 0 +0
2021-07-21 2021-07-19 4.633 0 +0
2021-07-20 2021-07-16 4.689 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.689 0 +0
2021-07-14 2021-07-12 4.426 0 +0
2021-07-13 2021-07-09 4.239 0 +0
2021-07-12 2021-07-08 4.183 0 +0
2021-07-09 2021-07-07 4.108 0 +0
2021-07-08 2021-07-06 3.920 0 +0
2021-07-07 2021-07-05 4.108 0 +0
2021-07-06 2021-07-02 4.089 0 +0
2021-07-05 2021-06-30 3.920 0 +0
2021-07-02 2021-06-29 4.126 0 +0
2021-06-30 2021-06-28 4.201 0 +0
2021-06-29 2021-06-25 4.126 0 +0
2021-06-28 2021-06-24 4.258 0 +0
2021-06-25 2021-06-23 4.333 0 +0
2021-06-24 2021-06-22 4.426 0 +0
2021-06-23 2021-06-21 4.501 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.333 0 -1,219
2021-06-01 2021-05-28 4.501 1,219 -245,472 0.00% 5,487
2021-05-31 2021-05-27 4.576 246,691 +239,625 0.01% 1,128,955
2021-05-24 2021-05-20 4.295 7,066 -599 0.00% 30,349
2021-05-14 2021-05-12 4.389 7,665 -2,257 0.00% 33,640
2021-05-12 2021-05-10 4.651 9,922 -5,972 0.00% 46,151
2021-05-11 2021-05-07 4.689 15,894 -145,556 0.00% 74,526
2021-04-22 2021-04-20 5.064 161,450 -7,251 0.01% 817,590
2021-04-21 2021-04-19 5.064 168,701 -5,545 0.01% 854,309
2021-04-20 2021-04-16 5.064 174,246 -6,398 0.01% 882,389
2021-04-19 2021-04-15 5.064 180,644 -5,118 0.01% 914,789
2021-04-16 2021-04-14 5.064 185,762 -306,047 0.01% 940,707
2021-04-13 2021-04-09 5.158 491,809 -839 0.03% 2,536,663
2021-04-07 2021-03-31 4.783 492,648 -5,758 0.03% 2,356,191
2021-04-01 2021-03-30 5.064 498,406 -4,905 0.03% 2,523,949
2021-03-31 2021-03-29 5.158 503,311 -3,626 0.03% 2,595,988
2021-03-29 2021-03-25 5.158 506,937 -8,530 0.03% 2,614,691
2021-03-26 2021-03-24 5.252 515,467 -17,915 0.03% 2,707,026
2021-03-25 2021-03-23 5.345 533,382 -7,464 0.03% 2,851,129
2021-03-24 2021-03-22 5.533 540,846 -25,592 0.03% 2,992,466
2021-03-23 2021-03-19 5.533 566,438 -11,304 0.03% 3,134,065
2021-03-19 2021-03-17 5.439 577,742 -2,132 0.03% 3,142,430
2021-03-18 2021-03-16 5.720 579,874 -7,465 0.03% 3,317,165
2021-03-11 2021-03-09 6.002 587,339 -6,184 0.04% 3,525,108
2021-03-10 2021-03-08 6.002 593,523 -19,408 0.04% 3,562,223
2021-03-09 2021-03-05 6.189 612,931 -1,546 0.04% 3,793,666
2021-03-04 2021-03-02 5.814 614,477 -19,194 0.04% 3,572,736
2021-03-02 2021-02-26 6.096 633,671 -43,080 0.04% 3,862,609
2021-02-26 2021-02-24 5.908 676,751 -70,379 0.04% 3,998,279
2021-02-25 2021-02-23 6.283 747,130 -4,479 0.04% 4,694,341
2021-02-23 2021-02-19 6.096 751,609 -21,326 0.04% 4,581,513
2021-02-16 2021-02-09 5.345 772,935 -854 0.05% 4,131,630
2021-02-10 2021-02-08 5.252 773,789 -6,611 0.05% 4,063,630
2021-02-08 2021-02-04 5.533 780,400 -16 0.05% 4,317,903
2021-02-05 2021-02-03 5.720 780,416 -15,568 0.05% 4,464,364
2021-02-04 2021-02-02 5.627 795,984 -1,913,470 0.05% 4,478,775
2021-02-03 2021-02-01 5.720 2,709,454 -57,475 0.16% 15,499,412
2021-02-02 2021-01-29 5.720 2,766,929 +1,232,702 0.17% 15,828,198
2021-02-01 2021-01-28 5.627 1,534,227 +579,038 0.09% 8,632,657
2021-01-29 2021-01-27 6.002 955,189 -7,678 0.06% 5,732,881
2021-01-28 2021-01-26 5.908 962,867 -1,919 0.06% 5,688,666
2021-01-27 2021-01-25 5.908 964,786 -338,892 0.06% 5,700,004
2021-01-25 2021-01-21 6.002 1,303,678 -466,171 0.08% 7,824,452
2021-01-21 2021-01-19 6.189 1,769,849 +590,176 0.11% 10,954,278
2021-01-20 2021-01-18 6.096 1,179,673 -6,611 0.07% 7,190,823
2021-01-19 2021-01-15 6.189 1,186,284 -173,814 0.07% 7,342,369
2021-01-18 2021-01-14 5.908 1,360,098 +279,808 0.08% 8,035,527
2021-01-15 2021-01-13 5.908 1,080,290 -9,810 0.06% 6,382,407
2021-01-14 2021-01-12 5.908 1,090,100 -533 0.07% 6,440,365
2021-01-06 2021-01-04 6.189 1,090,633 +62,274 0.07% 6,750,348
2021-01-05 2020-12-31 6.189 1,028,359 +131,160 0.06% 6,364,911
2021-01-04 2020-12-29 6.096 897,199 +162,724 0.05% 5,468,973
2020-12-17 2020-12-15 6.377 734,475 -1,280 0.04% 4,683,705
2020-12-16 2020-12-14 6.283 735,755 -655,166 0.04% 4,622,870
2020-12-15 2020-12-11 6.189 1,390,921 +523,692 0.08% 8,608,947
2020-12-11 2020-12-09 6.189 867,229 -2,694,758 0.05% 5,367,615
2020-12-10 2020-12-08 6.377 3,561,987 +796,150 0.21% 22,714,588
2020-12-09 2020-12-07 6.658 2,765,837 -2,635,624 0.17% 18,415,713
2020-12-07 2020-12-03 6.564 5,401,461 +2,004,722 0.32% 35,457,891
2020-11-09 2020-11-05 7.033 3,396,739 -828,120 0.20% 23,890,600
2020-11-06 2020-11-04 6.940 4,224,859 -209,217 0.25% 29,318,892
2020-10-30 2020-10-28 6.846 4,434,076 -1,493 0.26% 30,354,956
2020-10-27 2020-10-22 6.940 4,435,569 +3,187,513 0.27% 30,781,138
2020-10-22 2020-10-20 6.752 1,248,056 -62,057 0.07% 8,426,945
2020-10-21 2020-10-19 6.846 1,310,113 -4,266 0.08% 8,968,818
2020-10-20 2020-10-16 6.846 1,314,379 -160,217 0.08% 8,998,023
2020-10-19 2020-10-15 6.940 1,474,596 -6,825 0.09% 10,233,127
2020-10-16 2020-10-14 6.846 1,481,421 -4,265 0.09% 10,141,565
2020-10-15 2020-10-12 6.752 1,485,686 -2,179 0.09% 10,031,437
2020-10-14 2020-10-09 6.471 1,487,865 +230,330 0.09% 9,627,560
2020-10-09 2020-10-07 6.752 1,257,535 +230,766 0.08% 8,490,948
2020-10-07 2020-10-05 6.564 1,026,769 -1,030,938 0.06% 6,740,225
2020-10-05 2020-09-29 6.846 2,057,707 -327,793 0.12% 14,086,724
2020-09-30 2020-09-28 6.752 2,385,500 -114,278 0.14% 16,107,032
2020-09-29 2020-09-25 6.752 2,499,778 +55,263 0.15% 16,878,644
2020-09-28 2020-09-24 6.846 2,444,515 -1,919 0.15% 16,734,748
2020-09-25 2020-09-23 7.127 2,446,434 -1,919 0.15% 17,436,155
2020-09-24 2020-09-22 7.033 2,448,353 -31,812 0.15% 17,220,229
2020-09-23 2020-09-21 7.033 2,480,165 -406,276 0.15% 17,443,975
2020-09-22 2020-09-18 7.784 2,886,441 -4,821,464 0.17% 22,466,964
2020-09-21 2020-09-17 7.315 7,707,905 +2,062,386 0.46% 56,381,233
2020-09-18 2020-09-16 7.033 5,645,519 +92,478 0.34% 39,707,153
2020-09-17 2020-09-15 7.127 5,553,041 +827,001 0.33% 39,577,475
2020-09-16 2020-09-14 7.033 4,726,040 +457,247 0.28% 33,240,096
2020-09-15 2020-09-11 6.658 4,268,793 -52,890 0.26% 28,422,813
2020-09-14 2020-09-10 6.377 4,321,683 -1,036,271 0.26% 27,559,126
2020-09-11 2020-09-09 6.283 5,357,954 -179,785 0.32% 33,664,905
2020-09-10 2020-09-08 6.658 5,537,739 +65,473 0.33% 36,871,809
2020-09-09 2020-09-07 6.471 5,472,266 +6,398 0.33% 35,409,509
2020-09-08 2020-09-04 6.377 5,465,868 -115,133 0.33% 34,855,528
2020-09-07 2020-09-03 6.283 5,581,001 -10,909 0.33% 35,066,346
2020-09-04 2020-09-02 6.189 5,591,910 -68,830 0.33% 34,610,488
2020-09-03 2020-09-01 6.096 5,660,740 +14,021 0.34% 34,505,647
2020-09-02 2020-08-31 6.002 5,646,719 -338,069 0.34% 33,890,639
2020-09-01 2020-08-28 6.002 5,984,788 +59,540 0.36% 35,919,672
2020-08-31 2020-08-27 6.189 5,925,248 -322 0.35% 36,673,645
2020-08-28 2020-08-26 6.002 5,925,570 +399,987 0.35% 35,564,255
2020-08-27 2020-08-25 6.096 5,525,583 +264,156 0.33% 33,681,783
2020-08-26 2020-08-24 5.908 5,261,427 -224,915 0.31% 31,084,774
2020-08-25 2020-08-21 5.627 5,486,342 +1,377,925 0.33% 30,870,079
2020-08-24 2020-08-20 5.439 4,108,417 -995,321 0.25% 22,346,326
2020-08-21 2020-08-19 5.439 5,103,738 -59,963 0.30% 27,760,033
2020-08-20 2020-08-18 5.627 5,163,701 +59,963 0.31% 29,054,670
2020-08-17 2020-08-13 5.533 5,103,738 +163,150 0.30% 28,238,654
2020-08-13 2020-08-11 5.627 4,940,588 +273,941 0.30% 27,799,277
2020-08-12 2020-08-10 5.814 4,666,647 -10,557 0.28% 27,133,152
2020-08-11 2020-08-07 5.814 4,677,204 -1,478 0.28% 27,194,534
2020-08-10 2020-08-06 6.002 4,678,682 -4,645 0.28% 28,080,647
2020-08-07 2020-08-05 5.814 4,683,327 +69,253 0.28% 27,230,134
2020-08-06 2020-08-04 5.908 4,614,074 -63,844 0.28% 27,260,180
2020-08-05 2020-08-03 6.002 4,677,918 -21,542 0.28% 28,076,062
2020-08-04 2020-07-31 5.814 4,699,460 +72,803 0.28% 27,323,936
2020-07-31 2020-07-29 5.720 4,626,657 -19,194 0.28% 26,466,758
2020-07-30 2020-07-28 5.533 4,645,851 -38,602 0.28% 25,705,195
2020-07-29 2020-07-27 5.627 4,684,453 -50,331 0.28% 26,358,079
2020-07-28 2020-07-24 5.627 4,734,784 +262,107 0.28% 26,641,277
2020-07-27 2020-07-23 5.908 4,472,677 -232,593 0.27% 26,424,799
2020-07-23 2020-07-21 5.908 4,705,270 +92,689 0.28% 27,798,970
2020-07-22 2020-07-20 5.814 4,612,581 +74,004 0.28% 26,818,798
2020-07-21 2020-07-17 5.439 4,538,577 -3,245 0.27% 24,686,034
2020-07-20 2020-07-16 5.720 4,541,822 -126,176 0.27% 25,981,460
2020-07-17 2020-07-15 6.002 4,667,998 -50,925 0.28% 28,016,524
2020-07-16 2020-07-14 6.471 4,718,923 -209,217 0.28% 30,534,836
2020-07-15 2020-07-13 7.033 4,928,140 -4,433 0.29% 34,661,545
2020-07-14 2020-07-10 5.814 4,932,573 +1,187,879 0.29% 28,679,318
2020-07-13 2020-07-09 6.189 3,744,694 +211,795 0.22% 23,177,356
2020-07-10 2020-07-08 5.814 3,532,899 -74,512 0.21% 20,541,234
2020-07-09 2020-07-07 5.720 3,607,411 +233,876 0.22% 20,636,169
2020-07-08 2020-07-06 5.720 3,373,535 +254,685 0.20% 19,298,283
2020-07-07 2020-07-03 5.345 3,118,850 +571,559 0.19% 16,671,434
2020-07-06 2020-07-02 5.252 2,547,291 +177,866 0.15% 13,377,353
2020-07-03 2020-06-30 5.158 2,369,425 +383,243 0.14% 12,221,071
2020-07-02 2020-06-29 5.064 1,986,182 +182,771 0.12% 10,058,111
2020-06-29 2020-06-24 4.970 1,803,411 -11,090 0.11% 8,963,429
2020-06-26 2020-06-23 4.970 1,814,501 -2,559 0.11% 9,018,550
2020-06-24 2020-06-22 5.064 1,817,060 -948,191 0.11% 9,201,670
2020-06-23 2020-06-19 5.064 2,765,251 -117,391 0.17% 14,003,350
2020-06-22 2020-06-18 4.970 2,882,642 +117,391 0.17% 14,327,493
2020-06-17 2020-06-15 5.252 2,765,251 -63,974 0.17% 14,521,992
2020-06-08 2020-06-04 5.158 2,829,225 +1,227,146 0.17% 14,592,637
2020-06-04 2020-06-02 5.064 1,602,079 +58,642 0.10% 8,112,997
2020-06-03 2020-06-01 5.158 1,543,437 -3,199 0.09% 7,960,772
2020-06-01 2020-05-28 5.064 1,546,636 -3,638 0.09% 7,832,231
2020-05-29 2020-05-27 4.970 1,550,274 +496,075 0.09% 7,705,271
2020-05-25 2020-05-21 5.064 1,054,199 -565,374 0.06% 5,338,509
2020-05-21 2020-05-19 5.064 1,619,573 -1,285,603 0.10% 8,201,587
2020-05-20 2020-05-18 5.064 2,905,176 -51,739 0.17% 14,711,936
2020-05-19 2020-05-15 5.158 2,956,915 +38,324 0.18% 15,251,240
2020-05-15 2020-05-13 5.252 2,918,591 -63,174 0.17% 15,327,272
2020-05-14 2020-05-12 5.158 2,981,765 +46,752 0.18% 15,379,411
2020-05-13 2020-05-11 5.439 2,935,013 -55,317 0.18% 15,963,997
2020-05-12 2020-05-08 4.876 2,990,330 +55,317 0.18% 14,582,302
2020-05-08 2020-05-06 4.970 2,935,013 -69,094 0.18% 14,587,790
2020-05-07 2020-05-05 4.970 3,004,107 -7,465 0.19% 14,931,206
2020-05-06 2020-05-04 5.064 3,011,572 +57,594 0.19% 15,250,730
2020-05-05 2020-04-29 5.158 2,953,978 +254,584 0.19% 15,236,091
2020-04-24 2020-04-22 5.064 2,699,394 -10,237 0.17% 13,669,847
2020-04-21 2020-04-17 5.252 2,709,631 -6,824 0.17% 14,229,898
2020-04-17 2020-04-15 5.252 2,716,455 -125,189 0.17% 14,265,735
2020-04-16 2020-04-14 5.158 2,841,644 +357,265 0.18% 14,656,692
2020-04-14 2020-04-08 5.252 2,484,379 -6,184 0.16% 13,046,965
2020-04-03 2020-04-01 4.783 2,490,563 -20,048 0.16% 11,911,633
2020-03-27 2020-03-25 4.876 2,510,611 -13,755 0.16% 12,242,959
2020-03-26 2020-03-24 4.595 2,524,366 -69,356 0.16% 11,599,840
2020-03-25 2020-03-23 4.633 2,593,722 +31,139 0.16% 12,015,836
2020-03-24 2020-03-20 4.651 2,562,583 -462,579 0.16% 11,919,642
2020-03-23 2020-03-19 4.783 3,025,162 -88,293 0.19% 14,468,464
2020-03-20 2020-03-18 4.783 3,113,455 -123,802 0.20% 14,890,743
2020-03-19 2020-03-17 5.158 3,237,257 -559,297 0.20% 16,697,194
2020-03-18 2020-03-16 5.064 3,796,554 +116,062 0.24% 19,225,912
2020-03-17 2020-03-13 4.970 3,680,492 -38,325 0.23% 18,293,018
2020-03-16 2020-03-12 4.614 3,718,817 -591,270 0.23% 17,158,271
2020-03-13 2020-03-11 4.970 4,310,087 -300,798 0.27% 21,422,271
2020-03-12 2020-03-10 4.501 4,610,885 -71,180 0.29% 20,755,306
2020-03-11 2020-03-09 4.783 4,682,065 +1,301 0.29% 22,392,946
2020-03-10 2020-03-06 5.064 4,680,764 -333,995 0.29% 23,703,590
2020-03-09 2020-03-05 4.876 5,014,759 -173,174 0.32% 24,454,401
2020-03-06 2020-03-04 4.689 5,187,933 +845,227 0.33% 24,325,847
2020-03-05 2020-03-03 4.576 4,342,706 -1,067,862 0.27% 19,873,935
2020-03-04 2020-03-02 4.689 5,410,568 +838,070 0.34% 25,369,767
2020-03-03 2020-02-28 4.689 4,572,498 -923,173 0.29% 21,440,117
2020-03-02 2020-02-27 4.970 5,495,671 +811,512 0.35% 27,314,937
2020-02-28 2020-02-26 5.064 4,684,159 -103,529 0.29% 23,720,782
2020-02-27 2020-02-25 5.252 4,787,688 -1,446,958 0.30% 25,143,022
2020-02-26 2020-02-24 5.814 6,234,646 +1,295,392 0.39% 36,249,924
2020-02-25 2020-02-21 6.471 4,939,254 -1,052,692 0.31% 31,960,537
2020-02-24 2020-02-20 6.377 5,991,946 -260,188 0.38% 38,210,297
2020-02-21 2020-02-19 6.658 6,252,134 +2,020,718 0.39% 41,628,450
2020-02-20 2020-02-18 6.564 4,231,416 -946,485 0.27% 27,777,130
2020-02-19 2020-02-17 6.471 5,177,901 +148,648 0.33% 33,504,755
2020-02-18 2020-02-14 6.752 5,029,253 +1,399,254 0.32% 33,957,804
2020-02-17 2020-02-13 6.846 3,629,999 -1,013,668 0.23% 24,850,377
2020-02-14 2020-02-12 7.033 4,643,667 +1,156,779 0.29% 32,660,734
2020-02-13 2020-02-11 6.940 3,486,888 -36,895 0.22% 24,197,658
2020-02-12 2020-02-10 6.846 3,523,783 +190,874 0.22% 24,123,240
2020-02-11 2020-02-07 6.846 3,332,909 -325,448 0.21% 22,816,547
2020-02-10 2020-02-06 7.221 3,658,357 +715,729 0.23% 26,416,813
2020-02-06 2020-02-04 7.033 2,942,628 -1,190,231 0.19% 20,696,659
2020-02-05 2020-02-03 6.940 4,132,859 +118,364 0.26% 28,680,447
2020-02-03 2020-01-30 6.752 4,014,495 -131,587 0.25% 27,106,100
2020-01-29 2020-01-22 7.127 4,146,082 -24,952 0.26% 29,549,837
2020-01-23 2020-01-21 7.127 4,171,034 -16,304 0.26% 29,727,674
2020-01-22 2020-01-20 7.596 4,187,338 +207,830 0.26% 31,807,289
2020-01-21 2020-01-17 7.877 3,979,508 -53,720 0.25% 31,348,176
2020-01-20 2020-01-16 7.784 4,033,228 +131,373 0.25% 31,393,120
2020-01-17 2020-01-15 7.409 3,901,855 +786,310 0.25% 28,906,921
2020-01-16 2020-01-14 7.315 3,115,545 -12,370 0.20% 22,789,366
2020-01-15 2020-01-13 7.315 3,127,915 -426 0.20% 22,879,849
2020-01-14 2020-01-10 6.471 3,128,341 +162,084 0.20% 20,242,623
2020-01-10 2020-01-08 5.908 2,966,257 +1,115,820 0.19% 17,524,795
2020-01-09 2020-01-07 5.720 1,850,437 -586,702 0.12% 10,585,412
2020-01-08 2020-01-06 5.627 2,437,139 +783,772 0.15% 13,713,085
2020-01-07 2020-01-03 5.627 1,653,367 -302,627 0.10% 9,303,024
2020-01-06 2020-01-02 5.439 1,955,994 +836,438 0.12% 10,638,959
2020-01-03 2019-12-31 5.627 1,119,556 +729,804 0.07% 6,299,422
2020-01-02 2019-12-27 5.252 389,752 +373,393 0.02% 2,046,822
2019-12-10 2019-12-06 5.064 16,359 -3,625 0.00% 82,843
2019-12-09 2019-12-05 5.064 19,984 -1,280 0.00% 101,200
2019-09-27 2019-09-25 5.627 21,264 -2,089 0.00% 119,646
2019-09-23 2019-09-19 5.908 23,353 -94,904 0.00% 137,971
2019-09-09 2019-09-05 6.096 118,257 -14,076 0.01% 720,848
2019-08-20 2019-08-16 5.345 132,333 -28,151 0.01% 707,370
2019-08-19 2019-08-15 5.158 160,484 -853 0.01% 827,748
2019-08-16 2019-08-14 5.345 161,337 -3,199 0.01% 862,407
2019-08-15 2019-08-13 5.439 164,536 -2,773 0.01% 894,937
2019-08-14 2019-08-12 5.439 167,309 -3,199 0.01% 910,020
2019-08-13 2019-08-09 5.533 170,508 -3,626 0.01% 943,410
2019-08-12 2019-08-08 5.533 174,134 -3,838 0.01% 963,472
2019-08-09 2019-08-07 5.439 177,972 -4,052 0.01% 968,018
2019-08-08 2019-08-06 5.439 182,024 -4,692 0.01% 990,057
2019-08-07 2019-08-05 5.439 186,716 -4,479 0.01% 1,015,578
2019-08-06 2019-08-02 5.627 191,195 -3,412 0.01% 1,075,800
2019-08-05 2019-08-01 5.720 194,607 -251,637 0.01% 1,113,248
2019-08-02 2019-07-31 5.627 446,244 +276,482 0.03% 2,510,887
2019-07-30 2019-07-26 5.814 169,762 +169,762 0.01% 987,042
2019-05-31 2019-05-29 5.776 0 -492,059
2019-05-28 2019-05-24 5.682 492,059 +233,218 0.03% 2,796,055
2019-04-23 2019-04-17 5.962 258,841 -2,147 0.02% 1,543,163
2019-04-18 2019-04-16 5.776 260,988 -2,362 0.02% 1,507,339
2019-04-16 2019-04-12 5.869 263,350 -644 0.02% 1,545,512
2019-04-15 2019-04-11 5.776 263,994 -61,447 0.02% 1,524,700
2019-04-12 2019-04-10 5.962 325,441 -3,188 0.02% 1,940,219
2019-04-11 2019-04-09 6.148 328,629 -23,806 0.02% 2,020,452
2019-04-09 2019-04-04 6.241 352,435 -28,104 0.03% 2,199,644
2019-04-02 2019-03-29 6.055 380,539 -11,379 0.03% 2,304,152
2019-04-01 2019-03-28 5.869 391,918 -3,436 0.03% 2,300,035
2019-03-29 2019-03-27 5.962 395,354 -5,367 0.03% 2,357,028
2019-03-28 2019-03-26 6.055 400,721 -355,599 0.03% 2,426,354
2019-03-19 2019-03-15 6.428 756,320 -14,850 0.05% 4,861,310
2019-03-12 2019-03-08 6.800 771,170 +252,303 0.06% 5,244,108
2019-03-11 2019-03-07 7.173 518,867 -111,443 0.04% 3,721,735
2019-03-08 2019-03-06 7.080 630,310 -74,930 0.05% 4,462,379
2019-03-07 2019-03-05 6.800 705,240 -60,546 0.05% 4,795,771
2019-03-06 2019-03-04 6.987 765,786 +173,048 0.06% 5,350,167
2019-03-05 2019-03-01 6.987 592,738 -112,517 0.04% 4,141,166
2019-03-04 2019-02-28 7.173 705,255 -184,833 0.05% 5,058,660
2019-03-01 2019-02-27 6.800 890,088 -4,831 0.06% 6,052,774
2019-02-28 2019-02-26 7.080 894,919 -9,014 0.06% 6,335,720
2019-02-26 2019-02-22 6.334 903,933 -37,213 0.07% 5,725,900
2019-02-22 2019-02-20 6.241 941,146 -521,126 0.07% 5,873,952
2019-02-21 2019-02-19 6.334 1,462,272 -308,791 0.11% 9,262,659
2019-02-20 2019-02-18 6.521 1,771,063 -212,306 0.13% 11,548,635
2019-02-19 2019-02-15 6.334 1,983,369 -6,012 0.14% 12,563,512
2019-02-18 2019-02-14 6.614 1,989,381 +872,416 0.14% 13,157,547
2019-02-15 2019-02-13 6.893 1,116,965 +154,023 0.08% 7,699,631
2019-02-14 2019-02-12 7.080 962,942 -61,120 0.07% 6,817,299
2019-02-13 2019-02-11 7.266 1,024,062 -20,256 0.07% 7,440,797
2019-02-12 2019-02-08 7.266 1,044,318 +996,730 0.08% 7,587,977
2019-02-11 2019-02-04 7.080 47,588 -59,566 0.00% 336,907
2019-01-29 2019-01-25 6.987 107,154 +44,544 0.01% 748,632
2019-01-11 2019-01-09 7.639 62,610 -15,635 0.00% 478,251
2019-01-07 2019-01-03 7.918 78,245 -16,961 0.01% 619,547
2019-01-03 2018-12-31 8.943 95,206 -5,797 0.01% 851,401
2018-12-28 2018-12-24 8.384 101,003 -123,882 0.01% 846,789
2018-12-27 2018-12-20 6.800 224,885 +7,944 0.02% 1,529,262
2018-12-21 2018-12-19 7.173 216,941 -66,128 0.02% 1,556,077
2018-12-20 2018-12-18 6.987 283,069 -23,992 0.02% 1,977,663
2018-12-19 2018-12-17 6.707 307,061 -111,483 0.02% 2,059,471
2018-12-18 2018-12-14 6.334 418,544 -29,843 0.03% 2,651,238
2018-12-17 2018-12-13 6.428 448,387 -7,300 0.03% 2,882,045
2018-12-14 2018-12-12 6.521 455,687 -37,143 0.03% 2,971,415
2018-12-13 2018-12-11 6.614 492,830 -1,503 0.04% 3,259,523
2018-12-12 2018-12-10 6.148 494,333 -536,749 0.04% 3,039,220
2018-12-11 2018-12-07 6.614 1,031,082 -54,963 0.07% 6,819,463
2018-12-10 2018-12-06 6.521 1,086,045 -29,629 0.08% 7,081,813
2018-12-05 2018-12-03 6.428 1,115,674 -9,447 0.08% 7,171,088
2018-12-03 2018-11-29 7.080 1,125,121 -1,102,499 0.08% 7,965,471
2018-11-27 2018-11-23 6.800 2,227,620 +540,185 0.16% 15,148,254
2018-11-26 2018-11-22 6.893 1,687,435 +536,749 0.12% 11,632,080
2018-11-14 2018-11-12 6.987 1,150,686 -122,916 0.08% 8,039,272
2018-11-13 2018-11-09 6.893 1,273,602 +169,382 0.09% 8,779,385
2018-11-12 2018-11-08 6.987 1,104,220 +13,526 0.08% 7,714,637
2018-11-09 2018-11-07 6.614 1,090,694 +118,084 0.08% 7,213,730
2018-11-08 2018-11-06 6.428 972,610 -161,024 0.07% 6,251,532
2018-11-05 2018-11-01 6.055 1,133,634 -89,745 0.08% 6,864,120
2018-11-02 2018-10-31 5.962 1,223,379 -378,086 0.09% 7,293,561
2018-11-01 2018-10-30 5.962 1,601,465 -323,552 0.12% 9,547,640
2018-10-31 2018-10-29 6.055 1,925,017 +1,118,051 0.14% 11,655,920
2018-10-30 2018-10-26 6.055 806,966 -38,646 0.06% 4,886,155
2018-10-29 2018-10-25 6.148 845,612 -63,474 0.06% 5,198,927
2018-10-26 2018-10-24 6.055 909,086 -74,716 0.07% 5,504,488
2018-10-25 2018-10-23 6.148 983,802 -83,303 0.07% 6,048,536
2018-10-24 2018-10-22 6.055 1,067,105 -132,685 0.08% 6,461,289
2018-10-23 2018-10-19 6.148 1,199,790 -116,319 0.09% 7,376,457
2018-10-19 2018-10-16 6.614 1,316,109 -6,441 0.09% 8,704,600
2018-10-18 2018-10-15 6.614 1,322,550 -657,840 0.10% 8,747,200
2018-10-16 2018-10-12 6.428 1,980,390 -229,636 0.14% 12,729,122
2018-10-15 2018-10-11 6.428 2,210,026 +225,986 0.16% 14,205,126
2018-10-12 2018-10-10 7.080 1,984,040 -10,735 0.14% 14,046,323
2018-10-10 2018-10-08 7.080 1,994,775 -8,158 0.14% 14,122,323
2018-10-09 2018-10-05 7.359 2,002,933 -31,346 0.14% 14,739,818
2018-10-05 2018-10-03 7.452 2,034,279 +2,031,488 0.15% 15,159,997
2018-10-04 2018-10-02 7.732 2,791 -58,546 0.00% 21,579
2018-09-21 2018-09-19 8.197 61,337 -14,475 0.00% 502,810
2018-09-06 2018-09-04 8.663 75,812 -215 0.01% 656,779
2018-09-05 2018-09-03 8.663 76,027 -63,939 0.01% 658,642
2018-08-30 2018-08-28 8.756 139,966 -107,019 0.01% 1,225,601
2018-08-28 2018-08-24 8.663 246,985 +107,019 0.02% 2,139,696
2018-08-08 2018-08-06 8.291 139,966 -32,205 0.01% 1,160,409
2018-07-30 2018-07-26 8.756 172,171 -29,844 0.01% 1,507,601
2018-07-27 2018-07-25 8.570 202,015 +184,750 0.01% 1,731,291
2018-06-25 2018-06-21 8.943 17,265 -125,063 0.00% 154,396
2018-06-20 2018-06-15 8.943 142,328 -41,717 0.01% 1,272,800
2018-06-19 2018-06-14 8.570 184,045 -2,108 0.01% 1,577,286
2018-06-15 2018-06-13 8.943 186,153 -3,884 0.01% 1,664,715
2018-06-12 2018-06-08 8.943 190,037 -1,030 0.01% 1,699,449
2018-06-11 2018-06-07 8.850 191,067 +44,032 0.01% 1,690,861
2018-06-04 2018-05-31 9.502 147,035 -17,820 0.01% 1,397,074
2018-06-01 2018-05-30 9.222 164,855 +82,445 0.01% 1,520,323
2018-05-28 2018-05-24 9.315 82,410 -41,704 0.01% 767,677
2018-05-25 2018-05-23 9.222 124,114 -635 0.01% 1,144,602
2018-05-24 2018-05-21 9.315 124,749 -436 0.01% 1,162,079
2018-05-23 2018-05-18 9.315 125,185 +104,789 0.01% 1,166,141
2018-05-15 2018-05-11 9.776 20,396 -206 0.00% 199,381
2018-05-14 2018-05-10 9.591 20,602 -105,860 0.00% 197,595
2018-05-09 2018-05-07 9.591 126,462 +40,205 0.01% 1,212,906
2018-05-07 2018-05-03 9.960 86,257 -126,868 0.01% 859,116
2018-05-04 2018-05-02 9.407 213,125 +76,338 0.02% 2,004,788
2018-04-30 2018-04-26 9.960 136,787 -106,483 0.01% 1,362,393
2018-04-25 2018-04-23 9.960 243,270 -62,675 0.02% 2,422,959
2018-04-24 2018-04-20 9.776 305,945 -2,602 0.02% 2,990,770
2018-04-23 2018-04-19 9.776 308,547 -3,470 0.02% 3,016,206
2018-04-20 2018-04-18 9.960 312,017 -2,385 0.02% 3,107,677
2018-04-19 2018-04-17 10.144 314,402 -3,253 0.02% 3,189,421
2018-04-18 2018-04-16 10.698 317,655 +27,081 0.02% 3,398,189
2018-04-17 2018-04-13 10.513 290,574 -216 0.02% 3,054,889
2018-04-16 2018-04-12 10.698 290,790 -6,506 0.02% 3,110,794
2018-04-13 2018-04-11 10.698 297,296 -29,711 0.02% 3,180,394
2018-04-12 2018-04-10 10.144 327,007 -2,169 0.02% 3,317,291
2018-04-04 2018-03-29 10.698 329,176 -26,458 0.02% 3,521,437
2018-03-29 2018-03-27 10.882 355,634 -2,169 0.03% 3,870,072
2018-03-27 2018-03-23 10.698 357,803 -2,168 0.03% 3,827,681
2018-03-26 2018-03-22 11.067 359,971 -4,338 0.03% 3,983,663
2018-03-21 2018-03-19 11.804 364,309 -10,193 0.03% 4,300,448
2018-03-20 2018-03-16 11.620 374,502 -1,896,437 0.03% 4,351,696
2018-03-19 2018-03-15 11.989 2,270,939 -175,920 0.16% 27,225,925
2018-03-16 2018-03-14 12.542 2,446,859 +200,169 0.17% 30,688,925
2018-03-15 2018-03-13 12.542 2,246,690 +183,254 0.16% 28,178,371
2018-03-14 2018-03-12 12.911 2,063,436 +303,005 0.15% 26,641,143
2018-03-13 2018-03-09 12.542 1,760,431 +111,555 0.13% 22,079,627
2018-03-12 2018-03-08 12.542 1,648,876 +266,748 0.12% 20,680,485
2018-03-09 2018-03-07 12.358 1,382,128 +61,591 0.10% 17,079,961
2018-03-08 2018-03-06 12.173 1,320,537 +216,690 0.09% 16,075,272
2018-03-07 2018-03-05 12.358 1,103,847 +64,844 0.08% 13,641,040
2018-03-06 2018-03-02 12.542 1,039,003 +377,568 0.07% 13,031,354
2018-03-05 2018-03-01 11.989 661,435 -24,290 0.05% 7,929,838
2018-03-02 2018-02-28 11.620 685,725 +65,495 0.05% 7,968,092
2018-03-01 2018-02-27 11.620 620,230 +231,832 0.04% 7,207,043
2018-02-26 2018-02-22 11.251 388,398 -4,741 0.03% 4,369,891
2018-02-23 2018-02-21 11.620 393,139 -217 0.03% 4,568,257
2018-02-22 2018-02-20 11.436 393,356 +25,781 0.03% 4,498,226
2018-02-21 2018-02-15 11.436 367,575 -20,385 0.03% 4,203,407
2018-02-14 2018-02-12 10.882 387,960 -50,314 0.03% 4,221,850
2018-02-13 2018-02-09 10.513 438,274 -83,711 0.03% 4,607,702
2018-02-12 2018-02-08 11.067 521,985 -18,867 0.04% 5,776,611
2018-02-09 2018-02-07 10.882 540,852 -45,109 0.04% 5,885,648
2018-02-08 2018-02-06 11.067 585,961 -111,904 0.04% 6,484,609
2018-02-07 2018-02-05 12.173 697,865 -17,566 0.05% 8,495,309
2018-02-05 2018-02-01 12.542 715,431 -3,253 0.05% 8,973,058
2018-02-01 2018-01-30 12.727 718,684 -434 0.05% 9,146,415
2018-01-31 2018-01-29 12.727 719,118 +23,187 0.05% 9,151,938
2018-01-30 2018-01-26 12.727 695,931 -10,192 0.05% 8,856,846
2018-01-25 2018-01-23 13.096 706,123 +119,711 0.05% 9,247,035
2018-01-24 2018-01-22 13.280 586,412 -39,470 0.04% 7,787,520
2018-01-23 2018-01-19 12.542 625,882 +106,265 0.04% 7,849,919
2018-01-22 2018-01-18 12.358 519,617 -55,518 0.04% 6,421,285
2018-01-19 2018-01-17 12.911 575,135 -1,084 0.04% 7,425,602
2018-01-18 2018-01-16 12.358 576,219 +1,301 0.04% 7,120,757
2018-01-17 2018-01-15 12.358 574,918 +45,976 0.04% 7,104,680
2018-01-15 2018-01-11 12.358 528,942 -60,940 0.04% 6,536,521
2018-01-12 2018-01-10 12.727 589,882 +89,567 0.04% 7,507,201
2018-01-09 2018-01-05 12.358 500,315 -57,194 0.04% 6,182,756
2017-12-29 2017-12-27 11.804 557,509 -650 0.04% 6,581,057
2017-12-27 2017-12-21 11.804 558,159 -8,241 0.04% 6,588,730
2017-12-22 2017-12-20 11.989 566,400 +188,404 0.04% 6,790,479
2017-12-19 2017-12-15 11.436 377,996 -34,650 0.03% 4,322,577
2017-12-06 2017-12-04 11.804 412,646 -33,121 0.03% 4,871,037
2017-12-05 2017-12-01 11.989 445,767 -284,340 0.04% 5,344,229
2017-12-04 2017-11-30 11.436 730,107 +690,854 0.06% 8,349,145
2017-12-01 2017-11-29 11.989 39,253 -145,582 0.00% 470,598
2017-11-30 2017-11-28 12.542 184,835 +138,208 0.01% 2,318,232
2017-11-29 2017-11-27 11.620 46,627 -93,145 0.00% 541,804
2017-11-28 2017-11-24 12.173 139,772 +63,272 0.01% 1,701,484
2017-11-24 2017-11-22 12.358 76,500 +35,403 0.01% 945,366
2017-11-22 2017-11-20 12.542 41,097 +39,796 0.00% 515,446
2017-11-17 2017-11-15 12.542 1,301 -161,009 0.00% 16,317
2017-11-15 2017-11-13 12.911 162,310 +53,079 0.01% 2,095,594
2017-11-14 2017-11-10 12.173 109,231 +18,206 0.01% 1,329,700
2017-11-09 2017-11-07 11.989 91,025 +45,271 0.01% 1,091,284
2017-11-02 2017-10-31 11.067 45,754 -7,861 0.00% 506,342
2017-11-01 2017-10-30 11.067 53,615 -200,067 0.00% 593,337
2017-10-31 2017-10-27 10.882 253,682 +27,109 0.02% 2,760,613
2017-10-30 2017-10-26 11.067 226,573 +41,096 0.02% 2,507,398
2017-10-25 2017-10-23 10.144 185,477 +39,037 0.02% 1,881,553
2017-10-18 2017-10-16 10.144 146,440 +118,084 0.01% 1,485,546
2017-10-17 2017-10-13 10.513 28,356 +27,055 0.00% 298,115
2017-09-28 2017-09-26 10.698 1,301 -3,036 0.00% 13,918
2017-09-27 2017-09-25 11.067 4,337 -1,952 0.00% 47,996
2017-09-22 2017-09-20 11.804 6,289 -54,217 0.00% 74,238
2017-09-21 2017-09-19 11.804 60,506 +44,783 0.01% 714,237
2017-09-20 2017-09-18 11.989 15,723 +15,506 0.00% 188,501
2017-09-08 2017-09-06 10.882 217 -35,024 0.00% 2,361
2017-09-06 2017-09-04 9.960 35,241 -622,195 0.00% 350,999
2017-09-04 2017-08-31 8.484 657,436 +35,024 0.05% 5,577,957
2017-09-01 2017-08-30 8.023 622,412 -1,735 0.05% 4,993,799
2017-08-31 2017-08-29 8.023 624,147 -9,542 0.05% 5,007,719
2017-08-30 2017-08-28 8.023 633,689 -9,976 0.05% 5,084,277
2017-08-29 2017-08-25 8.116 643,665 -44,241 0.05% 5,223,678
2017-08-28 2017-08-24 8.023 687,906 -79,916 0.06% 5,519,277
2017-08-25 2017-08-22 7.839 767,822 -8,892 0.06% 6,018,847
2017-08-24 2017-08-21 7.839 776,714 -15,398 0.06% 6,088,550
2017-08-22 2017-08-18 7.931 792,112 +62,784 0.07% 6,282,303
2017-08-21 2017-08-17 8.023 729,328 -96,181 0.06% 5,851,618
2017-08-18 2017-08-16 7.654 825,509 +50,638 0.07% 6,318,787
2017-08-16 2017-08-14 7.286 774,871 -4,337 0.06% 5,645,343
2017-08-15 2017-08-11 7.101 779,208 -40,446 0.06% 5,533,220
2017-08-14 2017-08-10 7.286 819,654 -32,096 0.07% 5,971,610
2017-08-11 2017-08-09 7.193 851,750 -10,193 0.07% 6,126,897
2017-08-10 2017-08-08 7.009 861,943 +821,280 0.07% 6,041,238
2017-08-09 2017-08-07 7.562 40,663 +5,785 0.00% 307,501
2017-08-08 2017-08-04 7.654 34,878 -64,909 0.00% 266,971
2017-08-07 2017-08-03 7.654 99,787 -108 0.01% 763,811
2017-08-03 2017-08-01 7.193 99,895 -54,315 0.01% 718,575
2017-07-25 2017-07-21 7.931 154,210 +119,224 0.01% 1,223,052
2017-07-24 2017-07-20 8.023 34,986 -434 0.00% 280,703
2017-07-20 2017-07-18 8.208 35,420 -38,332 0.00% 290,718
2017-07-14 2017-07-12 8.300 73,752 -11,401 0.01% 612,139
2017-07-13 2017-07-11 8.208 85,153 -54,217 0.01% 698,914
2017-07-12 2017-07-10 8.300 139,370 -135,923 0.01% 1,156,766
2017-07-11 2017-07-07 9.130 275,293 -171,977 0.02% 2,513,415
2017-07-10 2017-07-06 9.130 447,270 -43,157 0.04% 4,083,558
2017-07-07 2017-07-05 8.946 490,427 -132,994 0.04% 4,387,124
2017-07-06 2017-07-04 9.222 623,421 -571,758 0.05% 5,749,304
2017-07-04 2017-06-30 9.407 1,195,179 +1,054,435 0.10% 11,242,605
2017-07-03 2017-06-29 9.591 140,744 -12,367 0.01% 1,349,886
2017-06-28 2017-06-26 9.960 153,111 -63,586 0.01% 1,524,979
2017-06-27 2017-06-23 9.960 216,697 -13,348 0.02% 2,158,293
2017-06-26 2017-06-22 9.222 230,045 +58,283 0.02% 2,121,517
2017-06-23 2017-06-21 8.853 171,762 -31,554 0.01% 1,520,660
2017-06-22 2017-06-20 9.591 203,316 -4,412 0.02% 1,950,018
2017-06-20 2017-06-16 9.960 207,728 -63,109 0.02% 2,068,962
2017-06-19 2017-06-15 9.960 270,837 -217 0.02% 2,697,526
2017-06-16 2017-06-14 10.698 271,054 -4,988 0.02% 2,899,664
2017-06-15 2017-06-13 10.698 276,042 -2,169 0.02% 2,953,024
2017-06-13 2017-06-09 9.960 278,211 -9,081 0.02% 2,770,970
2017-06-12 2017-06-08 10.698 287,292 -60,603 0.02% 3,073,373
2017-06-09 2017-06-07 10.882 347,895 -200,061 0.03% 3,785,855
2017-06-08 2017-06-06 10.698 547,956 +9,705 0.05% 5,861,888
2017-06-07 2017-06-05 11.620 538,251 -24,289 0.04% 6,254,451
2017-06-06 2017-06-02 11.620 562,540 +67,663 0.05% 6,536,688
2017-06-05 2017-06-01 11.989 494,877 -293,381 0.04% 5,933,001
2017-06-02 2017-05-31 12.542 788,258 -1,251,986 0.07% 9,886,467
2017-06-01 2017-05-29 11.620 2,040,244 +261,620 0.17% 23,707,539
2017-05-31 2017-05-26 11.804 1,778,624 +54,654 0.15% 20,995,583
2017-05-29 2017-05-25 11.251 1,723,970 +230,748 0.14% 19,396,499
2017-05-26 2017-05-24 11.804 1,493,222 -33,398 0.12% 17,626,584
2017-05-25 2017-05-23 11.436 1,526,620 +36,086 0.13% 17,457,677
2017-05-24 2017-05-22 11.620 1,490,534 +95,855 0.12% 17,319,935
2017-05-23 2017-05-19 11.989 1,394,679 +115,646 0.12% 16,720,584
2017-05-22 2017-05-18 12.173 1,279,033 +28,787 0.11% 15,570,032
2017-05-19 2017-05-17 12.727 1,250,246 +1,249,162 0.10% 15,911,399
2017-05-16 2017-05-12 11.561 1,084 -6 0.00% 12,532
2017-05-15 2017-05-11 11.561 1,090 -186,699 0.00% 12,601
2017-05-12 2017-05-10 11.561 187,789 -1,210,636 0.02% 2,171,016
2017-05-11 2017-05-09 11.194 1,398,425 +1,139,721 0.12% 15,653,853
2017-05-10 2017-05-08 11.010 258,704 +158,212 0.02% 2,848,437
2017-04-20 2017-04-18 11.928 100,492 +27,465 0.01% 1,198,663
2017-04-13 2017-04-11 11.744 73,027 -218 0.01% 857,661
2017-03-29 2017-03-27 12.845 73,245 -436 0.01% 940,867
2017-03-21 2017-03-17 13.212 73,681 -18,092 0.01% 973,510
2017-03-17 2017-03-15 13.763 91,773 +22,713 0.01% 1,263,073
2017-03-15 2017-03-13 13.947 69,060 -10,027 0.01% 963,147
2017-03-14 2017-03-10 14.130 79,087 -10,463 0.01% 1,117,501
2017-03-13 2017-03-09 13.763 89,550 -18,092 0.01% 1,232,478
2017-03-10 2017-03-08 14.130 107,642 -15,040 0.01% 1,520,984
2017-03-09 2017-03-07 14.314 122,682 +99,615 0.01% 1,756,013
2017-03-07 2017-03-03 13.396 23,067 -51,486 0.00% 309,006
2017-03-06 2017-03-02 13.396 74,553 +21,977 0.01% 998,712
2017-03-03 2017-03-01 13.212 52,576 -29,383 0.00% 694,660
2017-03-02 2017-02-28 13.029 81,959 +30,097 0.01% 1,067,843
2017-03-01 2017-02-27 13.029 51,862 -36,206 0.00% 675,709
2017-02-28 2017-02-24 13.396 88,068 -6,975 0.01% 1,179,759
2017-02-27 2017-02-23 13.396 95,043 +28,773 0.01% 1,273,196
2017-02-21 2017-02-17 14.130 66,270 -12,425 0.01% 936,397
2017-02-17 2017-02-15 14.130 78,695 -28,990 0.01% 1,111,962
2017-02-07 2017-02-03 14.497 107,685 -26,370 0.01% 1,561,114
2017-02-06 2017-02-02 14.130 134,055 +68,662 0.01% 1,894,201
2017-01-26 2017-01-24 13.763 65,393 -75,643 0.01% 900,005
2017-01-16 2017-01-12 14.130 141,036 +52,473 0.01% 1,992,842
2017-01-12 2017-01-10 14.497 88,563 -26,751 0.01% 1,283,901
2017-01-10 2017-01-06 14.314 115,314 -2,175 0.01% 1,650,551
2017-01-09 2017-01-05 15.048 117,489 -37,279 0.01% 1,767,923
2017-01-06 2017-01-04 14.864 154,768 +19,400 0.01% 2,300,480
2016-12-23 2016-12-21 11.010 135,368 +34,113 0.01% 1,490,457
2016-12-22 2016-12-20 11.744 101,255 -78,253 0.01% 1,189,183
2016-12-21 2016-12-19 12.111 179,508 -348,652 0.01% 2,174,102
2016-12-20 2016-12-16 12.845 528,160 -23,106 0.04% 6,784,468
2016-12-19 2016-12-15 12.478 551,266 +24,747 0.05% 6,878,953
2016-12-16 2016-12-14 12.845 526,519 -27,246 0.04% 6,763,389
2016-12-13 2016-12-09 13.763 553,765 -30,250 0.05% 7,621,475
2016-12-09 2016-12-07 13.396 584,015 +25,225 0.05% 7,823,464
2016-12-07 2016-12-05 13.580 558,790 -34,598 0.05% 7,588,092
2016-12-06 2016-12-02 14.130 593,388 +34,222 0.05% 8,384,588
2016-12-02 2016-11-30 14.130 559,166 -50,015 0.05% 7,901,030
2016-11-30 2016-11-28 14.314 609,181 +136,036 0.05% 8,719,533
2016-11-25 2016-11-23 14.130 473,145 -36,051 0.04% 6,685,551
2016-11-24 2016-11-22 14.681 509,196 -654 0.04% 7,475,276
2016-11-23 2016-11-21 14.130 509,850 +21,530 0.04% 7,204,194
2016-11-22 2016-11-18 14.130 488,320 -16,566 0.04% 6,899,975
2016-11-21 2016-11-17 14.130 504,886 -27,247 0.04% 7,134,053
2016-11-18 2016-11-16 14.497 532,133 -50,957 0.04% 7,714,353
2016-11-17 2016-11-15 14.314 583,090 -1,041 0.05% 8,346,078
2016-11-15 2016-11-11 14.681 584,131 +56,080 0.05% 8,575,363
2016-11-08 2016-11-04 14.314 528,051 -67,397 0.04% 7,558,276
2016-11-07 2016-11-03 13.947 595,448 +126,061 0.05% 8,304,427
2016-11-04 2016-11-02 14.314 469,387 -12,793 0.04% 6,718,586
2016-11-03 2016-11-01 14.497 482,180 +110,158 0.04% 6,990,183
2016-11-01 2016-10-28 13.396 372,022 -11,553 0.03% 4,983,606
2016-10-31 2016-10-27 13.763 383,575 -35,832 0.03% 5,279,148
2016-10-28 2016-10-26 14.497 419,407 +119,264 0.03% 6,080,160
2016-10-24 2016-10-19 14.497 300,143 -1,759 0.02% 4,351,185
2016-10-19 2016-10-17 14.497 301,902 -206,745 0.03% 4,376,685
2016-10-18 2016-10-14 14.864 508,647 -32,803 0.04% 7,560,556
2016-10-17 2016-10-13 14.864 541,450 +297,317 0.05% 8,048,142
2016-10-11 2016-10-06 15.231 244,133 -23,328 0.02% 3,718,406
2016-10-07 2016-10-05 15.415 267,461 -1,744 0.02% 4,122,797
2016-10-06 2016-10-04 15.415 269,205 +25,072 0.02% 4,149,680
2016-10-05 2016-10-03 15.415 244,133 -37,715 0.02% 3,763,206
2016-10-04 2016-09-30 16.332 281,848 +7,853 0.02% 4,603,172
2016-10-03 2016-09-29 15.782 273,995 -43,939 0.02% 4,324,076
2016-09-29 2016-09-27 14.864 317,934 -18,626 0.03% 4,725,788
2016-09-27 2016-09-23 15.415 336,560 -84,792 0.03% 5,187,929
2016-09-26 2016-09-22 15.415 421,352 +6,435 0.04% 6,494,962
2016-09-23 2016-09-21 15.598 414,917 +334,915 0.04% 6,471,909
2016-09-21 2016-09-19 14.864 80,002 +26,423 0.01% 1,189,154
2016-09-20 2016-09-15 14.681 53,579 +45,296 0.00% 786,569
2016-09-19 2016-09-14 14.130 8,283 -22,893 0.00% 117,039
2016-09-15 2016-09-13 14.130 31,176 +22,893 0.00% 440,518
2016-09-14 2016-09-12 13.947 8,283 -29,426 0.00% 115,519
2016-09-13 2016-09-09 14.130 37,709 -46,429 0.00% 532,829
2016-09-12 2016-09-08 13.947 84,138 -88,239 0.01% 1,173,432
2016-09-09 2016-09-07 14.130 172,377 +38,758 0.01% 2,435,692
2016-09-08 2016-09-06 14.497 133,619 +107,313 0.01% 1,937,080
2016-09-07 2016-09-05 13.763 26,306 -5,232 0.00% 362,050
2016-09-06 2016-09-02 14.130 31,538 -1,743 0.00% 445,633
2016-09-05 2016-09-01 13.947 33,281 -79,561 0.00% 464,154
2016-09-02 2016-08-31 14.497 112,842 +57,876 0.01% 1,635,875
2016-09-01 2016-08-30 14.864 54,966 -45,553 0.00% 817,018
2016-08-31 2016-08-29 15.598 100,519 +21,180 0.01% 1,567,904
2016-08-30 2016-08-26 16.149 79,339 +45,553 0.01% 1,281,214
2016-08-29 2016-08-25 16.516 33,786 -213,352 0.00% 557,997
2016-08-26 2016-08-24 16.883 247,138 +41,796 0.02% 4,172,339
2016-08-25 2016-08-23 17.250 205,342 -17,874 0.02% 3,542,076
2016-08-24 2016-08-22 17.250 223,216 +48,852 0.02% 3,850,396
2016-08-22 2016-08-18 15.048 174,364 -25,770 0.01% 2,623,753
2016-08-19 2016-08-17 14.864 200,134 +23,759 0.02% 2,974,803
2016-08-12 2016-08-10 14.681 176,375 -654 0.02% 2,589,281
2016-08-10 2016-08-08 14.864 177,029 +22,849 0.02% 2,631,369
2016-08-08 2016-08-04 15.048 154,180 +60,816 0.01% 2,320,033
2016-08-05 2016-08-03 15.048 93,364 -1,962 0.01% 1,404,900
2016-07-29 2016-07-27 14.681 95,326 -7,411 0.01% 1,399,438
2016-07-28 2016-07-26 14.681 102,737 -4,142 0.01% 1,508,235
2016-07-26 2016-07-22 14.864 106,879 -5,667 0.01% 1,588,655
2016-07-22 2016-07-20 14.864 112,546 -6,758 0.01% 1,672,890
2016-07-21 2016-07-19 15.048 119,304 -1,743 0.01% 1,795,234
2016-07-20 2016-07-18 15.231 121,047 -4,578 0.01% 1,843,675
2016-07-19 2016-07-15 15.231 125,625 -3,269 0.01% 1,913,403
2016-07-18 2016-07-14 14.864 128,894 -1,308 0.01% 1,915,887
2016-07-15 2016-07-13 14.864 130,202 -1,526 0.01% 1,935,330
2016-07-14 2016-07-12 14.864 131,728 -654 0.01% 1,958,012
2016-07-08 2016-07-06 15.782 132,382 -872 0.01% 2,089,198
2016-07-06 2016-07-04 15.782 133,254 +52,968 0.01% 2,102,960
2016-07-04 2016-06-29 15.782 80,286 +20,381 0.01% 1,267,041
2016-06-30 2016-06-28 14.681 59,905 -872 0.01% 879,438
2016-06-17 2016-06-15 15.048 60,777 -25,792 0.01% 914,546
2016-06-16 2016-06-14 14.864 86,569 +61,938 0.01% 1,286,766
2016-05-17 2016-05-13 14.314 24,631 -212,526 0.00% 352,557
2016-05-13 2016-05-11 15.782 237,157 +91,809 0.02% 3,742,714
2016-05-12 2016-05-10 15.415 145,348 +57,982 0.01% 2,240,478
2016-05-11 2016-05-09 15.415 87,366 +45,733 0.01% 1,346,710
2016-05-05 2016-05-03 15.185 41,633 -172,410 0.00% 632,205
2016-05-04 2016-04-29 15.185 214,043 -18,912 0.02% 3,250,284
2016-04-29 2016-04-27 15.551 232,955 -7,542 0.02% 3,622,706
2016-04-28 2016-04-26 15.734 240,497 -4,592 0.02% 3,783,993
2016-04-27 2016-04-25 15.917 245,089 -1,530 0.02% 3,901,083
2016-04-26 2016-04-22 16.466 246,619 -44,820 0.02% 4,060,796
2016-04-25 2016-04-21 16.100 291,439 -23,175 0.02% 4,692,157
2016-04-20 2016-04-18 15.368 314,614 -656 0.03% 4,835,034
2016-04-19 2016-04-15 16.100 315,270 -7,434 0.03% 5,075,835
2016-04-18 2016-04-14 16.649 322,704 -17,272 0.03% 5,372,642
2016-04-15 2016-04-13 16.649 339,976 -26,302 0.03% 5,660,200
2016-04-08 2016-04-06 17.381 366,278 -8,308 0.03% 6,366,146
2016-04-07 2016-04-05 17.747 374,586 -11,369 0.03% 6,647,609
2016-04-06 2016-04-01 18.661 385,955 -3,061 0.03% 7,202,429
2016-04-01 2016-03-30 18.844 389,016 -874 0.03% 7,330,724
2016-03-30 2016-03-24 19.027 389,890 -38,693 0.03% 7,418,526
2016-03-29 2016-03-23 18.295 428,583 +1,749 0.04% 7,841,102
2016-03-24 2016-03-22 16.832 426,834 -148,835 0.04% 7,184,375
2016-03-23 2016-03-21 17.015 575,669 -79,200 0.05% 9,794,854
2016-03-22 2016-03-18 17.564 654,869 -4,060,707 0.06% 11,501,853
2016-03-21 2016-03-17 16.283 4,715,576 +104,028 0.40% 76,783,325
2016-03-18 2016-03-16 16.466 4,611,548 +751,882 0.39% 75,933,148
2016-03-17 2016-03-15 14.819 3,859,666 +198,721 0.33% 57,197,481
2016-03-16 2016-03-14 13.173 3,660,945 +474,731 0.31% 48,224,514
2016-03-15 2016-03-11 13.173 3,186,214 +1,144,107 0.27% 41,971,027
2016-03-14 2016-03-10 13.356 2,042,107 +48,099 0.17% 27,273,666
2016-03-11 2016-03-09 13.173 1,994,008 +342,819 0.17% 26,266,460
2016-03-10 2016-03-08 12.807 1,651,189 +450,451 0.14% 21,146,427
2016-03-08 2016-03-04 13.539 1,200,738 +179,717 0.10% 16,256,316
2016-03-07 2016-03-03 13.356 1,021,021 +282,906 0.09% 13,636,399
2016-03-03 2016-03-01 13.722 738,115 +436,400 0.06% 10,128,088
2016-02-24 2016-02-22 14.270 301,715 +101,186 0.03% 4,305,600
2016-02-18 2016-02-16 14.453 200,529 +107,172 0.02% 2,898,321
2016-02-05 2016-02-03 13.905 93,357 +93,357 0.01% 1,298,084
2016-02-02 2016-01-29 14.636 0 -437
2016-02-01 2016-01-28 12.807 437 -34,982 0.00% 5,597
2016-01-29 2016-01-27 14.636 35,419 -7,215 0.00% 518,404
2016-01-20 2016-01-18 17.930 42,634 -10,713 0.00% 764,406
2016-01-19 2016-01-15 18.295 53,347 -6,777 0.00% 976,005
2016-01-18 2016-01-14 18.112 60,124 -5,248 0.01% 1,088,993
2016-01-15 2016-01-13 18.661 65,372 +39,136 0.01% 1,219,928
2016-01-13 2016-01-11 18.478 26,236 -2,842 0.00% 484,798
2016-01-11 2016-01-07 18.661 29,078 -1,312 0.00% 542,634
2016-01-06 2016-01-04 18.661 30,390 -3,498 0.00% 567,117
2016-01-05 2015-12-31 19.027 33,888 -5,029 0.00% 644,795
2015-12-29 2015-12-24 20.674 38,917 -9,838 0.00% 804,563
2015-12-22 2015-12-18 21.406 48,755 -10,932 0.00% 1,043,632
2015-12-21 2015-12-17 22.320 59,687 -8,527 0.01% 1,332,238
2015-12-18 2015-12-16 22.137 68,214 -16,835 0.01% 1,510,084
2015-12-17 2015-12-15 21.772 85,049 -37,139 0.01% 1,851,648
2015-12-16 2015-12-14 20.491 122,188 -11,588 0.01% 2,503,737
2015-12-15 2015-12-11 21.040 133,776 -8,089 0.01% 2,814,610
2015-12-14 2015-12-10 20.491 141,865 -9,620 0.01% 2,906,936
2015-12-11 2015-12-09 20.491 151,485 -15,523 0.01% 3,104,058
2015-12-10 2015-12-08 21.040 167,008 -30,013 0.01% 3,513,802
2015-12-09 2015-12-07 20.491 197,021 -14,648 0.02% 4,037,130
2015-12-08 2015-12-04 21.406 211,669 -31,008 0.02% 4,530,908
2015-12-07 2015-12-03 21.223 242,677 -26,641 0.02% 5,150,255
2015-12-04 2015-12-02 21.589 269,318 -15,741 0.02% 5,814,194
2015-12-03 2015-12-01 21.589 285,059 -43,760 0.02% 6,154,020
2015-12-02 2015-11-30 22.137 328,819 -6,559 0.03% 7,279,213
2015-12-01 2015-11-27 19.393 335,378 -7,906 0.03% 6,504,031
2015-11-27 2015-11-25 21.040 343,284 -21,470 0.03% 7,222,600
2015-11-25 2015-11-23 23.601 364,754 -16,425 0.03% 8,608,588
2015-11-23 2015-11-19 23.052 381,179 -16,813 0.03% 8,787,021
2015-11-20 2015-11-18 23.418 397,992 -16,556 0.03% 9,320,227
2015-11-19 2015-11-17 23.052 414,548 -16,818 0.04% 9,556,251
2015-11-18 2015-11-16 23.418 431,366 -16,556 0.04% 10,101,783
2015-11-12 2015-11-10 21.772 447,922 +199,956 0.04% 9,751,951
2015-09-18 2015-09-16 16.283 247,966 +218 0.02% 4,037,609
2015-09-16 2015-09-14 16.466 247,748 -218 0.02% 4,079,386
2015-09-14 2015-09-10 16.649 247,966 +55,417 0.02% 4,128,342
2015-09-04 2015-09-01 16.649 192,549 +44,593 0.02% 3,205,714
2015-08-31 2015-08-27 16.283 147,956 +44,345 0.01% 2,409,155
2015-08-27 2015-08-25 15.734 103,611 +50,168 0.01% 1,630,221
2015-08-25 2015-08-21 15.368 53,443 +53,443 0.00% 821,320
2015-08-17 2015-08-13 16.100 0 -85,267
2015-08-14 2015-08-12 17.930 85,267 +85,267 0.01% 1,528,795
2015-08-05 2015-08-03 20.491 0 -48,353
2015-08-04 2015-07-31 20.491 48,353 +48,353 0.00% 990,795
2015-07-17 2015-07-15 20.491 0 -73,673
2015-07-16 2015-07-14 21.589 73,673 -124,621 0.05% 1,590,496
2015-07-15 2015-07-13 18.478 198,294 -47,881 0.12% 3,664,149
2015-07-14 2015-07-10 16.283 246,175 -223,039 0.15% 4,008,447
2015-07-13 2015-07-09 14.819 469,214 +149,966 0.29% 6,953,415
2015-07-10 2015-07-08 9.148 319,248 +319,248 0.20% 2,920,387
2015-07-09 2015-07-07 12.075 0 -54,715
2015-07-08 2015-07-06 14.819 54,715 +54,715 0.03% 810,837
2015-07-06 2015-07-02 23.784 0 -105,825
2015-07-03 2015-06-30 24.333 105,825 +105,825 0.07% 2,575,029
2015-04-24 2015-04-22 12.624 0 -16,398
2014-05-14 2014-05-12 6.513 16,398 -184 0.01% 106,803
2013-12-20 2013-12-18 8.232 16,582 -3,979 0.01% 136,502
2013-12-19 2013-12-17 8.503 20,561 -8,961 0.01% 174,836
2013-12-16 2013-12-12 7.237 29,522 -885 0.02% 213,646
2013-12-12 2013-12-10 7.870 30,407 -4,200 0.02% 239,305
2013-12-11 2013-12-09 7.870 34,607 -81,583 0.02% 272,360
2013-12-05 2013-12-03 8.051 116,190 -663 0.07% 935,445
2013-11-29 2013-11-27 8.232 116,853 -2,211 0.07% 961,924
2013-11-27 2013-11-25 8.775 119,064 -18,793 0.07% 1,044,749
2013-11-22 2013-11-20 9.046 137,857 +10,509 0.09% 1,247,063
2013-11-20 2013-11-18 9.046 127,348 -221 0.08% 1,151,998
2013-11-14 2013-11-12 9.589 127,569 -19,235 0.08% 1,223,237
2013-10-30 2013-10-28 10.493 146,804 +130,222 0.09% 1,540,478
2013-10-29 2013-10-25 10.493 16,582 -40,680 0.01% 174,002
2013-10-24 2013-10-22 10.674 57,262 -23,878 0.04% 611,235
2013-10-15 2013-10-10 11.036 81,140 -6,412 0.05% 895,477
2013-10-11 2013-10-09 11.217 87,552 -6,664 0.05% 982,081
2013-10-08 2013-10-04 11.036 94,216 +77,634 0.06% 1,039,786
2013-09-23 2013-09-18 11.867 16,582 -102 0.01% 196,784
2013-09-19 2013-09-17 12.047 16,684 -48,768 0.01% 200,994
2013-09-17 2013-09-13 10.968 65,452 +48,768 0.04% 717,896
2013-08-06 2013-08-02 10.069 16,684 -7,564 0.01% 167,995
2013-08-05 2013-08-01 9.889 24,248 -91,051 0.01% 239,799
2013-08-02 2013-07-31 10.069 115,299 +98,615 0.07% 1,160,974
2013-07-25 2013-07-23 11.508 16,684 -22,246 0.01% 191,995
2012-05-08 2012-05-04 3.412 38,930 -458 0.02% 132,838
2011-09-15 2011-09-12 4.137 39,388 -881 0.02% 162,955
2011-08-09 2011-08-05 4.693 40,269 +5,753 0.02% 189,000
2011-04-04 2011-03-31 12.516 34,516 +11,505 0.02% 431,997
2011-03-21 2011-03-17 13.211 23,011 +11,506 0.01% 304,002
2011-03-14 2011-03-10 13.907 11,505 +11,505 0.01% 159,994
2011-01-21 2011-01-19 16.862 0 -230,108
2010-12-22 2010-12-20 18.252 230,108 +230,108 0.14% 4,199,996
2010-12-17 2010-12-15 16.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top