History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 25,725 +0 0.00% 3,910
2025-10-13 2025-10-09 0.152 25,725 +0 0.00% 3,910
2025-10-10 2025-10-08 0.158 25,725 +0 0.00% 4,065
2025-10-09 2025-10-06 0.158 25,725 +0 0.00% 4,065
2025-10-08 2025-10-03 0.158 25,725 +0 0.00% 4,065
2025-10-06 2025-10-02 0.158 25,725 +0 0.00% 4,065
2025-10-03 2025-09-30 0.152 25,725 -16,000 0.00% 3,910
2025-10-02 2025-09-29 0.151 41,725 -104,000 0.00% 6,300
2025-09-30 2025-09-26 0.150 145,725 +56,000 0.01% 21,859
2025-09-29 2025-09-25 0.156 89,725 -256,000 0.00% 13,997
2025-09-26 2025-09-24 0.151 345,725 +56,000 0.01% 52,204
2025-09-25 2025-09-23 0.152 289,725 +264,000 0.01% 44,038
2025-09-23 2025-09-19 0.154 25,725 -16,000 0.00% 3,962
2025-09-22 2025-09-18 0.155 41,725 -352,000 0.00% 6,467
2025-09-19 2025-09-17 0.151 393,725 +312,000 0.01% 59,452
2025-09-18 2025-09-16 0.152 81,725 -160,000 0.00% 12,422
2025-09-17 2025-09-15 0.150 241,725 +216,000 0.01% 36,259
2025-09-15 2025-09-11 0.155 25,725 -224,000 0.00% 3,987
2025-09-12 2025-09-10 0.155 249,725 -80,000 0.01% 38,707
2025-09-11 2025-09-09 0.154 329,725 +304,000 0.01% 50,778
2025-09-09 2025-09-05 0.152 25,725 -280,000 0.00% 3,910
2025-09-08 2025-09-04 0.142 305,725 +120,000 0.01% 43,413
2025-09-05 2025-09-03 0.148 185,725 -72,000 0.01% 27,487
2025-09-04 2025-09-02 0.153 257,725 -16,000 0.01% 39,432
2025-09-03 2025-09-01 0.144 273,725 +176,000 0.01% 39,416
2025-09-02 2025-08-29 0.148 97,725 -352,000 0.00% 14,463
2025-09-01 2025-08-28 0.149 449,725 -448,000 0.02% 67,009
2025-08-29 2025-08-27 0.157 897,725 +480,000 0.03% 140,943
2025-08-28 2025-08-26 0.152 417,725 +96,000 0.02% 63,494
2025-08-27 2025-08-25 0.151 321,725 +96,000 0.01% 48,580
2025-08-26 2025-08-22 0.159 225,725 -120,000 0.01% 35,890
2025-08-25 2025-08-21 0.158 345,725 -8,000 0.01% 54,625
2025-08-22 2025-08-20 0.160 353,725 +200,000 0.01% 56,596
2025-08-21 2025-08-19 0.166 153,725 -184,000 0.01% 25,518
2025-08-20 2025-08-18 0.167 337,725 -80,000 0.01% 56,400
2025-08-19 2025-08-15 0.172 417,725 +384,000 0.02% 71,849
2025-08-18 2025-08-14 0.175 33,725 +8,000 0.00% 5,902
2025-08-12 2025-08-08 0.159 25,725 -224,000 0.00% 4,090
2025-08-11 2025-08-07 0.167 249,725 +224,000 0.01% 41,704
2025-08-08 2025-08-06 0.170 25,725 -48,000 0.00% 4,373
2025-08-07 2025-08-05 0.167 73,725 +48,000 0.00% 12,312
2025-08-05 2025-08-01 0.170 25,725 -232,000 0.00% 4,373
2025-08-04 2025-07-31 0.164 257,725 -48,000 0.01% 42,267
2025-08-01 2025-07-30 0.170 305,725 +96,000 0.01% 51,973
2025-07-31 2025-07-29 0.170 209,725 +184,000 0.01% 35,653
2025-07-29 2025-07-25 0.167 25,725 -8,000 0.00% 4,296
2025-07-28 2025-07-24 0.172 33,725 -328,000 0.00% 5,801
2025-07-25 2025-07-23 0.169 361,725 +336,000 0.01% 61,132
2025-07-18 2025-07-16 0.174 25,725 -528,000 0.00% 4,476
2025-07-17 2025-07-15 0.163 553,725 +528,000 0.02% 90,257
2025-07-16 2025-07-14 0.173 25,725 -376,000 0.00% 4,450
2025-07-15 2025-07-11 0.139 401,725 +376,000 0.01% 55,840
2025-07-14 2025-07-10 0.130 25,725 -696,000 0.00% 3,344
2025-07-11 2025-07-09 0.123 721,725 +32,000 0.03% 88,772
2025-07-10 2025-07-08 0.124 689,725 -8,000 0.03% 85,526
2025-07-09 2025-07-07 0.129 697,725 +280,000 0.03% 90,007
2025-07-08 2025-07-04 0.134 417,725 +368,000 0.02% 55,975
2025-07-07 2025-07-03 0.136 49,725 +24,000 0.00% 6,763
2025-07-03 2025-06-30 0.115 25,725 -536,000 0.00% 2,958
2025-07-02 2025-06-27 0.105 561,725 +88,000 0.02% 58,981
2025-06-30 2025-06-26 0.105 473,725 +40,000 0.02% 49,741
2025-06-27 2025-06-25 0.112 433,725 -56,000 0.02% 48,577
2025-06-26 2025-06-24 0.113 489,725 +160,000 0.02% 55,339
2025-06-25 2025-06-23 0.116 329,725 +48,000 0.01% 38,248
2025-06-24 2025-06-20 0.116 281,725 -352,000 0.01% 32,680
2025-06-19 2025-06-17 0.111 633,725 +88,000 0.02% 70,343
2025-06-17 2025-06-13 0.113 545,725 +520,000 0.02% 61,667
2025-06-16 2025-06-12 0.119 25,725 -152,000 0.00% 3,061
2025-06-13 2025-06-11 0.118 177,725 -336,000 0.01% 20,972
2025-06-12 2025-06-10 0.115 513,725 +96,000 0.02% 59,078
2025-06-11 2025-06-09 0.110 417,725 +392,000 0.02% 45,950
2025-06-10 2025-06-06 0.117 25,725 -8,000 0.00% 3,010
2025-06-09 2025-06-05 0.111 33,725 +8,000 0.00% 3,743
2025-06-05 2025-06-03 0.117 25,725 -96,000 0.00% 3,010
2025-06-04 2025-06-02 0.114 121,725 -120,000 0.00% 13,877
2025-06-03 2025-05-30 0.115 241,725 -104,000 0.01% 27,798
2025-06-02 2025-05-29 0.117 345,725 +288,000 0.01% 40,450
2025-05-30 2025-05-28 0.115 57,725 -376,000 0.00% 6,638
2025-05-28 2025-05-26 0.109 433,725 -360,000 0.02% 47,276
2025-05-27 2025-05-23 0.110 793,725 +352,000 0.03% 87,310
2025-05-26 2025-05-22 0.116 441,725 +112,000 0.02% 51,240
2025-05-23 2025-05-21 0.120 329,725 +176,000 0.01% 39,567
2025-05-22 2025-05-20 0.120 153,725 +112,000 0.01% 18,447
2025-05-21 2025-05-19 0.120 41,725 -392,000 0.00% 5,007
2025-05-20 2025-05-16 0.117 433,725 +328,000 0.02% 50,746
2025-05-19 2025-05-15 0.124 105,725 +80,000 0.00% 13,110
2025-05-15 2025-05-13 0.101 25,725 -328,000 0.00% 2,598
2025-05-14 2025-05-12 0.094 353,725 +264,000 0.01% 33,250
2025-05-13 2025-05-09 0.094 89,725 -88,000 0.00% 8,434
2025-05-12 2025-05-08 0.093 177,725 +152,000 0.01% 16,528
2025-05-08 2025-05-06 0.087 25,725 -400,000 0.00% 2,238
2025-05-07 2025-05-02 0.090 425,725 +168,000 0.02% 38,315
2025-05-06 2025-04-30 0.090 257,725 -184,000 0.01% 23,195
2025-04-25 2025-04-23 0.096 441,725 +56,000 0.02% 42,406
2025-04-23 2025-04-17 0.092 385,725 +8,000 0.01% 35,487
2025-04-22 2025-04-16 0.092 377,725 +352,000 0.01% 34,751
2025-04-16 2025-04-14 0.086 25,725 -80,000 0.00% 2,212
2025-04-14 2025-04-10 0.081 105,725 +8,000 0.00% 8,564
2025-04-11 2025-04-09 0.081 97,725 -56,000 0.00% 7,916
2025-04-10 2025-04-08 0.084 153,725 -184,000 0.01% 12,913
2025-04-08 2025-04-03 0.090 337,725 +312,000 0.01% 30,395
2025-04-03 2025-04-01 0.083 25,725 -192,000 0.00% 2,135
2025-04-02 2025-03-31 0.085 217,725 -64,000 0.01% 18,507
2025-04-01 2025-03-28 0.086 281,725 +256,000 0.01% 24,228
2025-03-28 2025-03-26 0.092 25,725 -160,000 0.00% 2,367
2025-03-27 2025-03-25 0.095 185,725 +128,000 0.01% 17,644
2025-03-26 2025-03-24 0.094 57,725 +8,000 0.00% 5,426
2025-03-25 2025-03-21 0.096 49,725 -200,000 0.00% 4,774
2025-03-24 2025-03-20 0.093 249,725 -208,000 0.01% 23,224
2025-03-20 2025-03-18 0.094 457,725 +432,000 0.02% 43,026
2025-03-18 2025-03-14 0.094 25,725 -104,000 0.00% 2,418
2025-03-17 2025-03-13 0.095 129,725 -208,000 0.00% 12,324
2025-03-13 2025-03-11 0.095 337,725 +264,000 0.01% 32,084
2025-03-12 2025-03-10 0.098 73,725 +48,000 0.00% 7,225
2025-03-10 2025-03-06 0.098 25,725 -152,000 0.00% 2,521
2025-03-07 2025-03-05 0.098 177,725 -80,000 0.01% 17,417
2025-03-06 2025-03-04 0.095 257,725 +40,000 0.01% 24,484
2025-03-05 2025-03-03 0.095 217,725 +192,000 0.01% 20,684
2025-02-28 2025-02-26 0.097 25,725 -192,000 0.00% 2,495
2025-02-27 2025-02-25 0.098 217,725 +192,000 0.01% 21,337
2025-02-26 2025-02-24 0.100 25,725 -40,000 0.00% 2,572
2025-02-25 2025-02-21 0.101 65,725 -144,000 0.00% 6,638
2025-02-24 2025-02-20 0.099 209,725 -8,000 0.01% 20,763
2025-02-21 2025-02-19 0.101 217,725 +192,000 0.01% 21,990
2025-02-20 2025-02-18 0.103 25,725 -296,000 0.00% 2,650
2025-02-19 2025-02-17 0.099 321,725 +256,000 0.01% 31,851
2025-02-18 2025-02-14 0.103 65,725 +24,000 0.00% 6,770
2025-02-17 2025-02-13 0.103 41,725 +16,000 0.00% 4,298
2025-02-13 2025-02-11 0.100 25,725 -8,000 0.00% 2,572
2025-02-12 2025-02-10 0.100 33,725 +8,000 0.00% 3,372
2025-02-04 2025-01-28 0.108 25,725 -80,000 0.00% 2,778
2025-02-03 2025-01-24 0.107 105,725 +80,000 0.00% 11,313
2025-01-27 2025-01-23 0.104 25,725 -128,000 0.00% 2,675
2025-01-24 2025-01-22 0.102 153,725 +128,000 0.01% 15,680
2025-01-20 2025-01-16 0.096 25,725 -56,000 0.00% 2,470
2025-01-16 2025-01-14 0.092 81,725 -264,000 0.00% 7,519
2025-01-14 2025-01-10 0.095 345,725 +296,000 0.01% 32,844
2025-01-10 2025-01-08 0.100 49,725 +24,000 0.00% 4,972
2025-01-08 2025-01-06 0.110 25,725 -24,000 0.00% 2,830
2025-01-07 2025-01-03 0.109 49,725 +24,000 0.00% 5,420
2025-01-03 2024-12-31 0.113 25,725 -8,000 0.00% 2,907
2025-01-02 2024-12-27 0.106 33,725 -48,000 0.00% 3,575
2024-12-30 2024-12-24 0.102 81,725 +56,000 0.00% 8,336
2024-12-23 2024-12-19 0.116 25,725 -40,000 0.00% 2,984
2024-12-20 2024-12-18 0.114 65,725 +40,000 0.00% 7,493
2024-12-16 2024-12-12 0.118 25,725 -24,000 0.00% 3,036
2024-12-13 2024-12-11 0.119 49,725 -24,000 0.00% 5,917
2024-12-12 2024-12-10 0.125 73,725 -24,000 0.00% 9,216
2024-12-11 2024-12-09 0.129 97,725 -40,000 0.00% 12,607
2024-12-10 2024-12-06 0.134 137,725 +40,000 0.01% 18,455
2024-12-09 2024-12-05 0.130 97,725 -8,000 0.00% 12,704
2024-12-06 2024-12-04 0.133 105,725 +56,000 0.00% 14,061
2024-12-05 2024-12-03 0.136 49,725 +24,000 0.00% 6,763
2024-12-02 2024-11-28 0.114 25,725 -8,000 0.00% 2,933
2024-11-29 2024-11-27 0.107 33,725 +8,000 0.00% 3,609
2024-11-27 2024-11-25 0.113 25,725 -8,000 0.00% 2,907
2024-11-26 2024-11-22 0.115 33,725 +8,000 0.00% 3,878
2024-11-25 2024-11-21 0.120 25,725 -48,000 0.00% 3,087
2024-11-22 2024-11-20 0.114 73,725 -40,000 0.00% 8,405
2024-11-21 2024-11-19 0.116 113,725 +80,000 0.00% 13,192
2024-11-20 2024-11-18 0.122 33,725 +8,000 0.00% 4,114
2024-11-15 2024-11-13 0.121 25,725 -144,000 0.00% 3,113
2024-11-14 2024-11-12 0.120 169,725 +144,000 0.01% 20,367
2024-11-11 2024-11-07 0.129 25,725 -8,000 0.00% 3,319
2024-11-08 2024-11-06 0.123 33,725 -120,000 0.00% 4,148
2024-11-07 2024-11-05 0.121 153,725 +128,000 0.01% 18,601
2024-11-06 2024-11-04 0.121 25,725 -208,000 0.00% 3,113
2024-11-05 2024-11-01 0.125 233,725 +88,000 0.01% 29,216
2024-11-04 2024-10-31 0.119 145,725 -8,000 0.01% 17,341
2024-11-01 2024-10-30 0.122 153,725 -24,000 0.01% 18,754
2024-10-31 2024-10-29 0.125 177,725 +144,000 0.01% 22,216
2024-10-29 2024-10-25 0.126 33,725 +8,000 0.00% 4,249
2024-10-28 2024-10-24 0.121 25,725 -48,000 0.00% 3,113
2024-10-25 2024-10-23 0.129 73,725 +48,000 0.00% 9,511
2024-10-24 2024-10-22 0.123 25,725 -56,000 0.00% 3,164
2024-10-23 2024-10-21 0.123 81,725 +56,000 0.00% 10,052
2024-10-21 2024-10-17 0.128 25,725 -88,000 0.00% 3,293
2024-10-18 2024-10-16 0.131 113,725 +16,000 0.00% 14,898
2024-10-17 2024-10-15 0.128 97,725 -80,000 0.00% 12,509
2024-10-16 2024-10-14 0.131 177,725 +152,000 0.01% 23,282
2024-10-14 2024-10-09 0.166 25,725 -40,000 0.00% 4,270
2024-10-10 2024-10-08 0.165 65,725 +40,000 0.00% 10,845
2024-09-30 2024-09-26 0.118 25,725 -192,000 0.00% 3,036
2024-09-27 2024-09-25 0.116 217,725 +192,000 0.01% 25,256
2024-09-26 2024-09-24 0.127 25,725 -80,000 0.00% 3,267
2024-09-25 2024-09-23 0.120 105,725 -80,000 0.00% 12,687
2024-09-24 2024-09-20 0.115 185,725 +112,000 0.01% 21,358
2024-09-23 2024-09-19 0.121 73,725 -112,000 0.00% 8,921
2024-09-17 2024-09-13 0.112 185,725 -8,000 0.01% 20,801
2024-09-16 2024-09-12 0.112 193,725 -64,000 0.01% 21,697
2024-09-13 2024-09-11 0.102 257,725 -16,000 0.01% 26,288
2024-09-12 2024-09-10 0.102 273,725 -32,000 0.01% 27,920
2024-09-11 2024-09-09 0.105 305,725 +200,000 0.01% 32,101
2024-09-10 2024-09-05 0.114 105,725 -16,000 0.00% 12,053
2024-09-09 2024-09-04 0.108 121,725 -24,000 0.00% 13,146
2024-09-05 2024-09-03 0.108 145,725 +32,000 0.01% 15,738
2024-09-04 2024-09-02 0.112 113,725 +8,000 0.00% 12,737
2024-09-03 2024-08-30 0.142 105,725 +64,000 0.00% 15,013
2024-09-02 2024-08-29 0.146 41,725 -8,000 0.00% 6,092
2024-08-30 2024-08-28 0.136 49,725 +24,000 0.00% 6,763
2024-08-28 2024-08-26 0.131 25,725 -24,000 0.00% 3,370
2024-08-27 2024-08-23 0.128 49,725 -64,000 0.00% 6,365
2024-08-23 2024-08-21 0.135 113,725 +88,000 0.00% 15,353
2024-08-19 2024-08-15 0.139 25,725 -24,000 0.00% 3,576
2024-08-15 2024-08-13 0.137 49,725 -80,000 0.00% 6,812
2024-08-14 2024-08-12 0.139 129,725 +104,000 0.00% 18,032
2024-08-12 2024-08-08 0.132 25,725 -40,000 0.00% 3,396
2024-08-09 2024-08-07 0.120 65,725 +40,000 0.00% 7,887
2024-08-05 2024-08-01 0.112 25,725 -112,000 0.00% 2,881
2024-08-02 2024-07-31 0.108 137,725 +64,000 0.01% 14,874
2024-08-01 2024-07-30 0.105 73,725 -96,000 0.00% 7,741
2024-07-30 2024-07-26 0.121 169,725 -8,000 0.01% 20,537
2024-07-29 2024-07-25 0.130 177,725 +32,000 0.01% 23,104
2024-07-25 2024-07-23 0.132 145,725 +56,000 0.01% 19,236
2024-07-24 2024-07-22 0.127 89,725 -32,000 0.00% 11,395
2024-07-23 2024-07-19 0.126 121,725 +32,000 0.00% 15,337
2024-07-22 2024-07-18 0.126 89,725 -168,000 0.00% 11,305
2024-07-17 2024-07-15 0.129 257,725 +120,000 0.01% 33,247
2024-07-16 2024-07-12 0.131 137,725 -32,000 0.01% 18,042
2024-07-15 2024-07-11 0.124 169,725 +16,000 0.01% 21,046
2024-07-12 2024-07-10 0.129 153,725 +64,000 0.01% 19,831
2024-07-05 2024-07-03 0.129 89,725 -8,000 0.00% 11,575
2024-07-04 2024-07-02 0.134 97,725 +8,000 0.00% 13,095
2024-06-28 2024-06-26 0.143 89,725 -24,000 0.00% 12,831
2024-06-27 2024-06-25 0.140 113,725 +16,000 0.00% 15,922
2024-06-26 2024-06-24 0.151 97,725 +8,000 0.00% 14,756
2024-06-20 2024-06-18 0.165 89,725 -104,000 0.00% 14,805
2024-06-19 2024-06-17 0.163 193,725 +104,000 0.01% 31,577
2024-06-18 2024-06-14 0.147 89,725 -152,000 0.00% 13,190
2024-06-17 2024-06-13 0.142 241,725 +72,000 0.01% 34,325
2024-06-14 2024-06-12 0.152 169,725 +80,000 0.01% 25,798
2024-06-13 2024-06-11 0.159 89,725 -48,000 0.00% 14,266
2024-06-12 2024-06-07 0.153 137,725 +40,000 0.01% 21,072
2024-06-11 2024-06-06 0.157 97,725 -88,000 0.00% 15,343
2024-06-07 2024-06-05 0.160 185,725 +96,000 0.01% 29,716
2024-06-06 2024-06-04 0.167 89,725 -120,000 0.00% 14,984
2024-06-05 2024-06-03 0.169 209,725 +104,000 0.01% 35,444
2024-06-04 2024-05-31 0.178 105,725 +16,000 0.00% 18,819
2024-06-03 2024-05-30 0.172 89,725 -24,000 0.00% 15,433
2024-05-31 2024-05-29 0.171 113,725 -88,000 0.00% 19,447
2024-05-30 2024-05-28 0.178 201,725 +16,000 0.01% 35,907
2024-05-29 2024-05-27 0.192 185,725 +96,000 0.01% 35,659
2024-05-24 2024-05-22 0.186 89,725 -120,000 0.00% 16,689
2024-05-23 2024-05-21 0.199 209,725 +120,000 0.01% 41,735
2024-05-20 2024-05-16 0.135 89,725 -216,000 0.00% 12,113
2024-05-16 2024-05-13 0.127 305,725 +88,000 0.01% 38,827
2024-05-14 2024-05-10 0.130 217,725 +24,000 0.01% 28,304
2024-05-13 2024-05-09 0.130 193,725 -40,000 0.01% 25,184
2024-05-10 2024-05-08 0.125 233,725 +80,000 0.01% 29,216
2024-05-09 2024-05-07 0.130 153,725 -48,000 0.01% 19,984
2024-05-08 2024-05-06 0.128 201,725 +112,000 0.01% 25,821
2024-05-02 2024-04-29 0.129 89,725 -104,000 0.00% 11,575
2024-04-30 2024-04-26 0.121 193,725 -64,000 0.01% 23,441
2024-04-25 2024-04-23 0.112 257,725 +72,000 0.01% 28,865
2024-04-23 2024-04-19 0.117 185,725 +96,000 0.01% 21,730
2024-04-19 2024-04-17 0.118 89,725 -8,000 0.00% 10,588
2024-04-18 2024-04-16 0.110 97,725 -64,000 0.00% 10,750
2024-04-17 2024-04-15 0.117 161,725 +48,000 0.01% 18,922
2024-04-16 2024-04-12 0.118 113,725 -72,000 0.00% 13,420
2024-04-15 2024-04-11 0.118 185,725 +96,000 0.01% 21,916
2024-04-08 2024-04-03 0.115 89,725 -8,000 0.00% 10,318
2024-04-05 2024-04-02 0.105 97,725 +8,000 0.00% 10,261
2024-03-27 2024-03-25 0.111 89,725 -40,000 0.00% 9,959
2024-03-26 2024-03-22 0.107 129,725 +16,000 0.00% 13,881
2024-03-25 2024-03-21 0.112 113,725 +8,000 0.00% 12,737
2024-03-22 2024-03-20 0.110 105,725 -584,000 0.00% 11,630
2024-03-21 2024-03-19 0.107 689,725 -48,000 0.03% 73,801
2024-03-20 2024-03-18 0.105 737,725 +40,000 0.03% 77,461
2024-03-19 2024-03-15 0.102 697,725 +8,000 0.03% 71,168
2024-03-12 2024-03-08 0.112 689,725 -32,000 0.03% 77,249
2024-03-11 2024-03-07 0.120 721,725 +32,000 0.03% 86,607
2024-03-07 2024-03-05 0.115 689,725 -16,000 0.03% 79,318
2024-03-06 2024-03-04 0.126 705,725 -8,000 0.03% 88,921
2024-03-04 2024-02-29 0.131 713,725 +80,000 0.03% 93,498
2024-02-22 2024-02-20 0.129 633,725 -8,000 0.02% 81,751
2024-02-21 2024-02-19 0.125 641,725 +8,000 0.02% 80,216
2024-02-20 2024-02-16 0.126 633,725 -8,000 0.02% 79,849
2024-02-19 2024-02-15 0.123 641,725 +8,000 0.02% 78,932
2024-02-16 2024-02-14 0.127 633,725 -2,220 0.02% 80,483
2024-02-15 2024-02-09 0.127 635,945 +8,000 0.02% 80,765
2024-02-06 2024-02-02 0.135 627,945 -32,000 0.02% 84,773
2024-02-05 2024-02-01 0.138 659,945 +16,000 0.02% 91,072
2024-02-02 2024-01-31 0.152 643,945 +16,000 0.02% 97,880
2024-02-01 2024-01-30 0.157 627,945 -24,000 0.02% 98,587
2024-01-31 2024-01-29 0.120 651,945 +418,800 0.02% 78,233
2024-01-30 2024-01-26 0.106 233,145 -10,000 0.01% 24,713
2024-01-29 2024-01-25 0.111 243,145 -563,000 0.01% 26,989
2024-01-26 2024-01-24 0.102 806,145 +344,000 0.03% 82,227
2024-01-25 2024-01-23 0.095 462,145 +170,881 0.02% 43,904
2024-01-24 2024-01-22 0.094 291,264 +248,835 0.01% 27,379
2024-01-23 2024-01-19 0.096 42,429 -102,326 0.00% 4,073
2024-01-19 2024-01-17 0.098 144,755 -6,039 0.01% 14,186
2024-01-18 2024-01-16 0.101 150,794 +8,000 0.01% 15,230
2024-01-17 2024-01-15 0.101 142,794 -32,000 0.01% 14,422
2024-01-12 2024-01-10 0.096 174,794 +16,000 0.01% 16,780
2024-01-11 2024-01-09 0.099 158,794 +16,000 0.01% 15,721
2024-01-03 2023-12-29 0.106 142,794 -16,000 0.01% 15,136
2024-01-02 2023-12-28 0.100 158,794 +16,000 0.01% 15,879
2023-12-29 2023-12-27 0.092 142,794 -40,000 0.01% 13,137
2023-12-28 2023-12-22 0.093 182,794 +8,000 0.01% 17,000
2023-12-27 2023-12-21 0.104 174,794 +8,000 0.01% 18,179
2023-12-22 2023-12-20 0.105 166,794 -8,000 0.01% 17,513
2023-12-21 2023-12-19 0.106 174,794 +32,000 0.01% 18,528
2023-12-18 2023-12-14 0.115 142,794 +28,827 0.01% 16,421
2023-12-15 2023-12-13 0.106 113,967 +42,573 0.00% 12,081
2023-12-14 2023-12-12 0.106 71,394 +18,649 0.00% 7,568
2023-12-13 2023-12-11 0.110 52,745 -8,000 0.00% 5,802
2023-12-11 2023-12-07 0.126 60,745 +8,000 0.00% 7,654
2023-12-08 2023-12-06 0.132 52,745 +24,000 0.00% 6,962
2023-12-07 2023-12-05 0.134 28,745 -64,000 0.00% 3,852
2023-12-06 2023-12-04 0.132 92,745 +24,000 0.00% 12,242
2023-12-04 2023-11-30 0.144 68,745 -160,000 0.00% 9,899
2023-12-01 2023-11-29 0.142 228,745 -224,000 0.01% 32,482
2023-11-30 2023-11-28 0.139 452,745 +8,000 0.02% 62,932
2023-11-29 2023-11-27 0.139 444,745 -24,000 0.02% 61,820
2023-11-24 2023-11-22 0.147 468,745 -15,000 0.02% 68,906
2023-11-23 2023-11-21 0.147 483,745 -16,000 0.02% 71,111
2023-11-22 2023-11-20 0.136 499,745 -16,000 0.02% 67,965
2023-11-20 2023-11-16 0.141 515,745 -32,000 0.02% 72,720
2023-11-16 2023-11-14 0.148 547,745 -24,000 0.02% 81,066
2023-11-15 2023-11-13 0.155 571,745 -24,000 0.02% 88,620
2023-11-14 2023-11-10 0.152 595,745 -16,000 0.02% 90,553
2023-11-13 2023-11-09 0.159 611,745 -16,000 0.02% 97,267
2023-11-10 2023-11-08 0.152 627,745 -48,000 0.02% 95,417
2023-11-09 2023-11-07 0.153 675,745 -8,000 0.03% 103,389
2023-11-08 2023-11-06 0.150 683,745 -16,000 0.03% 102,562
2023-11-07 2023-11-03 0.141 699,745 -32,000 0.03% 98,664
2023-11-06 2023-11-02 0.139 731,745 -56,000 0.03% 101,713
2023-11-03 2023-11-01 0.146 787,745 -40,000 0.03% 115,011
2023-11-02 2023-10-31 0.150 827,745 -84,420 0.03% 124,162
2023-11-01 2023-10-30 0.154 912,165 +8,000 0.03% 140,473
2023-10-31 2023-10-27 0.155 904,165 -80,000 0.03% 140,146
2023-10-30 2023-10-26 0.166 984,165 -24,000 0.04% 163,371
2023-10-27 2023-10-25 0.168 1,008,165 +8,000 0.04% 169,372
2023-10-19 2023-10-17 0.173 1,000,165 -46,000 0.04% 173,029
2023-10-13 2023-10-11 0.181 1,046,165 -8,000 0.04% 189,356
2023-10-12 2023-10-10 0.180 1,054,165 +24,000 0.04% 189,750
2023-10-10 2023-10-06 0.200 1,030,165 -8,000 0.04% 206,033
2023-10-09 2023-10-05 0.185 1,038,165 +38,600 0.04% 192,061
2023-10-05 2023-10-03 0.192 999,565 +8,000 0.04% 191,916
2023-09-28 2023-09-26 0.180 991,565 -591 0.04% 178,482
2023-09-25 2023-09-21 0.183 992,156 -58,000 0.04% 181,565
2023-09-22 2023-09-20 0.183 1,050,156 -8,000 0.04% 192,179
2023-09-20 2023-09-18 0.220 1,058,156 +16,000 0.04% 232,794
2023-09-19 2023-09-15 0.238 1,042,156 +464,000 0.04% 248,033
2023-09-15 2023-09-13 0.239 578,156 -16,000 0.02% 138,179
2023-09-14 2023-09-12 0.241 594,156 +100,000 0.02% 143,192
2023-09-12 2023-09-07 0.260 494,156 +16,000 0.02% 128,481
2023-09-07 2023-09-05 0.280 478,156 -565,000 0.02% 133,884
2023-09-06 2023-09-04 0.265 1,043,156 -282,000 0.04% 276,436
2023-09-05 2023-08-31 0.260 1,325,156 +10,000 0.05% 344,541
2023-09-04 2023-08-30 0.265 1,315,156 +140,000 0.05% 348,516
2023-08-31 2023-08-29 0.265 1,175,156 -348,989 0.04% 311,416
2023-08-30 2023-08-28 0.260 1,524,145 -32,000 0.06% 396,278
2023-08-29 2023-08-25 0.230 1,556,145 +200,000 0.06% 357,913
2023-08-28 2023-08-24 0.225 1,356,145 +112,000 0.05% 305,133
2023-08-25 2023-08-23 0.230 1,244,145 +578,000 0.05% 286,153
2023-08-24 2023-08-22 0.220 666,145 +1,600 0.02% 146,552
2023-08-22 2023-08-18 0.236 664,545 -8,000 0.02% 156,833
2023-08-21 2023-08-17 0.232 672,545 +8,000 0.03% 156,030
2023-08-17 2023-08-15 0.239 664,545 -104,000 0.02% 158,826
2023-08-16 2023-08-14 0.217 768,545 +32,000 0.03% 166,774
2023-08-15 2023-08-11 0.221 736,545 +8,000 0.03% 162,776
2023-08-14 2023-08-10 0.238 728,545 +8,000 0.03% 173,394
2023-08-11 2023-08-09 0.240 720,545 +48,000 0.03% 172,931
2023-08-10 2023-08-08 0.239 672,545 -24,000 0.03% 160,738
2023-08-08 2023-08-04 0.275 696,545 +8,000 0.03% 191,550
2023-08-07 2023-08-03 0.275 688,545 -32,000 0.03% 189,350
2023-08-01 2023-07-28 0.280 720,545 +4,904 0.03% 201,753
2023-07-27 2023-07-25 0.280 715,641 +16,000 0.03% 200,379
2023-07-26 2023-07-24 0.280 699,641 -24,000 0.03% 195,899
2023-07-25 2023-07-21 0.285 723,641 +16,000 0.04% 206,238
2023-07-24 2023-07-20 0.290 707,641 +8,000 0.04% 205,216
2023-07-14 2023-07-12 0.290 699,641 -8,000 0.04% 202,896
2023-07-13 2023-07-11 0.270 707,641 +48,000 0.04% 191,063
2023-07-11 2023-07-07 0.280 659,641 +16,000 0.04% 184,699
2023-07-10 2023-07-06 0.275 643,641 -152,000 0.03% 177,001
2023-07-07 2023-07-05 0.285 795,641 +168,000 0.04% 226,758
2023-07-03 2023-06-29 0.280 627,641 +24,000 0.03% 175,739
2023-06-30 2023-06-28 0.300 603,641 -16,000 0.03% 181,092
2023-06-29 2023-06-27 0.260 619,641 -32,000 0.03% 161,107
2023-06-28 2023-06-26 0.255 651,641 -24,000 0.03% 166,168
2023-06-26 2023-06-21 0.295 675,641 +10,000 0.04% 199,314
2023-06-21 2023-06-19 0.300 665,641 -237,926 0.04% 199,692
2023-06-20 2023-06-16 0.285 903,567 +48,000 0.05% 257,517
2023-06-14 2023-06-12 0.226 855,567 -8,000 0.05% 193,358
2023-06-13 2023-06-09 0.219 863,567 -10,000 0.05% 189,121
2023-06-12 2023-06-08 0.219 873,567 +8,000 0.05% 191,311
2023-06-09 2023-06-07 0.219 865,567 -24,000 0.05% 189,559
2023-06-07 2023-06-05 0.229 889,567 -40,000 0.05% 203,711
2023-06-06 2023-06-02 0.223 929,567 +32,000 0.05% 207,293
2023-06-05 2023-06-01 0.223 897,567 -16,000 0.05% 200,157
2023-06-02 2023-05-31 0.228 913,567 +16,000 0.05% 208,293
2023-05-31 2023-05-29 0.194 897,567 -300,000 0.05% 174,128
2023-05-25 2023-05-23 0.158 1,197,567 -56,000 0.06% 189,216
2023-05-24 2023-05-22 0.154 1,253,567 +48,000 0.07% 193,049
2023-05-19 2023-05-17 0.151 1,205,567 -16,000 0.06% 182,041
2023-05-17 2023-05-15 0.156 1,221,567 +56,000 0.06% 190,564
2023-05-15 2023-05-11 0.164 1,165,567 -16,000 0.06% 191,153
2023-05-12 2023-05-10 0.160 1,181,567 -5,000 0.06% 189,051
2023-05-10 2023-05-08 0.164 1,186,567 -88,000 0.06% 194,597
2023-05-09 2023-05-05 0.164 1,274,567 -24,000 0.07% 209,029
2023-05-08 2023-05-04 0.169 1,298,567 +80,000 0.07% 219,458
2023-05-05 2023-05-03 0.171 1,218,567 +8,000 0.06% 208,375
2023-05-04 2023-05-02 0.170 1,210,567 -170,074 0.06% 205,796
2023-05-02 2023-04-27 0.169 1,380,641 +8,000 0.07% 233,328
2023-04-27 2023-04-25 0.184 1,372,641 +32,000 0.07% 252,566
2023-04-26 2023-04-24 0.194 1,340,641 +16,000 0.07% 260,084
2023-04-25 2023-04-21 0.199 1,324,641 -48,000 0.07% 263,604
2023-04-24 2023-04-20 0.154 1,372,641 -16,000 0.07% 211,387
2023-04-14 2023-04-12 0.170 1,388,641 +500,000 0.07% 236,069
2023-04-12 2023-04-06 0.170 888,641 +251,374 0.05% 151,069
2023-04-04 2023-03-31 0.170 637,267 -28,764 0.03% 108,335
2023-04-03 2023-03-30 0.168 666,031 -185,649 0.04% 111,893
2023-03-31 2023-03-29 0.167 851,680 +8,000 0.05% 142,231
2023-03-30 2023-03-28 0.166 843,680 -103,900 0.04% 140,051
2023-03-29 2023-03-27 0.168 947,580 -152,000 0.05% 159,193
2023-03-28 2023-03-24 0.173 1,099,580 +8,000 0.06% 190,227
2023-03-27 2023-03-23 0.166 1,091,580 -600,000 0.06% 181,202
2023-03-24 2023-03-22 0.179 1,691,580 -256,000 0.09% 302,793
2023-03-23 2023-03-21 0.178 1,947,580 -168,000 0.10% 346,669
2023-03-22 2023-03-20 0.183 2,115,580 -224,000 0.11% 387,151
2023-03-21 2023-03-17 0.205 2,339,580 +29,831 0.15% 479,614
2023-03-20 2023-03-16 0.200 2,309,749 +328,000 0.15% 461,950
2023-03-17 2023-03-15 0.197 1,981,749 +744,000 0.13% 390,405
2023-03-16 2023-03-14 0.181 1,237,749 -240,000 0.08% 224,033
2023-03-15 2023-03-13 0.213 1,477,749 -2,984,000 0.09% 314,761
2023-03-14 2023-03-10 0.340 4,461,749 -56,000 0.28% 1,516,995
2023-03-13 2023-03-09 0.340 4,517,749 -56,000 0.29% 1,536,035
2023-03-10 2023-03-08 0.345 4,573,749 -88,000 0.29% 1,577,943
2023-03-09 2023-03-07 0.360 4,661,749 -895,000 0.30% 1,678,230
2023-03-08 2023-03-06 0.360 5,556,749 -176,000 0.35% 2,000,430
2023-03-07 2023-03-03 0.365 5,732,749 +3,208,000 0.37% 2,092,453
2023-03-06 2023-03-02 0.370 2,524,749 -304,000 0.16% 934,157
2023-03-03 2023-03-01 0.380 2,828,749 -584,000 0.18% 1,074,925
2023-03-02 2023-02-28 0.370 3,412,749 +1,336,000 0.22% 1,262,717
2023-03-01 2023-02-27 0.380 2,076,749 +720,000 0.13% 789,165
2023-02-28 2023-02-24 0.405 1,356,749 -783,800 0.09% 549,483
2023-02-24 2023-02-22 0.420 2,140,549 -832,000 0.14% 899,031
2023-02-23 2023-02-21 0.430 2,972,549 +40,000 0.19% 1,278,196
2023-02-22 2023-02-20 0.440 2,932,549 +72,000 0.19% 1,290,322
2023-02-21 2023-02-17 0.440 2,860,549 +1,464,000 0.18% 1,258,642
2023-02-20 2023-02-16 0.440 1,396,549 +600,000 0.09% 614,482
2023-02-17 2023-02-15 0.435 796,549 +32,000 0.05% 346,499
2023-02-14 2023-02-10 0.445 764,549 -641,851 0.05% 340,224
2023-02-13 2023-02-09 0.415 1,406,400 +856,000 0.09% 583,656
2023-02-09 2023-02-07 0.415 550,400 -154,242 0.04% 228,416
2023-02-08 2023-02-06 0.415 704,642 -5,307,158 0.04% 292,426
2023-02-07 2023-02-03 0.430 6,011,800 -792,000 0.38% 2,585,074
2023-02-06 2023-02-02 0.440 6,803,800 +4,760,000 0.43% 2,993,672
2023-02-03 2023-02-01 0.420 2,043,800 +1,048,000 0.13% 858,396
2023-02-02 2023-01-31 0.405 995,800 +128,000 0.06% 403,299
2023-02-01 2023-01-30 0.410 867,800 -608,000 0.06% 355,798
2023-01-31 2023-01-27 0.410 1,475,800 +16,000 0.09% 605,078
2023-01-30 2023-01-26 0.410 1,459,800 +120,000 0.09% 598,518
2023-01-26 2023-01-19 0.400 1,339,800 -204,080 0.09% 535,920
2023-01-20 2023-01-18 0.415 1,543,880 +8,000 0.10% 640,710
2023-01-19 2023-01-17 0.420 1,535,880 +475,400 0.10% 645,070
2023-01-18 2023-01-16 0.430 1,060,480 -4,000 0.07% 456,006
2023-01-17 2023-01-13 0.430 1,064,480 +8,000 0.07% 457,726
2023-01-16 2023-01-12 0.430 1,056,480 -155,730 0.07% 454,286
2023-01-13 2023-01-11 0.430 1,212,210 -6,322,339 0.08% 521,250
2023-01-12 2023-01-10 0.450 7,534,549 -1,486,000 0.48% 3,390,547
2023-01-11 2023-01-09 0.465 9,020,549 +5,995,800 0.57% 4,194,555
2023-01-10 2023-01-06 0.425 3,024,749 -480,000 0.19% 1,285,518
2023-01-09 2023-01-05 0.415 3,504,749 +772,400 0.22% 1,454,471
2023-01-06 2023-01-04 0.435 2,732,349 +1,673,000 0.17% 1,188,572
2023-01-05 2023-01-03 0.430 1,059,349 +412,000 0.07% 455,520
2023-01-04 2022-12-30 0.435 647,349 -1,280,000 0.04% 281,597
2023-01-03 2022-12-29 0.430 1,927,349 +1,621,001 0.12% 828,760
2022-12-30 2022-12-28 0.450 306,348 -440,000 0.02% 137,857
2022-12-29 2022-12-23 0.460 746,348 +173,101 0.05% 343,320
2022-12-28 2022-12-22 0.465 573,247 +278,000 0.04% 266,560
2022-12-23 2022-12-21 0.455 295,247 +294,000 0.02% 134,337
2022-12-22 2022-12-20 0.465 1,247 -203,000 0.00% 580
2022-12-21 2022-12-19 0.460 204,247 +201,026 0.01% 93,954
2022-12-20 2022-12-16 0.495 3,221 -134,058 0.00% 1,594
2022-12-19 2022-12-15 0.510 137,279 -8,000 0.01% 70,012
2022-12-15 2022-12-13 0.460 145,279 -798,300 0.01% 66,828
2022-12-13 2022-12-09 0.420 943,579 +864,200 0.06% 396,303
2022-12-09 2022-12-07 0.405 79,379 +78,658 0.01% 32,148
2022-12-08 2022-12-06 0.425 721 -396,058 0.00% 306
2022-12-07 2022-12-05 0.435 396,779 +334,800 0.03% 172,599
2022-12-06 2022-12-02 0.415 61,979 -2,733,662 0.00% 25,721
2022-12-05 2022-12-01 0.425 2,795,641 -1,672,400 0.18% 1,188,147
2022-12-02 2022-11-30 0.375 4,468,041 +170,000 0.28% 1,675,515
2022-12-01 2022-11-29 0.405 4,298,041 +3,704,000 0.27% 1,740,707
2022-11-29 2022-11-25 0.480 594,041 -313,195 0.04% 285,140
2022-11-28 2022-11-24 0.520 907,236 -214,010 0.06% 471,763
2022-11-25 2022-11-23 0.520 1,121,246 +2,000 0.07% 583,048
2022-11-24 2022-11-22 0.500 1,119,246 -6,661,886 0.07% 559,623
2022-11-22 2022-11-18 0.520 7,781,132 -8,800 0.50% 4,046,189
2022-11-18 2022-11-16 0.520 7,789,932 +2,800 0.50% 4,050,765
2022-11-17 2022-11-15 0.580 7,787,132 +73,200 0.50% 4,516,537
2022-11-16 2022-11-14 0.600 7,713,932 +696,600 0.49% 4,628,359
2022-11-15 2022-11-11 0.440 7,017,332 -206,690 0.45% 3,087,626
2022-11-14 2022-11-10 0.420 7,224,022 +5,200 0.46% 3,034,089
2022-11-11 2022-11-09 0.420 7,218,822 +570,200 0.46% 3,031,905
2022-11-10 2022-11-08 0.420 6,648,622 +901,200 0.42% 2,792,421
2022-11-09 2022-11-07 0.440 5,747,422 +643,200 0.37% 2,528,866
2022-11-08 2022-11-04 0.380 5,104,222 -1,400 0.33% 1,939,604
2022-11-07 2022-11-03 0.360 5,105,622 -188,200 0.33% 1,838,024
2022-11-04 2022-11-02 0.380 5,293,822 +41,980 0.34% 2,011,652
2022-11-03 2022-11-01 0.380 5,251,842 +189,000 0.33% 1,995,700
2022-11-02 2022-10-31 0.360 5,062,842 -200 0.32% 1,822,623
2022-11-01 2022-10-28 0.380 5,063,042 -4,600 0.32% 1,923,956
2022-10-31 2022-10-27 0.380 5,067,642 +11,200 0.32% 1,925,704
2022-10-28 2022-10-26 0.360 5,056,442 +4,469,800 0.32% 1,820,319
2022-10-27 2022-10-25 0.380 586,642 +10,800 0.04% 222,924
2022-10-26 2022-10-24 0.380 575,842 +25,600 0.04% 218,820
2022-10-25 2022-10-21 0.380 550,242 +16,000 0.04% 209,092
2022-10-20 2022-10-18 0.400 534,242 +8,600 0.03% 213,697
2022-10-19 2022-10-17 0.420 525,642 +41,000 0.03% 220,770
2022-10-18 2022-10-14 0.400 484,642 -68,200 0.03% 193,857
2022-10-14 2022-10-12 0.380 552,842 -25,200 0.04% 210,080
2022-10-13 2022-10-11 0.420 578,042 +4,400 0.04% 242,778
2022-10-12 2022-10-10 0.320 573,642 -19,200 0.04% 183,565
2022-10-10 2022-10-06 0.320 592,842 -125,000 0.04% 189,709
2022-10-07 2022-10-05 0.340 717,842 -1,200 0.05% 244,066
2022-10-05 2022-09-30 0.340 719,042 -5,000 0.05% 244,474
2022-09-28 2022-09-26 0.380 724,042 +302,400 0.05% 275,136
2022-09-27 2022-09-23 0.380 421,642 +75,000 0.03% 160,224
2022-09-23 2022-09-21 0.420 346,642 -1,600 0.02% 145,590
2022-09-22 2022-09-20 0.440 348,242 +15,800 0.02% 153,226
2022-09-20 2022-09-16 0.500 332,442 -36,800 0.02% 166,221
2022-09-19 2022-09-15 0.640 369,242 -5,000 0.02% 236,315
2022-09-15 2022-09-13 0.660 374,242 -437,600 0.02% 247,000
2022-09-14 2022-09-09 0.660 811,842 -413,732 0.05% 535,816
2022-09-13 2022-09-08 0.660 1,225,574 +437,600 0.08% 808,879
2022-09-09 2022-09-07 0.660 787,974 -2,389,266 0.05% 520,063
2022-09-08 2022-09-06 0.680 3,177,240 +318,600 0.20% 2,160,523
2022-09-07 2022-09-05 0.680 2,858,640 +333,800 0.18% 1,943,875
2022-09-06 2022-09-02 0.680 2,524,840 +150,400 0.16% 1,716,891
2022-09-05 2022-09-01 0.700 2,374,440 +54,200 0.15% 1,662,108
2022-09-02 2022-08-31 0.720 2,320,240 +433,800 0.15% 1,670,573
2022-09-01 2022-08-30 0.700 1,886,440 -2,545,190 0.12% 1,320,508
2022-08-31 2022-08-29 0.700 4,431,630 +420,000 0.28% 3,102,141
2022-08-30 2022-08-26 0.720 4,011,630 +1,674,200 0.26% 2,888,374
2022-08-29 2022-08-25 0.720 2,337,430 +501,400 0.15% 1,682,950
2022-08-24 2022-08-22 0.680 1,836,030 +1,400 0.12% 1,248,500
2022-08-23 2022-08-19 0.700 1,834,630 +22,800 0.12% 1,284,241
2022-08-22 2022-08-18 0.720 1,811,830 +400 0.12% 1,304,518
2022-08-19 2022-08-17 0.720 1,811,430 +400 0.12% 1,304,230
2022-08-18 2022-08-16 0.720 1,811,030 +800 0.12% 1,303,942
2022-08-17 2022-08-15 0.740 1,810,230 -197,400 0.12% 1,339,570
2022-08-15 2022-08-11 0.780 2,007,630 -2,259,615 0.13% 1,565,951
2022-08-12 2022-08-10 0.780 4,267,245 +367,250 0.27% 3,328,451
2022-08-11 2022-08-09 0.780 3,899,995 +1,849,000 0.25% 3,041,996
2022-08-10 2022-08-08 0.720 2,050,995 +23,800 0.13% 1,476,716
2022-08-09 2022-08-05 0.720 2,027,195 +1,205,800 0.13% 1,459,580
2022-08-08 2022-08-04 0.740 821,395 +137,400 0.05% 607,832
2022-08-05 2022-08-03 0.700 683,995 -312,878 0.04% 478,797
2022-08-04 2022-08-02 0.680 996,873 -1,078,200 0.06% 677,874
2022-08-03 2022-08-01 0.720 2,075,073 -1,287,800 0.13% 1,494,053
2022-08-02 2022-07-29 0.660 3,362,873 +1,151,715 0.21% 2,219,496
2022-08-01 2022-07-28 0.680 2,211,158 -62,062 0.14% 1,503,587
2022-07-29 2022-07-27 0.720 2,273,220 -283,800 0.14% 1,636,718
2022-07-28 2022-07-26 0.760 2,557,020 +16,000 0.16% 1,943,335
2022-07-27 2022-07-25 0.780 2,541,020 -217,600 0.16% 1,981,996
2022-07-26 2022-07-22 0.780 2,758,620 +173,812 0.18% 2,151,724
2022-07-25 2022-07-21 0.820 2,584,808 +1,890,200 0.16% 2,119,543
2022-07-22 2022-07-20 0.720 694,608 -39,072 0.04% 500,118
2022-07-21 2022-07-19 0.660 733,680 +160,800 0.05% 484,229
2022-07-20 2022-07-18 0.680 572,880 +37,400 0.04% 389,558
2022-07-18 2022-07-14 0.740 535,480 -204,650 0.03% 396,255
2022-07-14 2022-07-12 0.720 740,130 -44,000 0.05% 532,894
2022-07-13 2022-07-11 0.760 784,130 -271,250 0.05% 595,939
2022-07-12 2022-07-08 0.800 1,055,380 +449,800 0.07% 844,304
2022-07-11 2022-07-07 0.840 605,580 -2,600 0.04% 508,687
2022-07-08 2022-07-06 0.820 608,180 -262,400 0.04% 498,708
2022-07-07 2022-07-05 0.860 870,580 -959,940 0.06% 748,699
2022-07-06 2022-07-04 0.860 1,830,520 +207,500 0.12% 1,574,247
2022-07-05 2022-06-30 0.920 1,623,020 +804,800 0.10% 1,493,178
2022-07-04 2022-06-29 0.960 818,220 +268,300 0.05% 785,491
2022-06-30 2022-06-28 0.920 549,920 +245,200 0.04% 505,926
2022-06-29 2022-06-27 1.020 304,720 +268,000 0.02% 310,814
2022-06-28 2022-06-24 0.980 36,720 -10,260 0.00% 35,986
2022-06-27 2022-06-23 0.980 46,980 +43,380 0.00% 46,040
2022-06-24 2022-06-22 1.060 3,600 -2,024,577 0.00% 3,816
2022-06-23 2022-06-21 1.300 2,028,177 -1,704,600 0.13% 2,636,630
2022-06-22 2022-06-20 1.140 3,732,777 -1,025,334 0.24% 4,255,366
2022-06-21 2022-06-17 1.640 4,758,111 +2,051,421 0.30% 7,803,302
2022-06-20 2022-06-16 0.620 2,706,690 -973,000 0.17% 1,678,148
2022-06-17 2022-06-15 0.640 3,679,690 -46,800 0.23% 2,355,002
2022-06-16 2022-06-14 0.640 3,726,490 +75,600 0.24% 2,384,954
2022-06-15 2022-06-13 0.640 3,650,890 -81,400 0.23% 2,336,570
2022-06-14 2022-06-10 0.680 3,732,290 -83,600 0.24% 2,537,957
2022-06-13 2022-06-09 0.700 3,815,890 +328,200 0.24% 2,671,123
2022-06-10 2022-06-08 0.680 3,487,690 +407,400 0.22% 2,371,629
2022-06-09 2022-06-07 0.700 3,080,290 -2,395,110 0.20% 2,156,203
2022-06-08 2022-06-06 0.720 5,475,400 +1,825,800 0.35% 3,942,288
2022-06-07 2022-06-02 0.720 3,649,600 +1,430,419 0.23% 2,627,712
2022-06-06 2022-06-01 0.660 2,219,181 -2,555,200 0.14% 1,464,659
2022-06-02 2022-05-31 0.680 4,774,381 -76,000 0.30% 3,246,579
2022-06-01 2022-05-30 0.640 4,850,381 +39,000 0.31% 3,104,244
2022-05-31 2022-05-27 0.660 4,811,381 -603,374 0.31% 3,175,511
2022-05-30 2022-05-26 0.700 5,414,755 -170,600 0.35% 3,790,329
2022-05-27 2022-05-25 0.680 5,585,355 +11,800 0.36% 3,798,041
2022-05-26 2022-05-24 0.680 5,573,555 -870,400 0.36% 3,790,017
2022-05-25 2022-05-23 0.720 6,443,955 -159,400 0.41% 4,639,648
2022-05-24 2022-05-20 0.700 6,603,355 +1,769,600 0.42% 4,622,348
2022-05-23 2022-05-19 0.620 4,833,755 +37,800 0.31% 2,996,928
2022-05-20 2022-05-18 0.620 4,795,955 -648,600 0.31% 2,973,492
2022-05-19 2022-05-17 0.660 5,444,555 +90,000 0.35% 3,593,406
2022-05-18 2022-05-16 0.700 5,354,555 +1,646,550 0.34% 3,748,189
2022-05-17 2022-05-13 0.700 3,708,005 +111,277 0.24% 2,595,604
2022-05-16 2022-05-12 0.600 3,596,728 +306,076 0.23% 2,158,037
2022-05-13 2022-05-11 0.760 3,290,652 +728,475 0.21% 2,500,896
2022-05-12 2022-05-10 0.980 2,562,177 +620,200 0.16% 2,510,933
2022-05-11 2022-05-06 1.120 1,941,977 +366,075 0.12% 2,175,014
2022-05-10 2022-05-05 1.320 1,575,902 -404,800 0.10% 2,080,191
2022-05-06 2022-05-04 1.360 1,980,702 -238,716 0.13% 2,693,755
2022-05-05 2022-05-03 1.440 2,219,418 +57,675 0.14% 3,195,962
2022-05-04 2022-04-29 1.520 2,161,743 +56,720 0.14% 3,285,849
2022-05-03 2022-04-28 1.660 2,105,023 +412,800 0.13% 3,494,338
2022-04-29 2022-04-27 1.480 1,692,223 +1,043,800 0.11% 2,504,490
2022-04-28 2022-04-26 1.580 648,423 +192,800 0.04% 1,024,508
2022-04-27 2022-04-25 1.720 455,623 +181,000 0.03% 783,672
2022-04-26 2022-04-22 1.860 274,623 -20,200 0.02% 510,799
2022-04-25 2022-04-21 1.900 294,823 -977,715 0.02% 560,164
2022-04-22 2022-04-20 1.840 1,272,538 +362,242 0.08% 2,341,470
2022-04-21 2022-04-19 1.820 910,296 -53,800 0.06% 1,656,739
2022-04-20 2022-04-14 2.300 964,096 -73,000 0.06% 2,217,421
2022-04-19 2022-04-13 2.320 1,037,096 +222,200 0.07% 2,406,063
2022-04-14 2022-04-12 2.280 814,896 -158,800 0.05% 1,857,963
2022-04-13 2022-04-11 2.320 973,696 +233,616 0.06% 2,258,975
2022-04-12 2022-04-08 2.380 740,080 -141,000 0.05% 1,761,390
2022-04-11 2022-04-07 2.380 881,080 -140,600 0.06% 2,096,970
2022-04-08 2022-04-06 2.600 1,021,680 +24,600 0.07% 2,656,368
2022-04-07 2022-04-04 2.360 997,080 +98,200 0.06% 2,353,109
2022-04-06 2022-04-01 2.320 898,880 +14,000 0.06% 2,085,402
2022-04-04 2022-03-31 2.500 884,880 +23,200 0.06% 2,212,200
2022-04-01 2022-03-30 2.500 861,680 +104,000 0.05% 2,154,200
2022-03-31 2022-03-29 2.540 757,680 -179,600 0.05% 1,924,507
2022-03-30 2022-03-28 2.320 937,280 -214,800 0.06% 2,174,490
2022-03-29 2022-03-25 2.500 1,152,080 -127,600 0.07% 2,880,200
2022-03-28 2022-03-24 2.660 1,279,680 +27,600 0.08% 3,403,949
2022-03-25 2022-03-23 2.800 1,252,080 +379,400 0.08% 3,505,824
2022-03-24 2022-03-22 2.700 872,680 +313,200 0.06% 2,356,236
2022-03-23 2022-03-21 2.700 559,480 -96,200 0.04% 1,510,596
2022-03-22 2022-03-18 2.700 655,680 +187,600 0.04% 1,770,336
2022-03-21 2022-03-17 2.660 468,080 +32,400 0.03% 1,245,093
2022-03-18 2022-03-16 2.760 435,680 +8,600 0.03% 1,202,477
2022-03-17 2022-03-15 2.880 427,080 -24,800 0.03% 1,229,990
2022-03-16 2022-03-14 3.040 451,880 -1,600 0.03% 1,373,715
2022-03-15 2022-03-11 3.220 453,480 -20,000 0.03% 1,460,206
2022-03-14 2022-03-10 3.340 473,480 -32,200 0.03% 1,581,423
2022-03-11 2022-03-09 3.220 505,680 +207,250 0.03% 1,628,290
2022-03-10 2022-03-08 3.120 298,430 +5,000 0.02% 931,102
2022-03-09 2022-03-07 2.980 293,430 -1,000 0.02% 874,421
2022-03-08 2022-03-04 3.140 294,430 +26,600 0.02% 924,510
2022-03-07 2022-03-03 3.200 267,830 +400 0.02% 857,056
2022-03-04 2022-03-02 3.260 267,430 +55,600 0.02% 871,822
2022-03-03 2022-03-01 3.460 211,830 +17,600 0.01% 732,932
2022-03-02 2022-02-28 3.480 194,230 +6,800 0.01% 675,920
2022-03-01 2022-02-25 3.560 187,430 +5,000 0.01% 667,251
2022-02-28 2022-02-24 3.660 182,430 +30,200 0.01% 667,694
2022-02-25 2022-02-23 3.740 152,230 -6,400 0.01% 569,340
2022-02-24 2022-02-22 3.720 158,630 +27,600 0.01% 590,104
2022-02-21 2022-02-17 3.800 131,030 +21,000 0.01% 497,914
2022-02-17 2022-02-15 3.800 110,030 -27,400 0.01% 418,114
2022-02-16 2022-02-14 3.720 137,430 -200 0.01% 511,240
2022-02-15 2022-02-11 3.740 137,630 -7,600 0.01% 514,736
2022-02-14 2022-02-10 3.800 145,230 +52,000 0.01% 551,874
2022-02-11 2022-02-09 3.820 93,230 +15,200 0.01% 356,139
2022-02-10 2022-02-08 3.740 78,030 +69,400 0.00% 291,832
2022-02-09 2022-02-07 3.840 8,630 -2,400 0.00% 33,139
2022-02-08 2022-02-04 3.740 11,030 -200 0.00% 41,252
2022-02-07 2022-01-31 3.700 11,230 -200,000 0.00% 41,551
2022-02-04 2022-01-27 3.760 211,230 +2,600 0.01% 794,225
2022-01-28 2022-01-26 3.860 208,630 -24,000 0.01% 805,312
2022-01-27 2022-01-25 3.860 232,630 -46,110 0.01% 897,952
2022-01-26 2022-01-24 3.920 278,740 +51,000 0.02% 1,092,661
2022-01-25 2022-01-21 3.960 227,740 +400 0.01% 901,850
2022-01-24 2022-01-20 3.940 227,340 -200 0.01% 895,720
2022-01-21 2022-01-19 3.960 227,540 +10,400 0.01% 901,058
2022-01-20 2022-01-18 4.000 217,140 +95,400 0.01% 868,560
2022-01-19 2022-01-17 3.880 121,740 -9,400 0.01% 472,351
2022-01-18 2022-01-14 3.960 131,140 -62,800 0.01% 519,314
2022-01-17 2022-01-13 3.980 193,940 -21,692 0.01% 771,881
2022-01-14 2022-01-12 3.980 215,632 +202,400 0.01% 858,215
2022-01-13 2022-01-11 3.880 13,232 -6,800 0.00% 51,340
2022-01-12 2022-01-10 3.840 20,032 -50,600 0.00% 76,923
2022-01-11 2022-01-07 3.860 70,632 -120,200 0.00% 272,640
2022-01-10 2022-01-06 3.860 190,832 -50,200 0.01% 736,612
2022-01-07 2022-01-05 3.880 241,032 +175,500 0.02% 935,204
2022-01-06 2022-01-04 3.980 65,532 +14,000 0.00% 260,817
2022-01-05 2022-01-03 4.460 51,532 -19,200 0.00% 229,833
2022-01-04 2021-12-31 4.000 70,732 +3,800 0.00% 282,928
2022-01-03 2021-12-29 3.980 66,932 -5,400 0.00% 266,389
2021-12-30 2021-12-28 4.100 72,332 -19,200 0.00% 296,561
2021-12-29 2021-12-24 4.120 91,532 +1,000 0.01% 377,112
2021-12-28 2021-12-22 4.100 90,532 +31,600 0.01% 371,181
2021-12-23 2021-12-21 4.160 58,932 -64,400 0.00% 245,157
2021-12-22 2021-12-20 3.939 123,332 +90,000 0.01% 485,768
2021-12-21 2021-12-17 3.920 33,332 -69,604 0.00% 130,660
2021-12-20 2021-12-16 4.051 102,936 -109,435 0.01% 417,018
2021-12-17 2021-12-15 4.201 212,371 -27,803 0.01% 892,230
2021-12-16 2021-12-14 4.314 240,174 -31,564 0.01% 1,036,066
2021-12-15 2021-12-13 4.370 271,738 +22,723 0.02% 1,187,517
2021-12-14 2021-12-10 3.995 249,015 -1,066 0.01% 994,807
2021-12-13 2021-12-09 4.070 250,081 +47,132 0.01% 1,017,827
2021-12-10 2021-12-08 3.957 202,949 +17,883 0.01% 803,162
2021-12-09 2021-12-07 4.126 185,066 +35,829 0.01% 763,630
2021-12-08 2021-12-06 4.201 149,237 +25,379 0.01% 626,986
2021-12-07 2021-12-03 4.295 123,858 +44,573 0.01% 531,977
2021-12-06 2021-12-02 4.314 79,285 +7,465 0.00% 342,021
2021-12-03 2021-12-01 4.276 71,820 +640 0.00% 307,124
2021-12-02 2021-11-30 4.258 71,180 +26,871 0.00% 303,052
2021-12-01 2021-11-29 4.464 44,309 -181,704 0.00% 197,789
2021-11-30 2021-11-26 4.389 226,013 +16,848 0.01% 991,934
2021-11-29 2021-11-25 4.408 209,165 -1,706 0.01% 921,914
2021-11-26 2021-11-24 4.426 210,871 +31,350 0.01% 933,389
2021-11-25 2021-11-23 4.258 179,521 -1,066 0.01% 764,319
2021-11-24 2021-11-22 4.501 180,587 -7,891 0.01% 812,889
2021-11-23 2021-11-19 4.501 188,478 +2,772 0.01% 848,409
2021-11-22 2021-11-18 4.614 185,706 +2,133 0.01% 856,830
2021-11-19 2021-11-17 4.576 183,573 -4,479 0.01% 840,102
2021-11-18 2021-11-16 4.689 188,052 -12,369 0.01% 881,762
2021-11-17 2021-11-15 4.783 200,421 +7,678 0.01% 958,555
2021-11-16 2021-11-12 4.783 192,743 +25,378 0.01% 921,833
2021-11-15 2021-11-11 4.689 167,365 +7,678 0.01% 784,763
2021-11-12 2021-11-10 4.783 159,687 -23,459 0.01% 763,736
2021-11-11 2021-11-09 4.670 183,146 +96,610 0.01% 855,323
2021-11-10 2021-11-08 4.876 86,536 +13,010 0.01% 421,992
2021-11-09 2021-11-05 5.158 73,526 +18,767 0.00% 379,234
2021-11-08 2021-11-04 5.064 54,759 -213 0.00% 277,302
2021-11-05 2021-11-03 5.064 54,972 -17,062 0.00% 278,381
2021-11-04 2021-11-02 5.158 72,034 +6,398 0.00% 371,539
2021-11-03 2021-11-01 5.064 65,636 +14,289 0.00% 332,384
2021-11-02 2021-10-29 5.064 51,347 +5,332 0.00% 260,023
2021-11-01 2021-10-28 5.158 46,015 -34,549 0.00% 237,337
2021-10-29 2021-10-27 5.158 80,564 -12,615 0.00% 415,535
2021-10-28 2021-10-26 4.783 93,179 -4,425 0.01% 445,648
2021-10-27 2021-10-25 4.876 97,604 -288,339 0.01% 475,965
2021-10-26 2021-10-22 5.064 385,943 +51,398 0.02% 1,954,432
2021-10-25 2021-10-21 5.158 334,545 +19,834 0.02% 1,725,523
2021-10-22 2021-10-20 5.064 314,711 +52,464 0.02% 1,593,710
2021-10-21 2021-10-19 5.158 262,247 +64,194 0.02% 1,352,623
2021-10-20 2021-10-18 4.970 198,053 +60,568 0.01% 984,376
2021-10-19 2021-10-15 5.158 137,485 +23,886 0.01% 709,123
2021-10-18 2021-10-12 4.970 113,599 -10,450 0.01% 564,617
2021-10-15 2021-10-11 5.158 124,049 -38,815 0.01% 639,823
2021-10-12 2021-10-08 5.158 162,864 -2,346 0.01% 840,023
2021-10-11 2021-10-07 5.158 165,210 -20,474 0.01% 852,124
2021-10-08 2021-10-06 5.158 185,684 +33,057 0.01% 957,725
2021-10-07 2021-10-05 4.970 152,627 -171,807 0.01% 758,597
2021-10-06 2021-10-04 4.689 324,434 -4,052 0.02% 1,521,248
2021-10-05 2021-09-30 4.670 328,486 +22,393 0.02% 1,534,086
2021-10-04 2021-09-29 4.389 306,093 -1,919 0.02% 1,343,392
2021-09-30 2021-09-28 4.351 308,012 +31,350 0.02% 1,340,261
2021-09-29 2021-09-27 4.333 276,662 -5,331 0.02% 1,198,657
2021-09-28 2021-09-24 4.595 281,993 -16,849 0.02% 1,295,800
2021-09-27 2021-09-23 4.783 298,842 -7,251 0.02% 1,429,274
2021-09-24 2021-09-21 4.783 306,093 +9,171 0.02% 1,463,953
2021-09-23 2021-09-20 4.539 296,922 -6,611 0.02% 1,347,694
2021-09-21 2021-09-17 4.689 303,533 -2,986 0.02% 1,423,245
2021-09-20 2021-09-16 4.520 306,519 +6,824 0.02% 1,385,505
2021-09-17 2021-09-15 4.783 299,695 +13,436 0.02% 1,433,353
2021-09-16 2021-09-14 5.064 286,259 -54,596 0.02% 1,449,628
2021-09-15 2021-09-13 5.064 340,855 -27,939 0.02% 1,726,104
2021-09-14 2021-09-10 5.158 368,794 +129,454 0.02% 1,902,174
2021-09-13 2021-09-09 5.064 239,340 -118,577 0.01% 1,212,028
2021-09-10 2021-09-08 5.627 357,917 +87,227 0.02% 2,013,897
2021-09-09 2021-09-07 5.158 270,690 +147,155 0.02% 1,396,171
2021-09-08 2021-09-06 5.439 123,535 -165,923 0.01% 671,926
2021-09-07 2021-09-03 4.539 289,458 +1,706 0.02% 1,313,816
2021-09-06 2021-09-02 4.351 287,752 -8,957 0.02% 1,252,103
2021-09-03 2021-09-01 4.370 296,709 -24,739 0.02% 1,296,642
2021-09-02 2021-08-31 4.351 321,448 -28,365 0.02% 1,398,725
2021-09-01 2021-08-30 4.333 349,813 +10,024 0.02% 1,515,589
2021-08-31 2021-08-27 4.314 339,789 +12,370 0.02% 1,465,787
2021-08-30 2021-08-26 4.370 327,419 +55,449 0.02% 1,430,848
2021-08-27 2021-08-25 4.426 271,970 -20,900 0.02% 1,203,834
2021-08-26 2021-08-24 4.520 292,870 +135,764 0.02% 1,323,810
2021-08-25 2021-08-23 4.483 157,106 +3,626 0.01% 704,246
2021-08-24 2021-08-20 4.633 153,480 +19,194 0.01% 711,021
2021-08-23 2021-08-19 4.651 134,286 -273,120 0.01% 624,620
2021-08-20 2021-08-18 4.539 407,406 +52,037 0.02% 1,849,168
2021-08-19 2021-08-17 4.351 355,369 +51,611 0.02% 1,546,326
2021-08-18 2021-08-16 4.576 303,758 -25,592 0.02% 1,390,116
2021-08-17 2021-08-13 4.108 329,350 -43,720 0.02% 1,352,806
2021-08-16 2021-08-12 4.126 373,070 +1,493 0.02% 1,539,383
2021-08-13 2021-08-11 4.201 371,577 +21,113 0.02% 1,561,099
2021-08-12 2021-08-10 4.220 350,464 +853 0.02% 1,478,971
2021-08-11 2021-08-09 4.220 349,611 -13,862 0.02% 1,475,371
2021-08-10 2021-08-06 4.220 363,473 -2,773 0.02% 1,533,869
2021-08-09 2021-08-05 4.239 366,246 +18,555 0.02% 1,552,440
2021-08-06 2021-08-04 4.333 347,691 +853 0.02% 1,506,396
2021-08-05 2021-08-03 4.351 346,838 +12,583 0.02% 1,509,205
2021-08-04 2021-08-02 4.426 334,255 +37,535 0.02% 1,479,529
2021-08-03 2021-07-30 4.370 296,720 +14,289 0.02% 1,296,691
2021-08-02 2021-07-29 4.295 282,431 +2,559 0.02% 1,213,058
2021-07-30 2021-07-28 4.164 279,872 +1,493 0.02% 1,165,322
2021-07-29 2021-07-27 4.276 278,379 -20,687 0.02% 1,190,433
2021-07-28 2021-07-26 4.445 299,066 +5,758 0.02% 1,329,380
2021-07-27 2021-07-23 4.689 293,308 -32,843 0.02% 1,375,300
2021-07-26 2021-07-22 4.689 326,151 +2,772 0.02% 1,529,299
2021-07-23 2021-07-21 4.539 323,379 +5,759 0.02% 1,467,779
2021-07-22 2021-07-20 4.501 317,620 +65,686 0.02% 1,429,726
2021-07-21 2021-07-19 4.633 251,934 +214 0.02% 1,167,125
2021-07-20 2021-07-16 4.689 251,720 -16,635 0.02% 1,180,297
2021-07-19 2021-07-15 4.970 268,355 +3,625 0.02% 1,333,795
2021-07-16 2021-07-14 4.876 264,730 +8,104 0.02% 1,290,952
2021-07-15 2021-07-13 4.689 256,626 +62,488 0.02% 1,203,301
2021-07-14 2021-07-12 4.426 194,138 +37,535 0.01% 859,322
2021-07-13 2021-07-09 4.239 156,603 -47,345 0.01% 663,807
2021-07-12 2021-07-08 4.183 203,948 -44,147 0.01% 853,017
2021-07-09 2021-07-07 4.108 248,095 -10,877 0.01% 1,019,051
2021-07-08 2021-07-06 3.920 258,972 -2,985 0.02% 1,015,156
2021-07-07 2021-07-05 4.108 261,957 -19,194 0.02% 1,075,989
2021-07-06 2021-07-02 4.089 281,151 +147,032 0.02% 1,149,555
2021-07-05 2021-06-30 3.920 134,119 -15,355 0.01% 525,739
2021-07-02 2021-06-29 4.126 149,474 -11,517 0.01% 616,768
2021-06-30 2021-06-28 4.201 160,991 -119,110 0.01% 676,368
2021-06-29 2021-06-25 4.126 280,101 -16,208 0.02% 1,155,769
2021-06-28 2021-06-24 4.258 296,309 -7,465 0.02% 1,261,550
2021-06-25 2021-06-23 4.333 303,774 -95,971 0.02% 1,316,122
2021-06-24 2021-06-22 4.426 399,745 -42,867 0.02% 1,769,411
2021-06-23 2021-06-21 4.501 442,612 +96,824 0.03% 1,992,361
2021-06-22 2021-06-18 4.501 345,788 -66,539 0.02% 1,556,520
2021-06-21 2021-06-17 4.333 412,327 +170,980 0.02% 1,786,436
2021-06-18 2021-06-16 4.558 241,347 +1,920 0.01% 1,099,972
2021-06-17 2021-06-15 4.539 239,427 -24,526 0.01% 1,086,731
2021-06-16 2021-06-11 4.595 263,953 -164,004 0.02% 1,212,904
2021-06-15 2021-06-10 4.595 427,957 +62,062 0.03% 1,966,527
2021-06-11 2021-06-09 4.483 365,895 +46,065 0.02% 1,640,167
2021-06-10 2021-06-08 4.576 319,830 -20,348 0.02% 1,463,668
2021-06-09 2021-06-07 4.483 340,178 +27,725 0.02% 1,524,887
2021-06-08 2021-06-04 4.501 312,453 -47,772 0.02% 1,406,467
2021-06-07 2021-06-03 4.501 360,225 -20,261 0.02% 1,621,507
2021-06-04 2021-06-02 4.633 380,486 +29,005 0.02% 1,762,663
2021-06-03 2021-06-01 4.501 351,481 +31,137 0.02% 1,582,147
2021-06-02 2021-05-31 4.426 320,344 -15,782 0.02% 1,417,954
2021-06-01 2021-05-28 4.501 336,126 -15,782 0.02% 1,513,028
2021-05-31 2021-05-27 4.576 351,908 -93,240 0.02% 1,610,470
2021-05-28 2021-05-26 4.333 445,148 -10,877 0.03% 1,928,635
2021-05-27 2021-05-25 4.314 456,025 -24,313 0.03% 1,967,207
2021-05-26 2021-05-24 4.314 480,338 -69,099 0.03% 2,072,089
2021-05-25 2021-05-21 4.258 549,437 -17,274 0.03% 2,339,254
2021-05-24 2021-05-20 4.295 566,711 +24,739 0.03% 2,434,057
2021-05-21 2021-05-18 4.295 541,972 -25,166 0.03% 2,327,801
2021-05-20 2021-05-17 4.314 567,138 -36,042 0.03% 2,446,528
2021-05-18 2021-05-14 4.370 603,180 -14,503 0.04% 2,635,946
2021-05-17 2021-05-13 4.276 617,683 +196,463 0.04% 2,641,400
2021-05-14 2021-05-12 4.389 421,220 -267,954 0.03% 1,848,666
2021-05-13 2021-05-11 4.595 689,174 +211,011 0.04% 3,166,858
2021-05-12 2021-05-10 4.651 478,163 +9,171 0.03% 2,224,136
2021-05-11 2021-05-07 4.689 468,992 -1,493 0.03% 2,199,070
2021-05-10 2021-05-06 4.426 470,485 -37,109 0.03% 2,082,531
2021-05-07 2021-05-05 4.689 507,594 -18,127 0.03% 2,380,072
2021-05-06 2021-05-04 4.970 525,721 +11,943 0.03% 2,612,972
2021-05-05 2021-05-03 4.783 513,778 -4,266 0.03% 2,457,250
2021-05-04 2021-04-30 4.876 518,044 +10,024 0.03% 2,526,234
2021-05-03 2021-04-29 5.158 508,020 +10,024 0.03% 2,620,276
2021-04-30 2021-04-28 4.970 497,996 -15,782 0.03% 2,475,172
2021-04-29 2021-04-27 4.970 513,778 -15,142 0.03% 2,553,612
2021-04-28 2021-04-26 4.689 528,920 +2,772 0.03% 2,480,068
2021-04-27 2021-04-23 4.876 526,148 +16,635 0.03% 2,565,753
2021-04-26 2021-04-22 4.876 509,513 +4,479 0.03% 2,484,633
2021-04-23 2021-04-21 4.970 505,034 +3,625 0.03% 2,510,152
2021-04-22 2021-04-20 5.064 501,409 +5,972 0.03% 2,539,157
2021-04-20 2021-04-16 5.064 495,437 +3,412 0.03% 2,508,914
2021-04-16 2021-04-14 5.064 492,025 +473,456 0.03% 2,491,636
2021-04-15 2021-04-13 5.158 18,569 -6,185 0.00% 95,776
2021-04-14 2021-04-12 5.158 24,754 +2,346 0.00% 127,677
2021-04-13 2021-04-09 5.158 22,408 -4,052 0.00% 115,576
2021-04-12 2021-04-08 5.252 26,460 -769 0.00% 138,957
2021-04-09 2021-04-07 5.064 27,229 +13,436 0.00% 137,889
2021-04-07 2021-03-31 4.783 13,793 -2,559 0.00% 65,968
2021-04-01 2021-03-30 5.064 16,352 -88 0.00% 82,807
2021-03-31 2021-03-29 5.158 16,440 -1,067 0.00% 84,795
2021-03-30 2021-03-26 5.252 17,507 -7,251 0.00% 91,940
2021-03-29 2021-03-25 5.158 24,758 -14,929 0.00% 127,697
2021-03-26 2021-03-24 5.252 39,687 -10,450 0.00% 208,420
2021-03-25 2021-03-23 5.345 50,137 -33,483 0.00% 268,001
2021-03-24 2021-03-22 5.533 83,620 -17,488 0.00% 462,664
2021-03-23 2021-03-19 5.533 101,108 -53,743 0.01% 559,424
2021-03-22 2021-03-18 5.533 154,851 +10,450 0.01% 856,781
2021-03-19 2021-03-17 5.439 144,401 -2,986 0.01% 785,420
2021-03-18 2021-03-16 5.720 147,387 -1,581 0.01% 843,126
2021-03-16 2021-03-12 5.720 148,968 +46,706 0.01% 852,170
2021-03-15 2021-03-11 5.908 102,262 -22,393 0.01% 604,169
2021-03-12 2021-03-10 6.096 124,655 +32,630 0.01% 759,848
2021-03-11 2021-03-09 6.002 92,025 -214 0.01% 552,318
2021-03-09 2021-03-05 6.189 92,239 -6,558 0.01% 570,903
2021-03-05 2021-03-03 5.908 98,797 -4,478 0.01% 583,698
2021-03-03 2021-03-01 6.283 103,275 -44,573 0.01% 648,894
2021-03-02 2021-02-26 6.096 147,848 +116,818 0.01% 901,223
2021-03-01 2021-02-25 6.096 31,030 +16,208 0.00% 189,147
2021-02-26 2021-02-24 5.908 14,822 -2,133 0.00% 87,569
2021-02-24 2021-02-22 6.283 16,955 -7,251 0.00% 106,531
2021-02-23 2021-02-19 6.096 24,206 -14,715 0.00% 147,550
2021-02-22 2021-02-18 5.814 38,921 +14,289 0.00% 226,297
2021-02-19 2021-02-17 5.908 24,632 -1,707 0.00% 145,527
2021-02-18 2021-02-16 5.908 26,339 +427 0.00% 155,612
2021-02-17 2021-02-11 5.720 25,912 -1,493 0.00% 148,229
2021-02-10 2021-02-08 5.252 27,405 -2,559 0.00% 143,920
2021-02-09 2021-02-05 5.533 29,964 -1,706 0.00% 165,789
2021-02-08 2021-02-04 5.533 31,670 +2,346 0.00% 175,228
2021-02-05 2021-02-03 5.720 29,324 +4,052 0.00% 167,748
2021-02-04 2021-02-02 5.627 25,272 +6,398 0.00% 142,198
2021-02-03 2021-02-01 5.720 18,874 -2,133 0.00% 107,969
2021-02-02 2021-01-29 5.720 21,007 -8,744 0.00% 120,170
2021-02-01 2021-01-28 5.627 29,751 +25,806 0.00% 167,400
2021-01-29 2021-01-27 6.002 3,945 +3,625 0.00% 23,677
2021-01-28 2021-01-26 5.908 320 -5,545 0.00% 1,891
2021-01-26 2021-01-22 5.908 5,865 -4,478 0.00% 34,651
2021-01-22 2021-01-20 6.189 10,343 +213 0.00% 64,017
2021-01-21 2021-01-19 6.189 10,130 -6,612 0.00% 62,698
2021-01-20 2021-01-18 6.096 16,742 -4,691 0.00% 102,053
2021-01-19 2021-01-15 6.189 21,433 +13,862 0.00% 132,657
2021-01-18 2021-01-14 5.908 7,571 +7,251 0.00% 44,730
2021-01-15 2021-01-13 5.908 320 -1,919 0.00% 1,891
2021-01-14 2021-01-12 5.908 2,239 -2,453 0.00% 13,228
2021-01-13 2021-01-11 6.189 4,692 -15,782 0.00% 29,041
2021-01-12 2021-01-08 6.189 20,474 -3,199 0.00% 126,721
2021-01-11 2021-01-07 6.189 23,673 -5,331 0.00% 146,521
2021-01-08 2021-01-06 6.002 29,004 -17,062 0.00% 174,077
2021-01-07 2021-01-05 6.189 46,066 -13,862 0.00% 285,120
2021-01-06 2021-01-04 6.189 59,928 -1,493 0.00% 370,918
2021-01-05 2020-12-31 6.189 61,421 -6,612 0.00% 380,158
2021-01-04 2020-12-29 6.096 68,033 -25,592 0.00% 414,702
2020-12-30 2020-12-28 5.908 93,625 +17,702 0.01% 553,141
2020-12-29 2020-12-24 5.908 75,923 -9,811 0.00% 448,557
2020-12-28 2020-12-22 5.720 85,734 +25,806 0.01% 490,441
2020-12-23 2020-12-21 6.564 59,928 -9,384 0.00% 393,397
2020-12-22 2020-12-18 6.471 69,312 +2,346 0.00% 448,499
2020-12-21 2020-12-17 6.377 66,966 -2,133 0.00% 427,038
2020-12-18 2020-12-16 6.471 69,099 -3,199 0.00% 447,120
2020-12-17 2020-12-15 6.377 72,298 -640 0.00% 461,040
2020-12-16 2020-12-14 6.283 72,938 -2,346 0.00% 458,281
2020-12-15 2020-12-11 6.189 75,284 -2,559 0.00% 465,962
2020-12-14 2020-12-10 6.189 77,843 -640 0.00% 481,800
2020-12-11 2020-12-09 6.189 78,483 -1,706 0.00% 485,762
2020-12-10 2020-12-08 6.377 80,189 -1,279 0.00% 511,361
2020-12-09 2020-12-07 6.658 81,468 -2,346 0.00% 542,437
2020-12-08 2020-12-04 6.658 83,814 -853 0.01% 558,057
2020-12-07 2020-12-03 6.564 84,667 -854 0.01% 555,797
2020-12-02 2020-11-30 6.752 85,521 -639 0.01% 577,443
2020-12-01 2020-11-27 6.564 86,160 -1,493 0.01% 565,597
2020-11-27 2020-11-25 6.752 87,653 -48,839 0.01% 591,838
2020-11-26 2020-11-24 6.752 136,492 -19,834 0.01% 921,602
2020-11-25 2020-11-23 7.033 156,326 -35,829 0.01% 1,099,502
2020-11-24 2020-11-20 7.127 192,155 -3,839 0.01% 1,369,522
2020-11-20 2020-11-18 7.127 195,994 -3,838 0.01% 1,396,883
2020-11-19 2020-11-17 7.033 199,832 -4,052 0.01% 1,405,497
2020-11-18 2020-11-16 7.127 203,884 -6,185 0.01% 1,453,116
2020-11-17 2020-11-13 7.033 210,069 -53,317 0.01% 1,477,498
2020-11-16 2020-11-12 7.033 263,386 -8,531 0.02% 1,852,497
2020-11-13 2020-11-11 7.033 271,917 -1,066 0.02% 1,912,499
2020-11-12 2020-11-10 7.033 272,983 -853 0.02% 1,919,997
2020-11-11 2020-11-09 7.033 273,836 -1,280 0.02% 1,925,996
2020-11-10 2020-11-06 7.033 275,116 -13,436 0.02% 1,934,999
2020-11-09 2020-11-05 7.033 288,552 +30,924 0.02% 2,029,500
2020-11-06 2020-11-04 6.940 257,628 -1,493 0.02% 1,787,839
2020-11-05 2020-11-03 6.940 259,121 +115,272 0.02% 1,798,200
2020-11-03 2020-10-30 6.940 143,849 +16,848 0.01% 998,257
2020-10-30 2020-10-28 6.846 127,001 -3,626 0.01% 869,428
2020-10-29 2020-10-27 6.940 130,627 -116,231 0.01% 906,501
2020-10-28 2020-10-23 6.846 246,858 -7,891 0.01% 1,689,949
2020-10-27 2020-10-22 6.940 254,749 -4,265 0.02% 1,767,860
2020-10-23 2020-10-21 7.033 259,014 +202,818 0.02% 1,821,747
2020-10-21 2020-10-19 6.846 56,196 -50,758 0.00% 384,709
2020-10-20 2020-10-16 6.846 106,954 +12,796 0.01% 732,190
2020-10-19 2020-10-15 6.940 94,158 +73,151 0.01% 653,420
2020-10-16 2020-10-14 6.846 21,007 +2,346 0.00% 143,810
2020-10-15 2020-10-12 6.752 18,661 +427 0.00% 126,000
2020-10-14 2020-10-09 6.471 18,234 -235,662 0.00% 117,987
2020-10-12 2020-10-08 6.752 253,896 -640 0.02% 1,714,320
2020-10-09 2020-10-07 6.752 254,536 +194,074 0.02% 1,718,642
2020-10-08 2020-10-06 6.846 60,462 -5,758 0.00% 413,913
2020-10-07 2020-10-05 6.564 66,220 -5,118 0.00% 434,701
2020-10-06 2020-09-30 6.564 71,338 +26,658 0.00% 468,298
2020-10-05 2020-09-29 6.846 44,680 -8,317 0.00% 305,872
2020-09-30 2020-09-28 6.752 52,997 +3,412 0.00% 357,839
2020-09-29 2020-09-25 6.752 49,585 -13,862 0.00% 334,801
2020-09-28 2020-09-24 6.846 63,447 -9,384 0.00% 434,348
2020-09-25 2020-09-23 7.127 72,831 +53,104 0.00% 519,079
2020-09-23 2020-09-21 7.033 19,727 +13,436 0.00% 138,748
2020-09-22 2020-09-18 7.784 6,291 -86,907 0.00% 48,967
2020-09-21 2020-09-17 7.315 93,198 -31,137 0.01% 681,718
2020-09-18 2020-09-16 7.033 124,335 +33,483 0.01% 874,497
2020-09-17 2020-09-15 7.127 90,852 -299,802 0.01% 647,518
2020-09-16 2020-09-14 7.033 390,654 -22,180 0.02% 2,747,623
2020-09-15 2020-09-11 6.658 412,834 -22,180 0.02% 2,748,764
2020-09-14 2020-09-10 6.377 435,014 +24,313 0.03% 2,774,059
2020-09-11 2020-09-09 6.283 410,701 +34,336 0.02% 2,580,502
2020-09-10 2020-09-08 6.658 376,365 +51,397 0.02% 2,505,943
2020-09-09 2020-09-07 6.471 324,968 +145,503 0.02% 2,102,777
2020-09-08 2020-09-04 6.377 179,465 -29,005 0.01% 1,144,438
2020-09-07 2020-09-03 6.283 208,470 -640 0.01% 1,309,851
2020-09-04 2020-09-02 6.189 209,110 +3,199 0.01% 1,294,262
2020-09-03 2020-09-01 6.096 205,911 +6,825 0.01% 1,255,153
2020-09-02 2020-08-31 6.002 199,086 -57,582 0.01% 1,194,880
2020-09-01 2020-08-28 6.002 256,668 +24,952 0.02% 1,540,477
2020-08-31 2020-08-27 6.189 231,716 -13,327 0.01% 1,434,180
2020-08-28 2020-08-26 6.002 245,043 -426,859 0.01% 1,470,706
2020-08-27 2020-08-25 6.096 671,902 +44,147 0.04% 4,095,651
2020-08-26 2020-08-24 5.908 627,755 +432,721 0.04% 3,708,808
2020-08-25 2020-08-21 5.627 195,034 -7,678 0.01% 1,097,401
2020-08-21 2020-08-19 5.439 202,712 +25,593 0.01% 1,102,582
2020-08-20 2020-08-18 5.627 177,119 +7,677 0.01% 996,598
2020-08-19 2020-08-17 5.439 169,442 +35,616 0.01% 921,622
2020-08-17 2020-08-13 5.533 133,826 +39,455 0.01% 740,451
2020-08-13 2020-08-11 5.627 94,371 +30,071 0.01% 530,999
2020-08-11 2020-08-07 5.814 64,300 -33,483 0.00% 373,858
2020-08-10 2020-08-06 6.002 97,783 +32,416 0.01% 586,877
2020-08-05 2020-08-03 6.002 65,367 -9,383 0.00% 392,322
2020-08-04 2020-07-31 5.814 74,750 +8,744 0.00% 434,617
2020-08-03 2020-07-30 5.814 66,006 +639 0.00% 383,777
2020-07-31 2020-07-29 5.720 65,367 +1,493 0.00% 373,931
2020-07-30 2020-07-28 5.533 63,874 -1,279 0.00% 353,411
2020-07-29 2020-07-27 5.627 65,153 -43,934 0.00% 366,597
2020-07-28 2020-07-24 5.627 109,087 -5,971 0.01% 613,801
2020-07-27 2020-07-23 5.908 115,058 +3,625 0.01% 679,768
2020-07-24 2020-07-22 5.627 111,433 -25,165 0.01% 627,002
2020-07-23 2020-07-21 5.908 136,598 -7,038 0.01% 807,028
2020-07-22 2020-07-20 5.814 143,636 +31,777 0.01% 835,139
2020-07-21 2020-07-17 5.439 111,859 +72,724 0.01% 608,419
2020-07-20 2020-07-16 5.720 39,135 -64,620 0.00% 223,871
2020-07-17 2020-07-15 6.002 103,755 -50,118 0.01% 622,720
2020-07-16 2020-07-14 6.471 153,873 -23,673 0.01% 995,669
2020-07-15 2020-07-13 7.033 177,546 -61,421 0.01% 1,248,751
2020-07-14 2020-07-10 5.814 238,967 +56,303 0.01% 1,389,419
2020-07-13 2020-07-09 6.189 182,664 +13,862 0.01% 1,130,578
2020-07-10 2020-07-08 5.814 168,802 +427 0.01% 981,461
2020-07-09 2020-07-07 5.720 168,375 -51,825 0.01% 963,188
2020-07-08 2020-07-06 5.720 220,200 +59,289 0.01% 1,259,653
2020-07-07 2020-07-03 5.345 160,911 +1,280 0.01% 860,130
2020-06-29 2020-06-24 4.970 159,631 -1,280 0.01% 793,408
2020-06-24 2020-06-22 5.064 160,911 +42,654 0.01% 814,860
2020-06-23 2020-06-19 5.064 118,257 +4,905 0.01% 598,859
2020-06-22 2020-06-18 4.970 113,352 -20,474 0.01% 563,389
2020-06-19 2020-06-17 5.158 133,826 +3,626 0.01% 690,251
2020-06-12 2020-06-10 5.345 130,200 +7,251 0.01% 695,968
2020-06-11 2020-06-09 5.345 122,949 -5,545 0.01% 657,209
2020-06-10 2020-06-08 5.345 128,494 -1,280 0.01% 686,849
2020-06-09 2020-06-05 5.345 129,774 +2,986 0.01% 693,691
2020-06-08 2020-06-04 5.158 126,788 +79,976 0.01% 653,950
2020-06-05 2020-06-03 5.158 46,812 +2,346 0.00% 241,448
2020-06-03 2020-06-01 5.158 44,466 +5,331 0.00% 229,348
2020-06-01 2020-05-28 5.064 39,135 -15,342 0.00% 198,181
2020-05-29 2020-05-27 4.970 54,477 -497,781 0.00% 270,765
2020-05-26 2020-05-22 4.876 552,258 -61,635 0.03% 2,693,078
2020-05-25 2020-05-21 5.064 613,893 +575,185 0.04% 3,108,780
2020-05-22 2020-05-20 5.064 38,708 +1,919 0.00% 196,019
2020-05-21 2020-05-19 5.064 36,789 +1,280 0.00% 186,301
2020-05-20 2020-05-18 5.064 35,509 -6,825 0.00% 179,819
2020-05-18 2020-05-14 5.158 42,334 +6,825 0.00% 218,351
2020-05-15 2020-05-13 5.252 35,509 -5,545 0.00% 186,479
2020-05-14 2020-05-12 5.158 41,054 -3,199 0.00% 211,749
2020-05-13 2020-05-11 5.439 44,253 +9,810 0.00% 240,699
2020-05-08 2020-05-06 4.970 34,443 +7,038 0.00% 171,191
2020-05-07 2020-05-05 4.970 27,405 -2,346 0.00% 136,210
2020-05-06 2020-05-04 5.064 29,751 -4,494 0.00% 150,660
2020-05-05 2020-04-29 5.158 34,245 -314,088 0.00% 176,630
2020-05-04 2020-04-28 5.158 348,333 +1,493 0.02% 1,796,639
2020-04-29 2020-04-27 5.064 346,840 +53,317 0.02% 1,756,413
2020-04-28 2020-04-24 5.064 293,523 +16,635 0.02% 1,486,413
2020-04-27 2020-04-23 5.064 276,888 -153,980 0.02% 1,402,173
2020-04-24 2020-04-22 5.064 430,868 +11,730 0.03% 2,181,934
2020-04-23 2020-04-21 5.064 419,138 -11,730 0.03% 2,122,533
2020-04-22 2020-04-20 5.345 430,868 +12,583 0.03% 2,303,153
2020-04-21 2020-04-17 5.252 418,285 +17,701 0.03% 2,196,666
2020-04-20 2020-04-16 5.439 400,584 +3,626 0.03% 2,178,839
2020-04-17 2020-04-15 5.252 396,958 +156,112 0.02% 2,084,665
2020-04-16 2020-04-14 5.158 240,846 -356,199 0.02% 1,242,241
2020-04-15 2020-04-09 5.158 597,045 +89,360 0.04% 3,079,451
2020-04-14 2020-04-08 5.252 507,685 +167,842 0.03% 2,666,159
2020-04-09 2020-04-07 5.158 339,843 +198,979 0.02% 1,752,850
2020-04-08 2020-04-06 4.876 140,864 -13,436 0.01% 686,921
2020-04-07 2020-04-03 4.876 154,300 -8,104 0.01% 752,442
2020-04-03 2020-04-01 4.783 162,404 +6,825 0.01% 776,731
2020-04-02 2020-03-31 4.876 155,579 +1,919 0.01% 758,679
2020-04-01 2020-03-30 4.783 153,660 -12,156 0.01% 734,911
2020-03-31 2020-03-27 4.783 165,816 -11,517 0.01% 793,049
2020-03-30 2020-03-26 4.876 177,333 -17,381 0.01% 864,762
2020-03-27 2020-03-25 4.876 194,714 -92,878 0.01% 949,520
2020-03-26 2020-03-24 4.595 287,592 +2,602 0.02% 1,321,528
2020-03-25 2020-03-23 4.633 284,990 +6,612 0.02% 1,320,262
2020-03-24 2020-03-20 4.651 278,378 +3,412 0.02% 1,294,852
2020-03-23 2020-03-19 4.783 274,966 -15,142 0.02% 1,315,082
2020-03-20 2020-03-18 4.783 290,108 -106,421 0.02% 1,387,502
2020-03-19 2020-03-17 5.158 396,529 +341,123 0.02% 2,045,226
2020-03-18 2020-03-16 5.064 55,406 -284,970 0.00% 280,578
2020-03-17 2020-03-13 4.970 340,376 +60,931 0.02% 1,691,759
2020-03-16 2020-03-12 4.614 279,445 -25,379 0.02% 1,289,333
2020-03-13 2020-03-11 4.970 304,824 -2,132 0.02% 1,515,056
2020-03-12 2020-03-10 4.501 306,956 -14,929 0.02% 1,381,723
2020-03-11 2020-03-09 4.783 321,885 -2,559 0.02% 1,539,482
2020-03-10 2020-03-06 5.064 324,444 -8,957 0.02% 1,642,998
2020-03-09 2020-03-05 4.876 333,401 +19,407 0.02% 1,625,825
2020-03-06 2020-03-04 4.689 313,994 +29,858 0.02% 1,472,295
2020-03-05 2020-03-03 4.576 284,136 -19,621 0.02% 1,300,318
2020-03-04 2020-03-02 4.689 303,757 +192,048 0.02% 1,424,295
2020-03-03 2020-02-28 4.689 111,709 -1,706 0.01% 523,796
2020-03-02 2020-02-27 4.970 113,415 +56,887 0.01% 563,703
2020-02-28 2020-02-26 5.064 56,528 +21,754 0.00% 286,260
2020-02-27 2020-02-25 5.252 34,774 -9,171 0.00% 182,619
2020-02-26 2020-02-24 5.814 43,945 -7,678 0.00% 255,508
2020-02-25 2020-02-21 6.471 51,623 -11,089 0.00% 334,038
2020-02-24 2020-02-20 6.377 62,712 -7,678 0.00% 399,911
2020-02-21 2020-02-19 6.658 70,390 -5,119 0.00% 468,676
2020-02-20 2020-02-18 6.564 75,509 +35,830 0.00% 495,679
2020-02-19 2020-02-17 6.471 39,679 -12,157 0.00% 256,752
2020-02-18 2020-02-14 6.752 51,836 +4,905 0.00% 350,000
2020-02-17 2020-02-13 6.846 46,931 -2,559 0.00% 321,282
2020-02-14 2020-02-12 7.033 49,490 -3,199 0.00% 348,083
2020-02-13 2020-02-11 6.940 52,689 +213 0.00% 365,641
2020-02-12 2020-02-10 6.846 52,476 +427 0.00% 359,242
2020-02-10 2020-02-06 7.221 52,049 -9,810 0.00% 375,843
2020-02-07 2020-02-05 7.221 61,859 +14,715 0.00% 446,681
2020-02-06 2020-02-04 7.033 47,144 -13,649 0.00% 331,582
2020-02-05 2020-02-03 6.940 60,793 +7,133 0.00% 421,880
2020-02-04 2020-01-31 6.846 53,660 -5,971 0.00% 367,348
2020-02-03 2020-01-30 6.752 59,631 -11,943 0.00% 402,632
2020-01-31 2020-01-29 6.940 71,574 +6,184 0.00% 496,696
2020-01-30 2020-01-24 7.221 65,390 +11,090 0.00% 472,178
2020-01-29 2020-01-22 7.127 54,300 +18,555 0.00% 387,005
2020-01-23 2020-01-21 7.127 35,745 -4,170 0.00% 254,761
2020-01-22 2020-01-20 7.596 39,915 +28,898 0.00% 303,197
2020-01-21 2020-01-17 7.877 11,017 -30,284 0.00% 86,785
2020-01-20 2020-01-16 7.784 41,301 -17,061 0.00% 321,471
2020-01-17 2020-01-15 7.409 58,362 -276,599 0.00% 432,375
2020-01-16 2020-01-14 7.315 334,961 +15,356 0.02% 2,450,149
2020-01-15 2020-01-13 7.315 319,605 +131,153 0.02% 2,337,824
2020-01-14 2020-01-10 6.471 188,452 +426 0.01% 1,219,420
2020-01-13 2020-01-09 6.189 188,026 +2,352 0.01% 1,163,765
2020-01-10 2020-01-08 5.908 185,674 -10,876 0.01% 1,096,971
2020-01-09 2020-01-07 5.720 196,550 -22,180 0.01% 1,124,363
2020-01-08 2020-01-06 5.627 218,730 +8,317 0.01% 1,230,731
2020-01-07 2020-01-03 5.627 210,413 -6,917 0.01% 1,183,934
2020-01-06 2020-01-02 5.439 217,330 -83,583 0.01% 1,182,092
2020-01-03 2019-12-31 5.627 300,913 +4,479 0.02% 1,693,151
2019-12-30 2019-12-24 5.064 296,434 +123,535 0.02% 1,501,154
2019-12-27 2019-12-20 5.345 172,899 +19,834 0.01% 924,211
2019-12-23 2019-12-19 5.533 153,065 +15,995 0.01% 846,899
2019-12-20 2019-12-18 5.158 137,070 +5,972 0.01% 706,983
2019-12-19 2019-12-17 5.252 131,098 +6,398 0.01% 688,474
2019-12-18 2019-12-16 5.252 124,700 -2,986 0.01% 654,875
2019-12-17 2019-12-13 5.158 127,686 -9,810 0.01% 658,582
2019-12-16 2019-12-12 5.252 137,496 -640 0.01% 722,074
2019-12-13 2019-12-11 4.970 138,136 +11,090 0.01% 686,572
2019-12-09 2019-12-05 5.064 127,046 -14,289 0.01% 643,366
2019-12-04 2019-12-02 5.252 141,335 -7,038 0.01% 742,235
2019-12-03 2019-11-29 5.345 148,373 -6,825 0.01% 793,110
2019-12-02 2019-11-28 5.064 155,198 -39,028 0.01% 785,929
2019-11-29 2019-11-27 5.158 194,226 +28,792 0.01% 1,001,783
2019-11-28 2019-11-26 5.252 165,434 -1,493 0.01% 868,793
2019-11-27 2019-11-25 5.158 166,927 +2,772 0.01% 860,980
2019-11-26 2019-11-22 5.252 164,155 -3,625 0.01% 862,076
2019-11-25 2019-11-21 5.252 167,780 -13,863 0.01% 881,113
2019-11-22 2019-11-20 5.345 181,643 +17,062 0.01% 970,951
2019-11-18 2019-11-14 5.439 164,581 -8,744 0.01% 895,182
2019-11-13 2019-11-11 5.533 173,325 -1,067 0.01% 958,996
2019-11-12 2019-11-08 5.533 174,392 -19,407 0.01% 964,900
2019-11-11 2019-11-07 5.627 193,799 +5,332 0.01% 1,090,452
2019-11-08 2019-11-06 5.533 188,467 -18,768 0.01% 1,042,776
2019-11-07 2019-11-05 5.439 207,235 +4,265 0.01% 1,127,184
2019-11-06 2019-11-04 5.627 202,970 +9,384 0.01% 1,142,054
2019-11-05 2019-11-01 5.439 193,586 +10,664 0.01% 1,052,945
2019-10-25 2019-10-23 5.439 182,922 -10,877 0.01% 994,942
2019-10-24 2019-10-22 5.345 193,799 -17,062 0.01% 1,035,929
2019-10-23 2019-10-21 5.439 210,861 -6,398 0.01% 1,146,906
2019-10-22 2019-10-18 5.345 217,259 -4,265 0.01% 1,161,332
2019-10-18 2019-10-16 5.439 221,524 +26,019 0.02% 1,204,904
2019-10-17 2019-10-15 5.345 195,505 +12,583 0.01% 1,045,048
2019-10-15 2019-10-11 5.439 182,922 -854 0.01% 994,942
2019-10-14 2019-10-10 5.439 183,776 +640 0.01% 999,587
2019-10-11 2019-10-09 5.439 183,136 -1,493 0.01% 996,105
2019-10-10 2019-10-08 5.439 184,629 -639 0.01% 1,004,226
2019-10-09 2019-10-04 5.252 185,268 -47,791 0.01% 972,953
2019-10-04 2019-10-02 5.439 233,059 +19,194 0.02% 1,267,645
2019-10-03 2019-09-30 5.439 213,865 -34,123 0.01% 1,163,245
2019-10-02 2019-09-27 5.439 247,988 +64,790 0.02% 1,348,846
2019-09-30 2019-09-26 5.439 183,198 -11,516 0.01% 996,443
2019-09-27 2019-09-25 5.627 194,714 +12,113 0.01% 1,095,600
2019-09-26 2019-09-24 5.814 182,601 -9,597 0.01% 1,061,692
2019-09-25 2019-09-23 5.908 192,198 -10,237 0.01% 1,135,515
2019-09-24 2019-09-20 6.002 202,435 +6,185 0.01% 1,214,980
2019-09-23 2019-09-19 5.908 196,250 +96,397 0.01% 1,159,455
2019-09-20 2019-09-18 5.908 99,853 -19,621 0.01% 589,937
2019-09-19 2019-09-17 6.377 119,474 -17,914 0.01% 761,879
2019-09-18 2019-09-16 6.377 137,388 +37,535 0.01% 876,115
2019-09-17 2019-09-13 6.189 99,853 -27,938 0.01% 618,029
2019-09-16 2019-09-12 5.908 127,791 -142,847 0.01% 754,996
2019-09-13 2019-09-11 5.908 270,638 +12,370 0.02% 1,598,943
2019-09-10 2019-09-06 6.096 258,268 -1,919 0.02% 1,574,300
2019-09-09 2019-09-05 6.096 260,187 -23,407 0.02% 1,585,998
2019-09-06 2019-09-04 6.096 283,594 +1,067 0.02% 1,728,678
2019-09-03 2019-08-30 6.283 282,527 -29,431 0.02% 1,775,164
2019-09-02 2019-08-29 6.189 311,958 -222,812 0.02% 1,930,828
2019-08-30 2019-08-28 5.908 534,770 +60,248 0.04% 3,159,448
2019-08-29 2019-08-27 5.908 474,522 -5,118 0.03% 2,803,500
2019-08-28 2019-08-26 5.814 479,640 +14,075 0.03% 2,788,757
2019-08-27 2019-08-23 5.908 465,565 +17,915 0.03% 2,750,581
2019-08-26 2019-08-22 5.814 447,650 -16,848 0.03% 2,602,759
2019-08-23 2019-08-21 5.720 464,498 -24,100 0.03% 2,657,157
2019-08-22 2019-08-20 5.627 488,598 -6,611 0.03% 2,749,201
2019-08-21 2019-08-19 5.627 495,209 +17,701 0.03% 2,786,400
2019-08-20 2019-08-16 5.345 477,508 +6,185 0.03% 2,552,461
2019-08-19 2019-08-15 5.158 471,323 +269,998 0.03% 2,431,000
2019-08-15 2019-08-13 5.439 201,325 -2,560 0.01% 1,095,038
2019-08-14 2019-08-12 5.439 203,885 -41,587 0.01% 1,108,963
2019-08-12 2019-08-08 5.533 245,472 +1,067 0.02% 1,358,181
2019-08-08 2019-08-06 5.439 244,405 -427 0.02% 1,329,357
2019-08-07 2019-08-05 5.439 244,832 +427 0.02% 1,331,680
2019-08-06 2019-08-02 5.627 244,405 -1,493 0.02% 1,375,197
2019-08-05 2019-08-01 5.720 245,898 +109,599 0.02% 1,406,658
2019-08-02 2019-07-31 5.627 136,299 -244,065 0.01% 766,916
2019-08-01 2019-07-30 5.627 380,364 +153,766 0.03% 2,140,200
2019-07-31 2019-07-29 5.627 226,598 -13,649 0.02% 1,275,002
2019-07-30 2019-07-26 5.814 240,247 -15,995 0.02% 1,396,861
2019-07-29 2019-07-25 5.720 256,242 +12,156 0.02% 1,465,831
2019-07-26 2019-07-24 5.814 244,086 +13,010 0.02% 1,419,182
2019-07-25 2019-07-23 5.908 231,076 +2,132 0.02% 1,365,209
2019-07-24 2019-07-22 5.908 228,944 -853 0.02% 1,352,613
2019-07-23 2019-07-19 5.814 229,797 -20,687 0.02% 1,336,102
2019-07-22 2019-07-18 6.002 250,484 +4,052 0.02% 1,503,362
2019-07-19 2019-07-17 5.439 246,432 -1,279 0.02% 1,340,382
2019-07-18 2019-07-16 5.533 247,711 +7,251 0.02% 1,370,569
2019-07-17 2019-07-15 5.627 240,460 +58,436 0.02% 1,353,000
2019-07-16 2019-07-12 5.627 182,024 +20,473 0.01% 1,024,197
2019-07-12 2019-07-10 5.627 161,551 -2,346 0.01% 909,001
2019-07-11 2019-07-09 5.814 163,897 -426 0.01% 952,942
2019-07-10 2019-07-08 5.720 164,323 -4,479 0.01% 940,009
2019-07-09 2019-07-05 6.096 168,802 +7,038 0.01% 1,028,951
2019-07-08 2019-07-04 6.096 161,764 +213 0.01% 986,050
2019-07-04 2019-07-02 6.846 161,551 +214 0.01% 1,105,952
2019-07-03 2019-06-28 7.409 161,337 +11,303 0.01% 1,195,266
2019-07-02 2019-06-27 7.221 150,034 -8,531 0.01% 1,083,388
2019-06-28 2019-06-26 7.221 158,565 -19,407 0.01% 1,144,990
2019-06-27 2019-06-25 6.564 177,972 -35,403 0.01% 1,168,297
2019-06-26 2019-06-24 6.377 213,375 +11,090 0.01% 1,360,680
2019-06-25 2019-06-21 5.814 202,285 -5,545 0.01% 1,176,140
2019-06-24 2019-06-20 5.908 207,830 +4,692 0.01% 1,227,870
2019-06-21 2019-06-19 5.345 203,138 +27,298 0.01% 1,085,850
2019-06-20 2019-06-18 5.439 175,840 -4,478 0.01% 956,421
2019-06-19 2019-06-17 5.345 180,318 +213 0.01% 963,868
2019-06-18 2019-06-14 5.158 180,105 +4,265 0.01% 928,949
2019-06-14 2019-06-12 5.252 175,840 -14,715 0.01% 923,441
2019-06-13 2019-06-11 5.627 190,555 +5,758 0.01% 1,072,199
2019-06-12 2019-06-10 5.252 184,797 -20,620 0.01% 970,480
2019-06-11 2019-06-06 5.064 205,417 -10,663 0.01% 1,040,240
2019-06-10 2019-06-05 5.158 216,080 -3,839 0.01% 1,114,502
2019-06-06 2019-06-04 5.533 219,919 +4,266 0.02% 1,216,798
2019-06-05 2019-06-03 5.627 215,653 -15,356 0.01% 1,213,418
2019-06-04 2019-05-31 5.589 231,009 -17,274 0.02% 1,291,156
2019-06-03 2019-05-30 5.682 248,283 -14,763 0.02% 1,410,832
2019-05-31 2019-05-29 5.776 263,046 +172,940 0.02% 1,519,225
2019-05-30 2019-05-28 5.403 90,106 -4,079 0.01% 486,833
2019-05-29 2019-05-27 5.403 94,185 +8,158 0.01% 508,872
2019-05-28 2019-05-24 5.682 86,027 +9,447 0.01% 488,836
2019-05-27 2019-05-23 5.589 76,580 -30,917 0.01% 428,021
2019-05-24 2019-05-22 5.682 107,497 +6,227 0.01% 610,836
2019-05-23 2019-05-21 5.682 101,270 -15,673 0.01% 575,452
2019-05-22 2019-05-20 5.869 116,943 +43,154 0.01% 686,299
2019-05-21 2019-05-17 5.776 73,789 -109,711 0.01% 426,169
2019-05-20 2019-05-16 5.869 183,500 +5,367 0.01% 1,076,900
2019-05-17 2019-05-15 5.962 178,133 +54,749 0.01% 1,061,996
2019-05-16 2019-05-14 5.496 123,384 +51,528 0.01% 678,125
2019-05-15 2019-05-10 5.310 71,856 +14,599 0.00% 381,537
2019-05-14 2019-05-09 5.403 57,257 -4,079 0.00% 309,354
2019-05-10 2019-05-08 5.589 61,336 -12,453 0.00% 342,819
2019-05-09 2019-05-07 5.776 73,789 -22,973 0.01% 426,169
2019-05-08 2019-05-06 5.869 96,762 -50,454 0.01% 567,864
2019-05-07 2019-05-03 6.055 147,216 +7,944 0.01% 891,388
2019-05-06 2019-05-02 5.962 139,272 +25,120 0.01% 830,314
2019-05-03 2019-04-30 5.776 114,152 -10,091 0.01% 659,286
2019-04-29 2019-04-25 5.869 124,243 -6,871 0.01% 729,140
2019-04-26 2019-04-24 5.962 131,114 -3,435 0.01% 781,678
2019-04-25 2019-04-23 5.869 134,549 -23,187 0.01% 789,623
2019-04-24 2019-04-18 5.776 157,736 -27,911 0.01% 911,006
2019-04-23 2019-04-17 5.962 185,647 +43,154 0.01% 1,106,793
2019-04-18 2019-04-16 5.776 142,493 +2,147 0.01% 822,970
2019-04-17 2019-04-15 5.869 140,346 -5,152 0.01% 823,643
2019-04-16 2019-04-12 5.869 145,498 -575,718 0.01% 853,879
2019-04-15 2019-04-11 5.776 721,216 -13,311 0.05% 4,165,390
2019-04-12 2019-04-10 5.962 734,527 +644 0.05% 4,379,115
2019-04-11 2019-04-09 6.148 733,883 +2,576 0.05% 4,512,003
2019-04-10 2019-04-08 6.241 731,307 -156,730 0.05% 4,564,289
2019-04-09 2019-04-04 6.241 888,037 -14,815 0.06% 5,542,484
2019-04-08 2019-04-03 6.428 902,852 -22,543 0.07% 5,803,156
2019-04-04 2019-04-02 6.428 925,395 +44,228 0.07% 5,948,053
2019-04-03 2019-04-01 6.055 881,167 -2,147 0.06% 5,335,440
2019-04-02 2019-03-29 6.055 883,314 +68,275 0.06% 5,348,440
2019-04-01 2019-03-28 5.869 815,039 +16,531 0.06% 4,783,189
2019-03-29 2019-03-27 5.962 798,508 -4,508 0.06% 4,760,558
2019-03-28 2019-03-26 6.055 803,016 +360,966 0.06% 4,862,238
2019-03-27 2019-03-25 5.869 442,050 +22,758 0.03% 2,594,242
2019-03-26 2019-03-22 6.241 419,292 +42,296 0.03% 2,616,917
2019-03-25 2019-03-21 6.055 376,996 -31,293 0.03% 2,282,699
2019-03-22 2019-03-20 6.241 408,289 +46,375 0.03% 2,548,245
2019-03-21 2019-03-19 6.241 361,914 -34,996 0.03% 2,258,805
2019-03-20 2019-03-18 6.521 396,910 +60,331 0.03% 2,588,146
2019-03-19 2019-03-15 6.428 336,579 +215,643 0.02% 2,163,390
2019-03-18 2019-03-14 6.521 120,936 +17,176 0.01% 788,592
2019-03-15 2019-03-13 6.521 103,760 +19,109 0.01% 676,592
2019-03-14 2019-03-12 6.707 84,651 -23,403 0.01% 567,758
2019-03-13 2019-03-11 6.707 108,054 +15,244 0.01% 724,723
2019-03-12 2019-03-08 6.800 92,810 -330,025 0.01% 631,126
2019-03-11 2019-03-07 7.173 422,835 +139,354 0.03% 3,032,915
2019-03-08 2019-03-06 7.080 283,481 -11,164 0.02% 2,006,948
2019-03-07 2019-03-05 6.800 294,645 +42,296 0.02% 2,003,644
2019-03-06 2019-03-04 6.987 252,349 +53,675 0.02% 1,763,037
2019-03-05 2019-03-01 6.987 198,674 +53,904 0.01% 1,388,037
2019-03-04 2019-02-28 7.173 144,770 -18,035 0.01% 1,038,408
2019-03-01 2019-02-27 6.800 162,805 -48,522 0.01% 1,107,106
2019-02-28 2019-02-26 7.080 211,327 -54,172 0.02% 1,496,123
2019-02-27 2019-02-25 6.521 265,499 -34,658 0.02% 1,731,249
2019-02-26 2019-02-22 6.334 300,157 +175,962 0.02% 1,901,323
2019-02-25 2019-02-21 6.521 124,195 +98,762 0.01% 809,843
2019-02-22 2019-02-20 6.241 25,433 -131,558 0.00% 158,734
2019-02-21 2019-02-19 6.334 156,991 +76,846 0.01% 994,448
2019-02-20 2019-02-18 6.521 80,145 +43,584 0.01% 522,604
2019-02-19 2019-02-15 6.334 36,561 -93,447 0.00% 231,593
2019-02-18 2019-02-14 6.614 130,008 -288,249 0.01% 859,859
2019-02-15 2019-02-13 6.893 418,257 +256,566 0.03% 2,883,192
2019-02-14 2019-02-12 7.080 161,691 +113,268 0.01% 1,144,717
2019-02-13 2019-02-11 7.266 48,423 +13,097 0.00% 351,840
2019-02-12 2019-02-08 7.266 35,326 +859 0.00% 256,677
2019-02-11 2019-02-04 7.080 34,467 -8,803 0.00% 244,015
2019-02-08 2019-01-31 6.987 43,270 -17,176 0.00% 302,306
2019-02-01 2019-01-30 7.359 60,446 -81,156 0.00% 444,829
2019-01-31 2019-01-29 7.639 141,602 +104,344 0.01% 1,081,638
2019-01-29 2019-01-25 6.987 37,258 -100,694 0.00% 260,303
2019-01-28 2019-01-24 7.359 137,952 -25,979 0.01% 1,015,205
2019-01-25 2019-01-23 7.545 163,931 +117,226 0.01% 1,236,929
2019-01-24 2019-01-22 7.452 46,705 +40,578 0.00% 348,058
2019-01-18 2019-01-16 8.104 6,127 -4,723 0.00% 49,655
2019-01-17 2019-01-15 8.197 10,850 +4,723 0.00% 88,943
2019-01-16 2019-01-14 8.104 6,127 -10,735 0.00% 49,655
2019-01-15 2019-01-11 8.104 16,862 +10,735 0.00% 136,655
2019-01-14 2019-01-10 8.384 6,127 -95,112 0.00% 51,368
2019-01-11 2019-01-09 7.639 101,239 +95,112 0.01% 773,322
2019-01-08 2019-01-04 7.266 6,127 -73,642 0.00% 44,519
2019-01-07 2019-01-03 7.918 79,769 -69,563 0.01% 631,614
2019-01-04 2019-01-02 8.011 149,332 -35,854 0.01% 1,196,327
2019-01-03 2018-12-31 8.943 185,186 +3,864 0.01% 1,656,067
2019-01-02 2018-12-27 7.639 181,322 -28,555 0.01% 1,385,042
2018-12-28 2018-12-24 8.384 209,877 +94,039 0.02% 1,759,568
2018-12-27 2018-12-20 6.800 115,838 +28,340 0.01% 787,721
2018-12-21 2018-12-19 7.173 87,498 -17,176 0.01% 627,607
2018-12-20 2018-12-18 6.987 104,674 -16,747 0.01% 731,305
2018-12-19 2018-12-17 6.707 121,421 +88,886 0.01% 814,376
2018-12-18 2018-12-14 6.334 32,535 -3,220 0.00% 206,091
2018-12-17 2018-12-13 6.428 35,755 -645 0.00% 229,818
2018-12-14 2018-12-12 6.521 36,400 -429 0.00% 237,355
2018-12-13 2018-12-11 6.614 36,829 -10,306 0.00% 243,583
2018-12-12 2018-12-10 6.148 47,135 +2,362 0.00% 289,792
2018-12-11 2018-12-07 6.614 44,773 -11,164 0.00% 296,124
2018-12-10 2018-12-06 6.521 55,937 -1,718 0.00% 364,750
2018-12-04 2018-11-30 6.241 57,655 -13,526 0.00% 359,841
2018-12-03 2018-11-29 7.080 71,181 -6,226 0.01% 503,937
2018-11-29 2018-11-27 6.614 77,407 -644 0.01% 511,961
2018-11-28 2018-11-26 6.707 78,051 -25,120 0.01% 523,491
2018-11-23 2018-11-21 6.893 103,171 -1,074 0.01% 711,194
2018-11-22 2018-11-20 6.800 104,245 -1,717 0.01% 708,887
2018-11-21 2018-11-19 7.080 105,962 -5,153 0.01% 750,175
2018-11-20 2018-11-16 7.080 111,115 -28,340 0.01% 786,656
2018-11-19 2018-11-15 7.173 139,455 -22 0.01% 1,000,284
2018-11-16 2018-11-14 7.173 139,477 -17,391 0.01% 1,000,442
2018-11-15 2018-11-13 6.893 156,868 -858 0.01% 1,081,346
2018-11-14 2018-11-12 6.987 157,726 -2,147 0.01% 1,101,953
2018-11-13 2018-11-09 6.893 159,873 -8,588 0.01% 1,102,061
2018-11-12 2018-11-08 6.987 168,461 +13,311 0.01% 1,176,953
2018-11-09 2018-11-07 6.614 155,150 -4,079 0.01% 1,026,145
2018-11-08 2018-11-06 6.428 159,229 -10,091 0.01% 1,023,458
2018-11-07 2018-11-05 6.428 169,320 +22,758 0.01% 1,088,318
2018-11-06 2018-11-02 6.148 146,562 +21,899 0.01% 901,081
2018-11-05 2018-11-01 6.055 124,663 +19,323 0.01% 754,831
2018-11-02 2018-10-31 5.962 105,340 +33,923 0.01% 628,018
2018-11-01 2018-10-30 5.962 71,417 -25,764 0.01% 425,775
2018-10-31 2018-10-29 6.055 97,181 +13,097 0.01% 588,428
2018-10-30 2018-10-26 6.055 84,084 +4,294 0.01% 509,126
2018-10-29 2018-10-25 6.148 79,790 +15,673 0.01% 490,559
2018-10-26 2018-10-24 6.055 64,117 -1,933 0.00% 388,226
2018-10-25 2018-10-23 6.148 66,050 -429 0.00% 406,084
2018-10-24 2018-10-22 6.055 66,479 +20,182 0.00% 402,528
2018-10-23 2018-10-19 6.148 46,297 -4,294 0.00% 284,640
2018-10-22 2018-10-18 6.521 50,591 -644 0.00% 329,891
2018-10-18 2018-10-15 6.614 51,235 +644 0.00% 338,863
2018-10-16 2018-10-12 6.428 50,591 +1,717 0.00% 325,178
2018-10-15 2018-10-11 6.428 48,874 -18,800 0.00% 314,142
2018-10-12 2018-10-10 7.080 67,674 -215 0.00% 479,109
2018-10-09 2018-10-05 7.359 67,889 +6,441 0.00% 499,603
2018-10-05 2018-10-03 7.452 61,448 -18,250 0.00% 457,927
2018-10-04 2018-10-02 7.732 79,698 +20,568 0.01% 616,203
2018-10-03 2018-09-28 8.384 59,130 +8,803 0.00% 495,734
2018-09-28 2018-09-26 8.291 50,327 -5,582 0.00% 417,244
2018-09-24 2018-09-20 7.918 55,909 +5,797 0.00% 442,690
2018-09-21 2018-09-19 8.197 50,112 -48 0.00% 410,793
2018-09-20 2018-09-18 7.918 50,160 -4,509 0.00% 397,169
2018-09-19 2018-09-17 7.918 54,669 +3,865 0.00% 432,871
2018-09-18 2018-09-14 7.825 50,804 -4,509 0.00% 397,535
2018-09-14 2018-09-12 8.011 55,313 -10,091 0.00% 443,123
2018-09-13 2018-09-11 8.197 65,404 -5,153 0.00% 536,149
2018-09-12 2018-09-10 8.291 70,557 -1,288 0.01% 584,963
2018-09-07 2018-09-05 8.477 71,845 -4,938 0.01% 609,027
2018-09-06 2018-09-04 8.663 76,783 -139,354 0.01% 665,191
2018-09-04 2018-08-31 8.570 216,137 -214 0.02% 1,852,318
2018-08-31 2018-08-29 8.663 216,351 +429 0.02% 1,874,306
2018-08-28 2018-08-24 8.663 215,922 -429 0.02% 1,870,589
2018-08-27 2018-08-23 8.570 216,351 -215 0.02% 1,854,152
2018-08-24 2018-08-22 8.663 216,566 +42,940 0.02% 1,876,169
2018-08-20 2018-08-16 8.570 173,626 -1,932 0.01% 1,487,994
2018-08-17 2018-08-15 8.570 175,558 +858 0.01% 1,504,552
2018-08-15 2018-08-13 8.570 174,700 -3,650 0.01% 1,497,198
2018-08-14 2018-08-10 8.663 178,350 -429 0.01% 1,545,093
2018-08-13 2018-08-09 8.663 178,779 +1,074 0.01% 1,548,810
2018-08-10 2018-08-08 8.570 177,705 -24,261 0.01% 1,522,952
2018-08-08 2018-08-06 8.291 201,966 -1,074 0.01% 1,674,430
2018-08-07 2018-08-03 8.663 203,040 +859 0.01% 1,758,989
2018-08-06 2018-08-02 8.756 202,181 -8,588 0.01% 1,770,381
2018-08-03 2018-08-01 8.756 210,769 -13,956 0.02% 1,845,581
2018-08-02 2018-07-31 8.943 224,725 +29,844 0.02% 2,009,654
2018-08-01 2018-07-30 8.663 194,881 +214 0.01% 1,688,306
2018-07-30 2018-07-26 8.756 194,667 +30,917 0.01% 1,704,586
2018-07-26 2018-07-24 8.477 163,750 +215 0.01% 1,388,102
2018-07-25 2018-07-23 8.943 163,535 -6,227 0.01% 1,462,448
2018-07-24 2018-07-20 8.850 169,762 +5,797 0.01% 1,502,321
2018-07-23 2018-07-19 8.384 163,965 +9,877 0.01% 1,374,650
2018-07-20 2018-07-18 8.477 154,088 +19,967 0.01% 1,306,197
2018-07-17 2018-07-13 8.104 134,121 -4,724 0.01% 1,086,963
2018-07-13 2018-07-11 8.197 138,845 -1,503 0.01% 1,138,182
2018-07-12 2018-07-10 8.104 140,348 -214 0.01% 1,137,428
2018-07-11 2018-07-09 8.104 140,562 -215 0.01% 1,139,163
2018-07-10 2018-07-06 8.197 140,777 -644 0.01% 1,154,019
2018-07-09 2018-07-05 8.197 141,421 +859 0.01% 1,159,298
2018-07-06 2018-07-04 8.011 140,562 -6,441 0.01% 1,126,069
2018-07-05 2018-07-03 8.104 147,003 -430 0.01% 1,191,363
2018-07-04 2018-06-29 8.011 147,433 -12,238 0.01% 1,181,114
2018-07-03 2018-06-28 8.197 159,671 -9,232 0.01% 1,308,903
2018-06-29 2018-06-27 8.011 168,903 +8,374 0.01% 1,353,114
2018-06-28 2018-06-26 8.570 160,529 +22,114 0.01% 1,375,751
2018-06-27 2018-06-25 8.570 138,415 -859 0.01% 1,186,232
2018-06-26 2018-06-22 8.570 139,274 +1,073 0.01% 1,193,594
2018-06-25 2018-06-21 8.943 138,201 -15,887 0.01% 1,235,893
2018-06-22 2018-06-20 9.129 154,088 -17,821 0.01% 1,406,674
2018-06-21 2018-06-19 8.850 171,909 -46,160 0.01% 1,521,321
2018-06-19 2018-06-14 8.570 218,069 -10,735 0.02% 1,868,876
2018-06-15 2018-06-13 8.943 228,804 -12,882 0.02% 2,046,131
2018-06-14 2018-06-12 8.943 241,686 +3,650 0.02% 2,161,331
2018-06-13 2018-06-11 8.943 238,036 -22,758 0.02% 2,128,690
2018-06-08 2018-06-06 8.943 260,794 +92,750 0.02% 2,332,209
2018-06-07 2018-06-05 9.036 168,044 +13,311 0.01% 1,518,425
2018-06-06 2018-06-04 9.129 154,733 -2,361 0.01% 1,412,562
2018-06-05 2018-06-01 9.222 157,094 +14,814 0.01% 1,448,750
2018-06-04 2018-05-31 9.502 142,280 -13,955 0.01% 1,351,894
2018-06-01 2018-05-30 9.222 156,235 -28,985 0.01% 1,440,828
2018-05-30 2018-05-28 9.315 185,220 -13,311 0.01% 1,725,387
2018-05-28 2018-05-24 9.315 198,531 +56,251 0.01% 1,849,383
2018-05-15 2018-05-11 9.776 142,280 -1,437 0.01% 1,390,860
2018-05-08 2018-05-04 9.960 143,717 -101,495 0.01% 1,431,415
2018-05-07 2018-05-03 9.960 245,212 -17,349 0.02% 2,442,302
2018-05-03 2018-04-30 9.591 262,561 -1,735 0.02% 2,518,241
2018-05-02 2018-04-27 9.776 264,296 -10,626 0.02% 2,583,630
2018-04-30 2018-04-26 9.960 274,922 +23,638 0.02% 2,738,212
2018-04-27 2018-04-25 9.960 251,284 -3,036 0.02% 2,502,778
2018-04-25 2018-04-23 9.960 254,320 +69,832 0.02% 2,533,017
2018-04-24 2018-04-20 9.776 184,488 -2,386 0.01% 1,803,465
2018-04-23 2018-04-19 9.776 186,874 -2,385 0.01% 1,826,790
2018-04-20 2018-04-18 9.960 189,259 -23,205 0.01% 1,885,012
2018-04-19 2018-04-17 10.144 212,464 -3,470 0.02% 2,155,320
2018-04-17 2018-04-13 10.513 215,934 -4,338 0.02% 2,270,177
2018-04-16 2018-04-12 10.698 220,272 -7,807 0.02% 2,356,411
2018-04-13 2018-04-11 10.698 228,079 +51,398 0.02% 2,439,929
2018-04-11 2018-04-09 10.144 176,681 -2,603 0.01% 1,792,323
2018-04-10 2018-04-06 10.513 179,284 -3,686 0.01% 1,884,865
2018-04-09 2018-04-04 10.698 182,970 -4,555 0.01% 1,957,364
2018-04-06 2018-04-03 10.698 187,525 -13,445 0.01% 2,006,093
2018-04-04 2018-03-29 10.698 200,970 +650 0.01% 2,149,924
2018-04-03 2018-03-28 10.882 200,320 -11,494 0.01% 2,179,918
2018-03-28 2018-03-26 10.882 211,814 +31,414 0.02% 2,304,998
2018-03-27 2018-03-23 10.698 180,400 +4,554 0.01% 1,929,871
2018-03-22 2018-03-20 11.620 175,846 -18,217 0.01% 2,043,322
2018-03-21 2018-03-19 11.804 194,063 -4,554 0.01% 2,290,797
2018-03-20 2018-03-16 11.620 198,617 -26,458 0.01% 2,307,920
2018-03-19 2018-03-15 11.989 225,075 +104,964 0.02% 2,698,388
2018-03-16 2018-03-14 12.542 120,111 +59,021 0.01% 1,506,453
2018-03-15 2018-03-13 12.542 61,090 -1,302 0.00% 766,201
2018-03-12 2018-03-08 12.542 62,392 -13,662 0.00% 782,531
2018-03-09 2018-03-07 12.358 76,054 -8,458 0.01% 939,855
2018-03-08 2018-03-06 12.173 84,512 +4,988 0.01% 1,028,789
2018-03-07 2018-03-05 12.358 79,524 -83,278 0.01% 982,736
2018-03-06 2018-03-02 12.542 162,802 +99,326 0.01% 2,041,891
2018-03-05 2018-03-01 11.989 63,476 -44,675 0.00% 761,004
2018-03-02 2018-02-28 11.620 108,151 +16,049 0.01% 1,256,710
2018-03-01 2018-02-27 11.620 92,102 +31,012 0.01% 1,070,221
2018-02-27 2018-02-23 11.251 61,090 -453,087 0.00% 687,328
2018-02-26 2018-02-22 11.251 514,177 -4,120 0.04% 5,785,039
2018-02-22 2018-02-20 11.436 518,297 +4,771 0.04% 5,926,990
2018-02-21 2018-02-15 11.436 513,526 -5,205 0.04% 5,872,431
2018-02-14 2018-02-12 10.882 518,731 +17,566 0.04% 5,644,923
2018-02-13 2018-02-09 10.513 501,165 +58,121 0.04% 5,268,893
2018-02-07 2018-02-05 12.173 443,044 -2,386 0.03% 5,393,300
2018-02-05 2018-02-01 12.542 445,430 -38 0.03% 5,586,659
2018-01-26 2018-01-24 12.911 445,468 -33,614 0.03% 5,751,463
2018-01-25 2018-01-23 13.096 479,082 +7,807 0.03% 6,273,819
2018-01-22 2018-01-18 12.358 471,275 -12,145 0.03% 5,823,888
2018-01-19 2018-01-17 12.911 483,420 +136,627 0.03% 6,241,464
2018-01-18 2018-01-16 12.358 346,793 +1,085 0.02% 4,285,573
2018-01-17 2018-01-15 12.358 345,708 +1,952 0.02% 4,272,165
2018-01-16 2018-01-12 12.727 343,756 +2,602 0.02% 4,374,850
2018-01-15 2018-01-11 12.358 341,154 -13,012 0.02% 4,215,888
2018-01-12 2018-01-10 12.727 354,166 -8,241 0.03% 4,507,334
2018-01-11 2018-01-09 12.727 362,407 -21,904 0.03% 4,612,214
2018-01-09 2018-01-05 12.358 384,311 +5,422 0.03% 4,749,211
2018-01-08 2018-01-04 12.358 378,889 +11,277 0.03% 4,682,207
2018-01-05 2018-01-03 11.804 367,612 +3,904 0.03% 4,339,438
2018-01-02 2017-12-28 11.989 363,708 -868 0.03% 4,360,437
2017-12-29 2017-12-27 11.804 364,576 +9,543 0.03% 4,303,600
2017-12-28 2017-12-22 11.620 355,033 +10,323 0.03% 4,125,467
2017-12-27 2017-12-21 11.804 344,710 +1,518 0.03% 4,069,093
2017-12-22 2017-12-20 11.989 343,192 -1,301 0.03% 4,114,474
2017-12-21 2017-12-19 11.989 344,493 -7,157 0.03% 4,130,072
2017-12-20 2017-12-18 12.173 351,650 +20,386 0.03% 4,280,735
2017-12-19 2017-12-15 11.436 331,264 +15,615 0.03% 3,788,172
2017-12-15 2017-12-13 11.251 315,649 -6,290 0.03% 3,551,388
2017-12-14 2017-12-12 11.251 321,939 +25,157 0.03% 3,622,157
2017-12-13 2017-12-11 10.698 296,782 +2,169 0.02% 3,174,895
2017-12-12 2017-12-08 10.513 294,613 +1,301 0.02% 3,097,352
2017-12-11 2017-12-07 10.698 293,312 -4,337 0.02% 3,137,774
2017-12-08 2017-12-06 11.067 297,649 +36,000 0.02% 3,293,969
2017-12-07 2017-12-05 11.251 261,649 -48,796 0.02% 2,943,830
2017-12-06 2017-12-04 11.804 310,445 -483,182 0.02% 3,664,616
2017-12-05 2017-12-01 11.989 793,627 -27,759 0.06% 9,514,667
2017-12-04 2017-11-30 11.436 821,386 -24,507 0.07% 9,392,967
2017-12-01 2017-11-29 11.989 845,893 -4,274 0.07% 10,141,276
2017-11-30 2017-11-28 12.542 850,167 +67,817 0.07% 10,662,940
2017-11-29 2017-11-27 11.620 782,350 -68,531 0.06% 9,090,870
2017-11-28 2017-11-24 12.173 850,881 +72,001 0.07% 10,358,016
2017-11-22 2017-11-20 12.542 778,880 +5,205 0.06% 9,768,846
2017-11-17 2017-11-15 12.542 773,675 -24,723 0.06% 9,703,564
2017-11-16 2017-11-14 12.727 798,398 +526,556 0.06% 10,160,904
2017-11-15 2017-11-13 12.911 271,842 -3,470 0.02% 3,509,768
2017-11-14 2017-11-10 12.173 275,312 -1,952 0.02% 3,351,451
2017-11-13 2017-11-09 12.358 277,264 -60,289 0.02% 3,426,353
2017-11-10 2017-11-08 12.727 337,553 +31,446 0.03% 4,295,907
2017-11-09 2017-11-07 11.989 306,107 +8,241 0.03% 3,669,868
2017-11-08 2017-11-06 11.067 297,866 -2,603 0.02% 3,296,370
2017-11-07 2017-11-03 10.882 300,469 -2,819 0.03% 3,269,757
2017-11-06 2017-11-02 11.067 303,288 -1,952 0.03% 3,356,374
2017-11-03 2017-11-01 10.882 305,240 -8,241 0.03% 3,321,676
2017-11-02 2017-10-31 11.067 313,481 -7,807 0.03% 3,469,176
2017-11-01 2017-10-30 11.067 321,288 +7,590 0.03% 3,555,573
2017-10-31 2017-10-27 10.882 313,698 -14,964 0.03% 3,413,717
2017-10-30 2017-10-26 11.067 328,662 +8,025 0.03% 3,637,178
2017-10-27 2017-10-25 11.251 320,637 -12,796 0.03% 3,607,508
2017-10-26 2017-10-24 10.698 333,433 -8,674 0.03% 3,566,978
2017-10-25 2017-10-23 10.144 342,107 -2,386 0.03% 3,470,471
2017-10-24 2017-10-20 9.960 344,493 +8,675 0.03% 3,431,136
2017-10-23 2017-10-19 9.960 335,818 -1,301 0.03% 3,344,734
2017-10-20 2017-10-18 10.144 337,119 -71,237 0.03% 3,419,871
2017-10-19 2017-10-17 10.329 408,356 +72,109 0.03% 4,217,847
2017-10-18 2017-10-16 10.144 336,247 +54,651 0.03% 3,411,025
2017-10-13 2017-10-11 10.329 281,596 +29,494 0.02% 2,908,562
2017-10-12 2017-10-10 10.513 252,102 -2,603 0.02% 2,650,422
2017-10-11 2017-10-09 10.513 254,705 -1,301 0.02% 2,677,788
2017-10-10 2017-10-06 11.251 256,006 -1,735 0.02% 2,880,340
2017-10-09 2017-10-04 11.067 257,741 +1,301 0.02% 2,852,322
2017-10-06 2017-10-03 11.067 256,440 -433 0.02% 2,837,924
2017-10-04 2017-09-29 10.698 256,873 -46,844 0.02% 2,747,959
2017-10-03 2017-09-28 10.513 303,717 +42,072 0.03% 3,193,065
2017-09-28 2017-09-26 10.698 261,645 -2,819 0.02% 2,799,009
2017-09-25 2017-09-21 11.251 264,464 -1,301 0.02% 2,975,502
2017-09-21 2017-09-19 11.804 265,765 -4,988 0.02% 3,137,195
2017-09-20 2017-09-18 11.989 270,753 -33,615 0.02% 3,246,014
2017-09-19 2017-09-15 11.804 304,368 -13,012 0.03% 3,592,881
2017-09-18 2017-09-14 11.251 317,380 +63,109 0.03% 3,570,863
2017-09-15 2017-09-13 10.513 254,271 +52,699 0.02% 2,673,225
2017-09-14 2017-09-12 10.698 201,572 -10,627 0.02% 2,156,364
2017-09-13 2017-09-11 11.436 212,199 -65,928 0.02% 2,426,604
2017-09-12 2017-09-08 11.620 278,127 -216 0.02% 3,231,823
2017-09-11 2017-09-07 11.436 278,343 +18,000 0.02% 3,182,994
2017-09-08 2017-09-06 10.882 260,343 -14,314 0.02% 2,833,099
2017-09-07 2017-09-05 9.591 274,657 -65,277 0.02% 2,634,255
2017-09-05 2017-09-01 9.407 339,934 +18,651 0.03% 3,197,633
2017-09-04 2017-08-31 8.484 321,283 +2,602 0.03% 2,725,897
2017-09-01 2017-08-30 8.023 318,681 -5,205 0.03% 2,556,873
2017-08-31 2017-08-29 8.023 323,886 -11,928 0.03% 2,598,635
2017-08-30 2017-08-28 8.023 335,814 -433 0.03% 2,694,337
2017-08-29 2017-08-25 8.116 336,247 +15,397 0.03% 2,728,820
2017-08-28 2017-08-24 8.023 320,850 -3,676 0.03% 2,574,276
2017-08-24 2017-08-21 7.839 324,526 -24,723 0.03% 2,543,913
2017-08-22 2017-08-18 7.931 349,249 +9,326 0.03% 2,769,921
2017-08-21 2017-08-17 8.023 339,923 +13,446 0.03% 2,727,304
2017-08-18 2017-08-16 7.654 326,477 +3,253 0.03% 2,498,990
2017-08-17 2017-08-15 7.378 323,224 -3,660 0.03% 2,384,665
2017-08-14 2017-08-10 7.286 326,884 -7,807 0.03% 2,381,522
2017-08-10 2017-08-08 7.009 334,691 -34,872 0.03% 2,345,802
2017-08-09 2017-08-07 7.562 369,563 +59,818 0.03% 2,794,706
2017-08-08 2017-08-04 7.654 309,745 +31,879 0.03% 2,370,916
2017-08-07 2017-08-03 7.654 277,866 +18,651 0.02% 2,126,901
2017-08-04 2017-08-02 7.470 259,215 +8,241 0.02% 1,936,328
2017-08-03 2017-08-01 7.193 250,974 +3,386 0.02% 1,805,332
2017-08-02 2017-07-31 7.193 247,588 -7,808 0.02% 1,780,976
2017-08-01 2017-07-28 7.470 255,396 -5,421 0.02% 1,907,800
2017-07-31 2017-07-27 7.378 260,817 -40,338 0.02% 1,924,242
2017-07-28 2017-07-26 7.562 301,155 -7,373 0.03% 2,277,392
2017-07-27 2017-07-25 7.654 308,528 +25,520 0.03% 2,361,601
2017-07-26 2017-07-24 7.470 283,008 +12,578 0.02% 2,114,061
2017-07-25 2017-07-21 7.931 270,430 -8,458 0.02% 2,144,802
2017-07-24 2017-07-20 8.023 278,888 +56,386 0.02% 2,237,602
2017-07-21 2017-07-19 8.116 222,502 +1,952 0.02% 1,805,720
2017-07-20 2017-07-18 8.208 220,550 -2,602 0.02% 1,810,218
2017-07-19 2017-07-17 8.484 223,152 -3,254 0.02% 1,893,313
2017-07-18 2017-07-14 9.038 226,406 -29,277 0.02% 2,046,199
2017-07-14 2017-07-12 8.300 255,683 -15,831 0.02% 2,122,160
2017-07-13 2017-07-11 8.208 271,514 +25,807 0.02% 2,228,518
2017-07-12 2017-07-10 8.300 245,707 -69,254 0.02% 2,039,360
2017-07-10 2017-07-06 9.130 314,961 +52,699 0.03% 2,875,582
2017-07-07 2017-07-05 8.946 262,262 -4,988 0.02% 2,346,070
2017-07-06 2017-07-04 9.222 267,250 +16,265 0.02% 2,464,629
2017-07-05 2017-07-03 9.130 250,985 -6,290 0.02% 2,291,484
2017-07-04 2017-06-30 9.407 257,275 -650 0.02% 2,420,090
2017-07-03 2017-06-29 9.591 257,925 -8,887 0.02% 2,473,777
2017-06-30 2017-06-28 9.776 266,812 -5,855 0.02% 2,608,225
2017-06-29 2017-06-27 9.960 272,667 -89,350 0.02% 2,715,752
2017-06-28 2017-06-26 9.960 362,017 +20,386 0.03% 3,605,675
2017-06-27 2017-06-23 9.960 341,631 +45,395 0.03% 3,402,631
2017-06-26 2017-06-22 9.222 296,236 +123,182 0.02% 2,731,943
2017-06-23 2017-06-21 8.853 173,054 -148,555 0.01% 1,532,099
2017-06-22 2017-06-20 9.591 321,609 -14,672 0.03% 3,084,575
2017-06-21 2017-06-19 9.776 336,281 -1,301 0.03% 3,287,320
2017-06-20 2017-06-16 9.960 337,582 +8,241 0.03% 3,362,303
2017-06-19 2017-06-15 9.960 329,341 -14,097 0.03% 3,280,223
2017-06-16 2017-06-14 10.698 343,438 -1,735 0.03% 3,674,008
2017-06-15 2017-06-13 10.698 345,173 +63,543 0.03% 3,692,569
2017-06-14 2017-06-12 9.591 281,630 -2,603 0.02% 2,701,134
2017-06-13 2017-06-09 9.960 284,233 -32,964 0.02% 2,830,949
2017-06-12 2017-06-08 10.698 317,197 -3,253 0.03% 3,393,289
2017-06-09 2017-06-07 10.882 320,450 -3,036 0.03% 3,487,194
2017-06-08 2017-06-06 10.698 323,486 -34,916 0.03% 3,460,567
2017-06-07 2017-06-05 11.620 358,402 -33,831 0.03% 4,164,614
2017-06-06 2017-06-02 11.620 392,233 +24,723 0.03% 4,557,729
2017-06-05 2017-06-01 11.989 367,510 -14,530 0.03% 4,406,019
2017-06-02 2017-05-31 12.542 382,040 +22,909 0.03% 4,791,611
2017-06-01 2017-05-29 11.620 359,131 -117,186 0.03% 4,173,085
2017-05-29 2017-05-25 11.251 476,317 -2,602 0.04% 5,359,074
2017-05-26 2017-05-24 11.804 478,919 +4,121 0.04% 5,653,350
2017-05-25 2017-05-23 11.436 474,798 -217 0.04% 5,429,557
2017-05-24 2017-05-22 11.620 475,015 -34,699 0.04% 5,519,652
2017-05-23 2017-05-19 11.989 509,714 +103,446 0.04% 6,110,880
2017-05-22 2017-05-18 12.173 406,268 -11,277 0.03% 4,945,616
2017-05-19 2017-05-17 12.727 417,545 -21,687 0.03% 5,313,934
2017-05-18 2017-05-16 12.542 439,232 +89,133 0.04% 5,508,923
2017-05-17 2017-05-15 11.561 350,099 -22,609 0.03% 4,047,470
2017-05-16 2017-05-12 11.561 372,708 -1,902 0.03% 4,308,851
2017-05-15 2017-05-11 11.561 374,610 +9,372 0.03% 4,330,840
2017-05-12 2017-05-10 11.561 365,238 +12,207 0.03% 4,222,491
2017-05-11 2017-05-09 11.194 353,031 +7,847 0.03% 3,951,800
2017-05-10 2017-05-08 11.010 345,184 -3,378 0.03% 3,800,617
2017-05-09 2017-05-05 10.643 348,562 +21,143 0.03% 3,709,884
2017-05-08 2017-05-04 11.010 327,419 -10,245 0.03% 3,605,018
2017-05-04 2017-04-28 11.194 337,664 +10,463 0.03% 3,779,783
2017-05-02 2017-04-27 11.010 327,201 -61,236 0.03% 3,602,617
2017-04-28 2017-04-26 11.010 388,437 +86,318 0.03% 4,276,851
2017-04-27 2017-04-25 11.194 302,119 +9,809 0.03% 3,381,895
2017-04-26 2017-04-24 11.377 292,310 +19,182 0.02% 3,325,735
2017-04-25 2017-04-21 11.561 273,128 -25,503 0.02% 3,157,614
2017-04-24 2017-04-20 11.928 298,631 -1,090 0.02% 3,562,054
2017-04-21 2017-04-19 11.928 299,721 -5,668 0.02% 3,575,055
2017-04-20 2017-04-18 11.928 305,389 +33,133 0.03% 3,642,663
2017-04-19 2017-04-13 12.111 272,256 -436 0.02% 3,297,415
2017-04-18 2017-04-12 12.295 272,692 +25,721 0.02% 3,352,737
2017-04-13 2017-04-11 11.744 246,971 -14,168 0.02% 2,900,535
2017-04-12 2017-04-10 12.295 261,139 +1,961 0.02% 3,210,693
2017-04-11 2017-04-07 12.662 259,178 -2,615 0.02% 3,281,705
2017-04-10 2017-04-06 12.662 261,793 +24,195 0.02% 3,314,816
2017-04-06 2017-04-03 12.845 237,598 -42,941 0.02% 3,052,060
2017-04-05 2017-03-31 13.947 280,539 +4,795 0.02% 3,912,543
2017-04-03 2017-03-30 13.212 275,744 -49,044 0.02% 3,643,265
2017-03-30 2017-03-28 12.845 324,788 +39,889 0.03% 4,172,057
2017-03-29 2017-03-27 12.845 284,899 +4,578 0.02% 3,659,664
2017-03-27 2017-03-23 13.212 280,321 +34,004 0.02% 3,703,739
2017-03-24 2017-03-22 13.029 246,317 +7,847 0.02% 3,209,261
2017-03-23 2017-03-21 13.396 238,470 +37,018 0.02% 3,194,544
2017-03-22 2017-03-20 13.029 201,452 +11,116 0.02% 2,624,715
2017-03-21 2017-03-17 13.212 190,336 +54,276 0.02% 2,514,813
2017-03-20 2017-03-16 13.763 136,060 +1,308 0.01% 1,872,596
2017-03-17 2017-03-15 13.763 134,752 -37,274 0.01% 1,854,594
2017-03-16 2017-03-14 13.763 172,026 +5,232 0.01% 2,367,596
2017-03-15 2017-03-13 13.947 166,794 -5,668 0.01% 2,326,196
2017-03-14 2017-03-10 14.130 172,462 -33,568 0.01% 2,436,893
2017-03-13 2017-03-09 13.763 206,030 -9,155 0.02% 2,835,594
2017-03-10 2017-03-08 14.130 215,185 -14,822 0.02% 3,040,570
2017-03-09 2017-03-07 14.314 230,007 -44,685 0.02% 3,292,213
2017-03-08 2017-03-06 14.130 274,692 -60,597 0.02% 3,881,405
2017-03-07 2017-03-03 13.396 335,289 -19,618 0.03% 4,491,531
2017-03-06 2017-03-02 13.396 354,907 +5,449 0.03% 4,754,334
2017-03-02 2017-02-28 13.029 349,458 +3,052 0.03% 4,553,083
2017-03-01 2017-02-27 13.029 346,406 +2,398 0.03% 4,513,319
2017-02-27 2017-02-23 13.396 344,008 -12,801 0.03% 4,608,331
2017-02-24 2017-02-22 13.396 356,809 +18,746 0.03% 4,779,813
2017-02-23 2017-02-21 13.763 338,063 -20,926 0.03% 4,652,765
2017-02-22 2017-02-20 14.130 358,989 -8,719 0.03% 5,072,524
2017-02-21 2017-02-17 14.130 367,708 -18,963 0.03% 5,195,724
2017-02-20 2017-02-16 13.763 386,671 +18,091 0.03% 5,321,758
2017-02-17 2017-02-15 14.130 368,580 +83,416 0.03% 5,208,045
2017-02-16 2017-02-14 13.763 285,164 -55,366 0.02% 3,924,716
2017-02-15 2017-02-13 13.947 340,530 -16,566 0.03% 4,749,208
2017-02-14 2017-02-10 14.130 357,096 -2,398 0.03% 5,045,776
2017-02-13 2017-02-09 14.130 359,494 -19,836 0.03% 5,079,660
2017-02-10 2017-02-08 14.314 379,330 -6,103 0.03% 5,429,553
2017-02-09 2017-02-07 14.314 385,433 -6,539 0.03% 5,516,908
2017-02-03 2017-02-01 13.763 391,972 -60 0.03% 5,394,716
2017-02-01 2017-01-25 13.580 392,032 -5,668 0.03% 5,323,601
2017-01-26 2017-01-24 13.763 397,700 +9,155 0.03% 5,473,550
2017-01-25 2017-01-23 13.947 388,545 +67,831 0.03% 5,418,850
2017-01-24 2017-01-20 13.212 320,714 +5,885 0.03% 4,237,431
2017-01-23 2017-01-19 13.580 314,829 -15,040 0.03% 4,275,222
2017-01-20 2017-01-18 13.947 329,869 +31,606 0.03% 4,600,524
2017-01-19 2017-01-17 14.130 298,263 +13,297 0.02% 4,214,464
2017-01-18 2017-01-16 13.763 284,966 +6,539 0.02% 3,921,991
2017-01-17 2017-01-13 13.947 278,427 +6,104 0.02% 3,883,088
2017-01-13 2017-01-11 14.314 272,323 +2,397 0.02% 3,897,904
2017-01-11 2017-01-09 14.497 269,926 -5,231 0.02% 3,913,128
2017-01-10 2017-01-06 14.314 275,157 +43,813 0.02% 3,938,469
2017-01-09 2017-01-05 15.048 231,344 +16,566 0.02% 3,481,163
2017-01-06 2017-01-04 14.864 214,778 -17,002 0.02% 3,192,472
2017-01-05 2017-01-03 14.314 231,780 -32,696 0.02% 3,317,591
2017-01-04 2016-12-30 16.516 264,476 -4,777 0.02% 4,367,984
2017-01-03 2016-12-29 13.763 269,253 -2,616 0.02% 3,705,732
2016-12-30 2016-12-28 12.662 271,869 -11,552 0.02% 3,442,398
2016-12-29 2016-12-23 11.928 283,421 +10,898 0.02% 3,380,630
2016-12-28 2016-12-22 11.194 272,523 -69,970 0.02% 3,050,600
2016-12-23 2016-12-21 11.010 342,493 +53,840 0.03% 3,770,988
2016-12-22 2016-12-20 11.744 288,653 -49,262 0.02% 3,390,067
2016-12-19 2016-12-15 12.478 337,915 -88,663 0.03% 4,216,660
2016-12-16 2016-12-14 12.845 426,578 -11,117 0.04% 5,479,599
2016-12-15 2016-12-13 13.212 437,695 +39,672 0.04% 5,783,042
2016-12-14 2016-12-12 12.845 398,023 -1,744 0.03% 5,112,796
2016-12-13 2016-12-09 13.763 399,767 -27,465 0.03% 5,501,998
2016-12-12 2016-12-08 13.763 427,232 +27,683 0.04% 5,879,999
2016-12-09 2016-12-07 13.396 399,549 -6,103 0.03% 5,352,358
2016-12-08 2016-12-06 13.396 405,652 -8,719 0.03% 5,434,114
2016-12-07 2016-12-05 13.580 414,371 +62,123 0.03% 5,626,953
2016-12-06 2016-12-02 14.130 352,248 +19,399 0.03% 4,977,274
2016-12-02 2016-11-30 14.130 332,849 -9,491 0.03% 4,703,165
2016-11-30 2016-11-28 14.314 342,340 -94,621 0.03% 4,900,095
2016-11-29 2016-11-25 14.314 436,961 -2,398 0.04% 6,254,456
2016-11-28 2016-11-24 14.314 439,359 -1,744 0.04% 6,288,780
2016-11-25 2016-11-23 14.130 441,103 -3,184 0.04% 6,232,797
2016-11-24 2016-11-22 14.681 444,287 +56,891 0.04% 6,522,376
2016-11-23 2016-11-21 14.130 387,396 +49,263 0.03% 5,473,916
2016-11-18 2016-11-16 14.497 338,133 -17,438 0.03% 4,901,928
2016-11-17 2016-11-15 14.314 355,571 -5,450 0.03% 5,089,477
2016-11-15 2016-11-11 14.681 361,021 -11,770 0.03% 5,299,986
2016-11-14 2016-11-10 14.864 372,791 -28,337 0.03% 5,541,185
2016-11-11 2016-11-09 14.314 401,128 +32,478 0.03% 5,741,559
2016-11-10 2016-11-08 14.681 368,650 -39,453 0.03% 5,411,984
2016-11-09 2016-11-07 14.314 408,103 +54,494 0.03% 5,841,396
2016-11-08 2016-11-04 14.314 353,609 +15,476 0.03% 5,061,394
2016-11-07 2016-11-03 13.947 338,133 -4,715 0.03% 4,715,779
2016-11-04 2016-11-02 14.314 342,848 +1,308 0.03% 4,907,366
2016-11-03 2016-11-01 14.497 341,540 -53,049 0.03% 4,951,319
2016-11-02 2016-10-31 13.763 394,589 +56,456 0.03% 5,430,733
2016-10-31 2016-10-27 13.763 338,133 -3,689 0.03% 4,653,729
2016-10-28 2016-10-26 14.497 341,822 -52,345 0.03% 4,955,407
2016-10-27 2016-10-25 14.497 394,167 -29,645 0.03% 5,714,255
2016-10-26 2016-10-24 14.497 423,812 +51,442 0.04% 6,144,020
2016-10-25 2016-10-20 14.681 372,370 +2,248 0.03% 5,466,595
2016-10-24 2016-10-19 14.497 370,122 +27,261 0.03% 5,365,673
2016-10-20 2016-10-18 14.681 342,861 +9,591 0.03% 5,033,387
2016-10-17 2016-10-13 14.864 333,270 -1,744 0.03% 4,953,743
2016-10-14 2016-10-12 14.681 335,014 -654 0.03% 4,918,189
2016-10-13 2016-10-11 15.048 335,668 -34,440 0.03% 5,050,985
2016-10-12 2016-10-07 15.231 370,108 -20,708 0.03% 5,637,140
2016-10-11 2016-10-06 15.231 390,816 -4,795 0.03% 5,952,545
2016-10-07 2016-10-05 15.415 395,611 +5,013 0.03% 6,098,175
2016-10-06 2016-10-04 15.415 390,598 +654 0.03% 6,020,902
2016-10-05 2016-10-03 15.415 389,944 +54,276 0.03% 6,010,821
2016-09-29 2016-09-27 14.864 335,668 -142,388 0.03% 4,989,387
2016-09-26 2016-09-22 15.415 478,056 -10,358 0.04% 7,369,030
2016-09-23 2016-09-21 15.598 488,414 -12,093 0.04% 7,618,321
2016-09-22 2016-09-20 15.231 500,507 +279,662 0.04% 7,623,256
2016-09-21 2016-09-19 14.864 220,845 -29,862 0.02% 3,282,652
2016-09-20 2016-09-15 14.681 250,707 -95,910 0.02% 3,680,516
2016-09-19 2016-09-14 14.130 346,617 -113,565 0.03% 4,897,707
2016-09-15 2016-09-13 14.130 460,182 +3,924 0.04% 6,502,384
2016-09-14 2016-09-12 13.947 456,258 -43,377 0.04% 6,363,211
2016-09-13 2016-09-09 14.130 499,635 +419,929 0.04% 7,059,856
2016-09-12 2016-09-08 13.947 79,706 -5,231 0.01% 1,111,621
2016-09-09 2016-09-07 14.130 84,937 -43,813 0.01% 1,200,162
2016-09-08 2016-09-06 14.497 128,750 +12,642 0.01% 1,866,494
2016-09-07 2016-09-05 13.763 116,108 +7,194 0.01% 1,597,996
2016-09-06 2016-09-02 14.130 108,914 +18,964 0.01% 1,538,958
2016-09-05 2016-09-01 13.947 89,950 +15,476 0.01% 1,254,489
2016-09-02 2016-08-31 14.497 74,474 +15,476 0.01% 1,079,653
2016-09-01 2016-08-30 14.864 58,998 +3,488 0.01% 876,949
2016-08-26 2016-08-24 16.883 55,510 -29,863 0.00% 937,155
2016-08-25 2016-08-23 17.250 85,373 -17,656 0.01% 1,472,654
2016-08-24 2016-08-22 17.250 103,029 -1,308 0.01% 1,777,213
2016-08-23 2016-08-19 14.864 104,337 -10,463 0.01% 1,550,871
2016-08-22 2016-08-18 15.048 114,800 +1,526 0.01% 1,727,460
2016-08-19 2016-08-17 14.864 113,274 +20,490 0.01% 1,683,711
2016-08-18 2016-08-16 14.314 92,784 -27,247 0.01% 1,328,067
2016-08-16 2016-08-12 14.681 120,031 -2,616 0.01% 1,762,121
2016-08-15 2016-08-11 14.497 122,647 +872 0.01% 1,778,018
2016-08-12 2016-08-10 14.681 121,775 +27,465 0.01% 1,787,724
2016-08-11 2016-08-09 14.681 94,310 +26,593 0.01% 1,384,522
2016-08-09 2016-08-05 15.048 67,717 +3,270 0.01% 1,018,976
2016-08-05 2016-08-03 15.048 64,447 +14,822 0.01% 969,770
2016-08-04 2016-08-01 14.497 49,625 -2,180 0.00% 719,416
2016-08-03 2016-07-29 14.681 51,805 -872 0.00% 760,526
2016-08-01 2016-07-28 15.048 52,677 +872 0.00% 792,660
2016-07-27 2016-07-25 14.681 51,805 -1,308 0.00% 760,526
2016-07-26 2016-07-22 14.864 53,113 -17,874 0.00% 789,474
2016-07-25 2016-07-21 15.048 70,987 -436 0.01% 1,068,181
2016-07-22 2016-07-20 14.864 71,423 +20,490 0.01% 1,061,635
2016-07-20 2016-07-18 15.231 50,933 -2,616 0.00% 775,764
2016-07-19 2016-07-15 15.231 53,549 +2,616 0.00% 815,608
2016-07-14 2016-07-12 14.864 50,933 +2,180 0.00% 757,071
2016-07-13 2016-07-11 15.048 48,753 -5,885 0.00% 733,614
2016-07-12 2016-07-08 15.415 54,638 +5,885 0.00% 842,222
2016-07-04 2016-06-29 15.782 48,753 -872 0.00% 769,400
2016-06-29 2016-06-27 14.497 49,625 +218 0.00% 719,416
2016-06-28 2016-06-24 14.130 49,407 -2,180 0.00% 698,122
2016-06-27 2016-06-23 14.130 51,587 -2,180 0.00% 728,926
2016-06-24 2016-06-22 14.130 53,767 +2,834 0.00% 759,729
2016-06-21 2016-06-17 14.497 50,933 -218 0.00% 738,378
2016-06-20 2016-06-16 14.864 51,151 -23,105 0.00% 760,311
2016-06-17 2016-06-15 15.048 74,256 +6,575 0.01% 1,117,372
2016-06-16 2016-06-14 14.864 67,681 +218 0.01% 1,006,014
2016-06-14 2016-06-10 15.231 67,463 -2,398 0.01% 1,027,534
2016-06-08 2016-06-06 15.048 69,861 -3,488 0.01% 1,051,238
2016-06-07 2016-06-03 15.231 73,349 -1,962 0.01% 1,117,184
2016-06-06 2016-06-02 14.864 75,311 +654 0.01% 1,119,427
2016-06-03 2016-06-01 15.048 74,657 -16,348 0.01% 1,123,406
2016-06-02 2016-05-31 15.782 91,005 -1,090 0.01% 1,436,203
2016-06-01 2016-05-30 14.864 92,095 -4,141 0.01% 1,368,905
2016-05-31 2016-05-27 15.048 96,236 -1,744 0.01% 1,448,117
2016-05-30 2016-05-26 14.130 97,980 +11,117 0.01% 1,384,460
2016-05-27 2016-05-25 13.212 86,863 -872 0.01% 1,147,677
2016-05-25 2016-05-23 13.580 87,735 -1,090 0.01% 1,191,398
2016-05-18 2016-05-16 14.130 88,825 -4,795 0.01% 1,255,100
2016-05-17 2016-05-13 14.314 93,620 -10,245 0.01% 1,340,033
2016-05-16 2016-05-12 15.598 103,865 -3,052 0.01% 1,620,095
2016-05-13 2016-05-11 15.782 106,917 -6,321 0.01% 1,687,320
2016-05-12 2016-05-10 15.415 113,238 +10,027 0.01% 1,745,516
2016-05-11 2016-05-09 15.415 103,211 -10,384 0.01% 1,590,954
2016-05-10 2016-05-06 14.864 113,595 -3,567 0.01% 1,688,482
2016-05-09 2016-05-05 15.231 117,162 -1,744 0.01% 1,784,502
2016-05-06 2016-05-04 15.185 118,906 -6,103 0.01% 1,805,610
2016-05-05 2016-05-03 15.185 125,009 -5,625 0.01% 1,898,286
2016-05-04 2016-04-29 15.185 130,634 -7,871 0.01% 1,983,702
2016-05-03 2016-04-28 15.368 138,505 +24,269 0.01% 2,128,565
2016-04-29 2016-04-27 15.551 114,236 -219 0.01% 1,776,495
2016-04-28 2016-04-26 15.734 114,455 +219 0.01% 1,800,841
2016-04-26 2016-04-22 16.466 114,236 +39,900 0.01% 1,880,995
2016-04-25 2016-04-21 16.100 74,336 +2,624 0.01% 1,196,807
2016-04-22 2016-04-20 15.185 71,712 -6,559 0.01% 1,088,960
2016-04-21 2016-04-19 15.185 78,271 -6,340 0.01% 1,188,560
2016-04-20 2016-04-18 15.368 84,611 -3,499 0.01% 1,300,314
2016-04-19 2016-04-15 16.100 88,110 -2,623 0.01% 1,418,568
2016-04-18 2016-04-14 16.649 90,733 -17,491 0.01% 1,510,598
2016-04-15 2016-04-13 16.649 108,224 +3,280 0.01% 1,801,802
2016-04-14 2016-04-12 16.832 104,944 -4,154 0.01% 1,766,394
2016-04-13 2016-04-11 16.832 109,098 -6,997 0.01% 1,836,313
2016-04-12 2016-04-08 16.832 116,095 -3,716 0.01% 1,954,085
2016-04-11 2016-04-07 17.198 119,811 -4,155 0.01% 2,060,472
2016-04-08 2016-04-06 17.381 123,966 -1,967 0.01% 2,154,608
2016-04-07 2016-04-05 17.747 125,933 +3,061 0.01% 2,234,876
2016-04-01 2016-03-30 18.844 122,872 -438 0.01% 2,315,434
2016-03-31 2016-03-29 18.295 123,310 +438 0.01% 2,256,007
2016-03-30 2016-03-24 19.027 122,872 -22,082 0.01% 2,337,913
2016-03-29 2016-03-23 18.295 144,954 +9,838 0.01% 2,651,993
2016-03-24 2016-03-22 16.832 135,116 +17,054 0.01% 2,274,242
2016-03-23 2016-03-21 17.015 118,062 -28,641 0.01% 2,008,793
2016-03-22 2016-03-18 17.564 146,703 -2,405 0.01% 2,576,632
2016-03-21 2016-03-17 16.283 149,108 -38,043 0.01% 2,427,913
2016-03-18 2016-03-16 16.466 187,151 -34,763 0.02% 3,081,604
2016-03-17 2016-03-15 14.819 221,914 +33,451 0.02% 3,288,606
2016-03-16 2016-03-14 13.173 188,463 +11,369 0.02% 2,482,566
2016-03-15 2016-03-11 13.173 177,094 +2,187 0.02% 2,332,805
2016-03-14 2016-03-10 13.356 174,907 +7,215 0.01% 2,335,997
2016-03-11 2016-03-09 13.173 167,692 +2,842 0.01% 2,208,956
2016-03-10 2016-03-08 12.807 164,850 +22,082 0.01% 2,111,199
2016-03-09 2016-03-07 13.539 142,768 +11,588 0.01% 1,932,879
2016-03-08 2016-03-04 13.539 131,180 +10,713 0.01% 1,775,994
2016-03-07 2016-03-03 13.356 120,467 -148,446 0.01% 1,608,915
2016-03-04 2016-03-02 13.356 268,913 +155,011 0.02% 3,591,508
2016-03-03 2016-03-01 13.722 113,902 +31,477 0.01% 1,562,913
2016-03-02 2016-02-29 13.539 82,425 -219 0.01% 1,115,919
2016-03-01 2016-02-26 14.087 82,644 -5,247 0.01% 1,164,245
2016-02-29 2016-02-25 13.905 87,891 -9,838 0.01% 1,222,081
2016-02-26 2016-02-24 14.270 97,729 -656 0.01% 1,394,634
2016-02-25 2016-02-23 14.453 98,385 +4,372 0.01% 1,421,995
2016-02-24 2016-02-22 14.270 94,013 +5,029 0.01% 1,341,605
2016-02-23 2016-02-19 13.905 88,984 +20,114 0.01% 1,237,279
2016-02-22 2016-02-18 14.087 68,870 +8,964 0.01% 970,204
2016-02-19 2016-02-17 14.087 59,906 -8,964 0.01% 843,924
2016-02-18 2016-02-16 14.453 68,870 -1,312 0.01% 995,404
2016-02-17 2016-02-15 14.636 70,182 -1,093 0.01% 1,027,207
2016-02-16 2016-02-12 14.087 71,275 +438 0.01% 1,004,084
2016-02-15 2016-02-11 14.636 70,837 +16,178 0.01% 1,036,794
2016-02-12 2016-02-05 14.636 54,659 +2,187 0.00% 800,007
2016-02-11 2016-02-04 15.002 52,472 -1,312 0.00% 787,197
2016-02-05 2016-02-03 13.905 53,784 +19,458 0.00% 747,840
2016-02-04 2016-02-02 13.905 34,326 -3,498 0.00% 477,286
2016-02-02 2016-01-29 14.636 37,824 +10,713 0.00% 553,604
2016-01-29 2016-01-27 14.636 27,111 +7,215 0.00% 396,806
2016-01-28 2016-01-26 15.002 19,896 -19,239 0.00% 298,485
2016-01-27 2016-01-25 16.283 39,135 +16,834 0.00% 637,232
2016-01-26 2016-01-22 15.734 22,301 -218 0.00% 350,885
2016-01-25 2016-01-21 15.551 22,519 -34,982 0.00% 350,195
2016-01-22 2016-01-20 17.198 57,501 +10,495 0.00% 988,884
2016-01-21 2016-01-19 18.112 47,006 +16,397 0.00% 851,394
2016-01-20 2016-01-18 17.930 30,609 +10,713 0.00% 548,804
2016-01-19 2016-01-15 18.295 19,896 -3,279 0.00% 364,005
2016-01-18 2016-01-14 18.112 23,175 +3,279 0.00% 419,756
2016-01-15 2016-01-13 18.661 19,896 -22,300 0.00% 371,286
2016-01-14 2016-01-12 18.295 42,196 -27,986 0.00% 771,993
2016-01-13 2016-01-11 18.478 70,182 +2,843 0.01% 1,296,849
2016-01-12 2016-01-08 19.210 67,339 +1,093 0.01% 1,293,594
2016-01-11 2016-01-07 18.661 66,246 +4,154 0.01% 1,236,238
2016-01-08 2016-01-06 20.125 62,092 +42,196 0.01% 1,249,598
2016-01-07 2016-01-05 19.210 19,896 -3,498 0.00% 382,206
2016-01-06 2016-01-04 18.661 23,394 -10,932 0.00% 436,563
2016-01-05 2015-12-31 19.027 34,326 +14,430 0.00% 653,129
2016-01-04 2015-12-29 19.759 19,896 -1,312 0.00% 393,126
2015-12-30 2015-12-28 19.027 21,208 +1,312 0.00% 403,529
2015-12-28 2015-12-22 20.491 19,896 -10,931 0.00% 407,686
2015-12-23 2015-12-21 20.857 30,827 +10,931 0.00% 642,952
2015-12-17 2015-12-15 21.772 19,896 -1,312 0.00% 433,167
2015-12-10 2015-12-08 21.040 21,208 +19,678 0.00% 446,210
2015-12-08 2015-12-04 21.406 1,530 +1,311 0.00% 32,751
2015-12-07 2015-12-03 21.223 219 -874 0.00% 4,648
2015-12-03 2015-12-01 21.589 1,093 -9,839 0.00% 23,596
2015-12-01 2015-11-27 19.393 10,932 -14,176 0.00% 212,006
2015-11-30 2015-11-26 20.674 25,108 -6,122 0.00% 519,078
2015-11-27 2015-11-25 21.040 31,230 -20,114 0.00% 657,071
2015-11-26 2015-11-24 22.869 51,344 +8,090 0.00% 1,174,199
2015-11-24 2015-11-20 23.418 43,254 +9,838 0.00% 1,012,928
2015-11-20 2015-11-18 23.418 33,416 +1,749 0.00% 782,540
2015-11-19 2015-11-17 23.052 31,667 -9,620 0.00% 729,995
2015-11-17 2015-11-13 23.601 41,287 +9,839 0.00% 974,418
2015-11-16 2015-11-12 23.052 31,448 -32,139 0.00% 724,946
2015-11-13 2015-11-11 22.137 63,587 +16,616 0.01% 1,407,654
2015-11-12 2015-11-10 21.772 46,971 -63,185 0.00% 1,022,631
2015-11-11 2015-11-09 22.137 110,156 +78,926 0.01% 2,438,573
2015-11-10 2015-11-06 22.137 31,230 +1,312 0.00% 691,352
2015-11-09 2015-11-05 21.589 29,918 -1,093 0.00% 645,887
2015-11-06 2015-11-04 20.857 31,011 +4,373 0.00% 646,789
2015-11-05 2015-11-03 20.125 26,638 -53,347 0.00% 536,088
2015-11-04 2015-11-02 20.674 79,985 -1,093 0.01% 1,653,595
2015-11-03 2015-10-30 18.295 81,078 +42,852 0.01% 1,483,355
2015-11-02 2015-10-29 18.112 38,226 -8,527 0.00% 692,367
2015-10-30 2015-10-28 18.295 46,753 +10,276 0.00% 855,365
2015-10-29 2015-10-27 17.564 36,477 -5,028 0.00% 640,667
2015-10-28 2015-10-26 18.478 41,505 +5,466 0.00% 766,945
2015-10-27 2015-10-23 18.478 36,039 -15,086 0.00% 665,942
2015-10-26 2015-10-22 19.576 51,125 +21,207 0.00% 1,000,828
2015-10-19 2015-10-15 19.942 29,918 -1,312 0.00% 596,625
2015-10-16 2015-10-14 20.308 31,230 -33,013 0.00% 634,216
2015-10-15 2015-10-13 18.478 64,243 +15,304 0.01% 1,187,106
2015-10-14 2015-10-12 18.295 48,939 +20,770 0.00% 895,359
2015-10-13 2015-10-09 19.210 28,169 +10,713 0.00% 541,132
2015-10-12 2015-10-08 19.942 17,456 -5,903 0.00% 348,108
2015-10-09 2015-10-07 19.759 23,359 -24,924 0.00% 461,551
2015-10-08 2015-10-06 18.844 48,283 +34,981 0.00% 909,858
2015-10-07 2015-10-05 21.040 13,302 +2,624 0.00% 279,870
2015-10-06 2015-10-02 21.040 10,678 -10,713 0.00% 224,662
2015-10-05 2015-09-30 29.090 21,391 +2,842 0.00% 622,258
2015-10-02 2015-09-29 18.112 18,549 +438 0.00% 335,968
2015-09-24 2015-09-22 16.100 18,111 +1,530 0.00% 291,586
2015-09-16 2015-09-14 16.466 16,581 +5,903 0.00% 273,021
2015-09-15 2015-09-11 16.283 10,678 +8,964 0.00% 173,869
2015-09-14 2015-09-10 16.649 1,714 -42,299 0.00% 28,536
2015-09-11 2015-09-09 17.015 44,013 -5,466 0.00% 748,869
2015-09-10 2015-09-08 17.381 49,479 +28,204 0.00% 859,977
2015-09-09 2015-09-07 16.466 21,275 +5,903 0.00% 350,311
2015-09-08 2015-09-04 17.198 15,372 -3,717 0.00% 264,363
2015-09-07 2015-09-02 17.198 19,089 +6,778 0.00% 328,287
2015-09-04 2015-09-01 16.649 12,311 -24,698 0.00% 204,964
2015-09-02 2015-08-31 17.015 37,009 +18,584 0.00% 629,698
2015-09-01 2015-08-28 18.112 18,425 +17,054 0.00% 333,722
2015-08-31 2015-08-27 16.283 1,371 -24,230 0.00% 22,324
2015-08-28 2015-08-26 15.368 25,601 +14,867 0.00% 393,440
2015-08-27 2015-08-25 15.734 10,734 -1,413 0.00% 168,889
2015-08-26 2015-08-24 14.087 12,147 +10,494 0.00% 171,120
2015-08-25 2015-08-21 15.368 1,653 -49,507 0.00% 25,404
2015-08-24 2015-08-20 16.100 51,160 +5,684 0.00% 823,674
2015-08-21 2015-08-19 17.015 45,476 +12,244 0.00% 773,762
2015-08-20 2015-08-18 16.466 33,232 -12,244 0.00% 547,194
2015-08-19 2015-08-17 17.747 45,476 +18,803 0.00% 807,042
2015-08-18 2015-08-14 16.100 26,673 +26,673 0.00% 429,434
2015-08-13 2015-08-11 19.027 0 -18,803
2015-08-12 2015-08-10 18.661 18,803 +18,584 0.00% 350,889
2015-08-11 2015-08-07 18.844 219 -8,089 0.00% 4,127
2015-08-10 2015-08-06 18.844 8,308 +8,308 0.00% 156,558
2015-08-05 2015-08-03 20.491 0 -5,868
2015-08-04 2015-07-31 20.491 5,868 +3,026 0.00% 120,240
2015-08-03 2015-07-30 18.661 2,842 -1,093 0.00% 53,035
2015-07-31 2015-07-29 18.478 3,935 -10,713 0.00% 72,712
2015-07-30 2015-07-28 18.844 14,648 +14,648 0.01% 276,031
2015-07-29 2015-07-27 19.027 0 -7,434
2015-07-28 2015-07-24 21.040 7,434 -8,526 0.00% 156,409
2015-07-27 2015-07-23 20.491 15,960 +2,842 0.01% 327,034
2015-07-24 2015-07-22 20.674 13,118 +13,118 0.01% 271,199
2015-07-20 2015-07-16 21.406 0 -2,186
2015-07-17 2015-07-15 20.491 2,186 -38,480 0.00% 44,793
2015-07-16 2015-07-14 21.589 40,666 +29,953 0.03% 877,921
2015-07-14 2015-07-10 16.283 10,713 -5,523 0.01% 174,439
2015-07-13 2015-07-09 14.819 16,236 -43,888 0.01% 240,606
2015-07-10 2015-07-08 9.148 60,124 +36,730 0.04% 549,997
2015-07-09 2015-07-07 12.075 23,394 +21,702 0.01% 282,482
2015-07-08 2015-07-06 14.819 1,692 -7,491 0.00% 25,074
2015-07-07 2015-07-03 20.857 9,183 -22,300 0.01% 191,528
2015-07-06 2015-07-02 23.784 31,483 +28,210 0.02% 748,793
2015-07-03 2015-06-30 24.333 3,273 -4,161 0.00% 79,642
2015-07-02 2015-06-29 25.248 7,434 -14,211 0.00% 187,691
2015-06-30 2015-06-26 25.431 21,645 +17,054 0.01% 550,446
2015-06-29 2015-06-25 26.528 4,591 -7,215 0.00% 121,792
2015-06-25 2015-06-23 26.345 11,806 +6,122 0.01% 311,034
2015-06-23 2015-06-19 26.162 5,684 +5,684 0.00% 148,707
2015-06-19 2015-06-17 27.260 0 -5,466
2015-06-18 2015-06-16 21.954 5,466 +3,061 0.00% 120,003
2015-06-17 2015-06-15 24.333 2,405 +2,405 0.00% 58,521
2015-06-12 2015-06-10 27.809 0 -15,960
2015-06-11 2015-06-09 31.102 15,960 +10,057 0.01% 496,391
2015-06-10 2015-06-08 32.200 5,903 +5,903 0.00% 190,076
2015-05-08 2015-05-06 18.295 0 -7,871
2015-05-07 2015-05-05 18.661 7,871 +7,871 0.00% 146,883
2015-04-30 2015-04-28 17.198 0 -24,050
2015-04-29 2015-04-27 15.185 24,050 +24,050 0.02% 365,204
2015-04-13 2015-04-09 5.306 0 -1,093
2015-04-10 2015-04-08 5.306 1,093 +437 0.00% 5,799
2015-04-09 2015-04-02 4.574 656 -7,433 0.00% 3,000
2015-04-08 2015-04-01 4.665 8,089 +7,433 0.01% 37,738
2015-04-01 2015-03-30 4.464 656 -6,996 0.00% 2,928
2015-03-31 2015-03-27 4.574 7,652 +6,996 0.00% 34,999
2015-03-26 2015-03-24 4.245 656 +656 0.00% 2,784
2015-03-24 2015-03-20 4.171 0 -3,717
2015-03-23 2015-03-19 3.879 3,717 -437 0.00% 14,417
2015-03-20 2015-03-18 3.769 4,154 +874 0.00% 15,656
2015-03-19 2015-03-17 3.915 3,280 +1,750 0.00% 12,842
2015-03-18 2015-03-16 4.007 1,530 +874 0.00% 6,130
2015-03-11 2015-03-09 3.897 656 -1,093 0.00% 2,556
2015-03-10 2015-03-06 3.751 1,749 +1,093 0.00% 6,560
2015-03-05 2015-03-03 3.897 656 -7,433 0.00% 2,556
2015-03-02 2015-02-26 3.952 8,089 -2,843 0.01% 31,966
2015-02-26 2015-02-24 3.751 10,932 +2,405 0.01% 41,001
2015-02-17 2015-02-13 3.988 8,527 +5,466 0.01% 34,009
2015-02-12 2015-02-10 4.080 3,061 -656 0.00% 12,489
2015-02-11 2015-02-09 4.135 3,717 -1,967 0.00% 15,369
2015-02-10 2015-02-06 3.952 5,684 +1,967 0.00% 22,462
2015-02-06 2015-02-04 4.190 3,717 +3,061 0.00% 15,573
2015-02-05 2015-02-03 4.391 656 +437 0.00% 2,880
2015-02-04 2015-02-02 3.988 219 -3,279 0.00% 873
2015-02-03 2015-01-30 3.696 3,498 +2,842 0.00% 12,927
2015-01-30 2015-01-28 3.842 656 -2,842 0.00% 2,520
2015-01-29 2015-01-27 3.568 3,498 +2,842 0.00% 12,479
2015-01-28 2015-01-26 3.659 656 -2,624 0.00% 2,400
2015-01-27 2015-01-23 3.549 3,280 +875 0.00% 11,642
2015-01-26 2015-01-22 3.549 2,405 -219 0.00% 8,536
2015-01-23 2015-01-21 3.513 2,624 +1,531 0.00% 9,217
2015-01-22 2015-01-20 3.513 1,093 +437 0.00% 3,839
2015-01-21 2015-01-19 3.549 656 -7,215 0.00% 2,328
2015-01-14 2015-01-12 3.513 7,871 -1,093 0.00% 27,649
2015-01-13 2015-01-09 3.641 8,964 -656 0.01% 32,636
2015-01-12 2015-01-08 3.513 9,620 -1,749 0.01% 33,792
2015-01-08 2015-01-06 3.494 11,369 +3,717 0.01% 39,728
2015-01-07 2015-01-05 3.513 7,652 +6,996 0.00% 26,879
2015-01-06 2015-01-02 3.641 656 -3,061 0.00% 2,388
2015-01-02 2014-12-29 3.696 3,717 +3,061 0.00% 13,737
2014-12-30 2014-12-24 3.934 656 -2,624 0.00% 2,580
2014-12-23 2014-12-19 3.879 3,280 +1,531 0.00% 12,722
2014-12-22 2014-12-18 3.934 1,749 -219 0.00% 6,880
2014-12-19 2014-12-17 3.769 1,968 +438 0.00% 7,417
2014-12-18 2014-12-16 3.787 1,530 -219 0.00% 5,794
2014-12-17 2014-12-15 3.860 1,749 +1,093 0.00% 6,752
2014-12-15 2014-12-11 3.879 656 -1,093 0.00% 2,544
2014-12-12 2014-12-10 3.751 1,749 +219 0.00% 6,560
2014-12-11 2014-12-09 3.714 1,530 -3,499 0.00% 5,682
2014-12-10 2014-12-08 4.007 5,029 -1,530 0.00% 20,150
2014-12-09 2014-12-05 3.988 6,559 +3,935 0.00% 26,160
2014-12-04 2014-12-02 4.208 2,624 +875 0.00% 11,042
2014-12-03 2014-12-01 4.245 1,749 -219 0.00% 7,424
2014-12-02 2014-11-28 4.391 1,968 +1,312 0.00% 8,641
2014-12-01 2014-11-27 4.501 656 +437 0.00% 2,952
2014-11-21 2014-11-19 4.391 219 -1,749 0.00% 962
2014-11-20 2014-11-18 4.482 1,968 +1,531 0.00% 8,821
2014-11-19 2014-11-17 4.537 437 +437 0.00% 1,983
2014-11-17 2014-11-13 4.501 0 -6,559
2014-11-14 2014-11-12 4.537 6,559 +1,530 0.00% 29,760
2014-11-04 2014-10-31 5.123 5,029 +2,405 0.00% 25,762
2014-11-03 2014-10-30 4.409 2,624 +2,624 0.00% 11,570
2014-09-02 2014-08-29 5.489 0 -2,842
2014-08-28 2014-08-26 5.763 2,842 +2,842 0.00% 16,379
2014-06-11 2014-06-09 5.763 0 -219
2014-06-09 2014-06-05 5.946 219 -2,186 0.00% 1,302
2014-06-04 2014-05-30 5.855 2,405 -1,093 0.00% 14,080
2014-05-29 2014-05-27 5.672 3,498 +874 0.00% 19,839
2014-05-28 2014-05-26 5.855 2,624 -874 0.00% 15,362
2014-05-26 2014-05-22 5.855 3,498 +1,093 0.00% 20,479
2014-05-22 2014-05-20 5.672 2,405 +875 0.00% 13,640
2014-05-21 2014-05-19 5.580 1,530 +1,530 0.00% 8,538
2014-05-20 2014-05-16 6.403 0 -875
2014-05-19 2014-05-15 6.586 875 -1,749 0.00% 5,763
2014-05-15 2014-05-13 6.513 2,624 +2,624 0.00% 17,091
2014-05-14 2014-05-12 6.513 0 -221
2014-05-12 2014-05-08 6.332 221 -1,990 0.00% 1,399
2014-05-05 2014-04-30 7.146 2,211 +2,211 0.00% 15,801
2014-04-28 2014-04-24 7.689 0 -884
2014-04-15 2014-04-11 7.599 884 +884 0.00% 6,717
2014-04-11 2014-04-09 7.599 0 -4,643
2014-04-04 2014-04-02 7.780 4,643 -29,626 0.00% 36,121
2014-04-02 2014-03-31 7.780 34,269 +22,993 0.02% 266,600
2014-04-01 2014-03-28 7.327 11,276 +5,528 0.01% 82,623
2014-03-31 2014-03-27 7.599 5,748 +5,748 0.00% 43,677
2014-03-26 2014-03-24 8.775 0 -25,425
2014-03-25 2014-03-21 8.956 25,425 +442 0.02% 227,696
2014-03-21 2014-03-19 9.227 24,983 +11,275 0.02% 230,518
2014-03-20 2014-03-18 8.956 13,708 -10,170 0.01% 122,763
2014-03-19 2014-03-17 8.956 23,878 +23,878 0.01% 213,842
2014-03-18 2014-03-14 10.132 0 -2,432
2014-03-17 2014-03-13 10.313 2,432 +2,432 0.00% 25,080
2014-03-13 2014-03-11 10.855 0 -14,150
2014-03-12 2014-03-10 10.674 14,150 +2,211 0.01% 151,042
2014-03-11 2014-03-07 9.589 11,939 -10,391 0.01% 114,481
2014-03-10 2014-03-06 9.046 22,330 +2,211 0.01% 201,999
2014-03-07 2014-03-05 8.956 20,119 -23,845 0.01% 180,178
2014-03-06 2014-03-04 9.046 43,964 +27,858 0.03% 397,701
2014-03-04 2014-02-28 8.956 16,106 -885 0.01% 144,239
2014-02-28 2014-02-26 9.227 16,991 +3,538 0.01% 156,776
2014-02-17 2014-02-13 9.408 13,453 +13,265 0.01% 126,565
2014-02-11 2014-02-07 9.408 188 -5,085 0.00% 1,769
2014-02-10 2014-02-06 9.408 5,273 +5,085 0.00% 49,608
2014-02-04 2014-01-28 8.775 188 -2,211 0.00% 1,650
2014-01-29 2014-01-27 8.865 2,399 -6,854 0.00% 21,267
2014-01-28 2014-01-24 8.865 9,253 +9,065 0.01% 82,029
2014-01-27 2014-01-23 8.594 188 -663 0.00% 1,616
2014-01-23 2014-01-21 8.865 851 +663 0.00% 7,544
2014-01-21 2014-01-17 9.046 188 -2,432 0.00% 1,701
2014-01-17 2014-01-15 9.046 2,620 -6,633 0.00% 23,701
2014-01-16 2014-01-14 8.956 9,253 +9,065 0.01% 82,866
2014-01-15 2014-01-13 8.956 188 -7,075 0.00% 1,684
2014-01-14 2014-01-10 9.770 7,263 +7,075 0.00% 70,958
2014-01-13 2014-01-09 8.865 188 -1,548 0.00% 1,667
2014-01-09 2014-01-07 8.141 1,736 +1,548 0.00% 14,134
2014-01-03 2013-12-31 8.141 188 -2,211 0.00% 1,531
2014-01-02 2013-12-27 8.413 2,399 -1,326 0.00% 20,182
2013-12-30 2013-12-24 8.322 3,725 +3,537 0.00% 31,001
2013-12-20 2013-12-18 8.232 188 -8,622 0.00% 1,548
2013-12-19 2013-12-17 8.503 8,810 +6,971 0.01% 74,914
2013-12-18 2013-12-16 6.875 1,839 -2,432 0.00% 12,643
2013-12-17 2013-12-13 7.056 4,271 +3,095 0.00% 30,136
2013-12-13 2013-12-11 7.599 1,176 -2,211 0.00% 8,936
2013-12-12 2013-12-10 7.870 3,387 -2,211 0.00% 26,656
2013-12-11 2013-12-09 7.870 5,598 -1,990 0.00% 44,057
2013-12-10 2013-12-06 8.141 7,588 -3,758 0.00% 61,777
2013-12-09 2013-12-05 8.232 11,346 -10,171 0.01% 93,399
2013-12-06 2013-12-04 8.413 21,517 +7,960 0.01% 181,019
2013-12-05 2013-12-03 8.051 13,557 -442 0.01% 109,147
2013-12-04 2013-12-02 7.961 13,999 -2,211 0.01% 111,440
2013-12-03 2013-11-29 8.051 16,210 +1,547 0.01% 130,507
2013-12-02 2013-11-28 8.141 14,663 -3,758 0.01% 119,378
2013-11-29 2013-11-27 8.232 18,421 +17,908 0.01% 151,640
2013-11-22 2013-11-20 9.046 513 -10,508 0.00% 4,641
2013-11-18 2013-11-14 9.227 11,021 -3,759 0.01% 101,691
2013-11-15 2013-11-13 9.408 14,780 -1,990 0.01% 139,049
2013-11-14 2013-11-12 9.589 16,770 -8,843 0.01% 160,805
2013-11-13 2013-11-11 9.046 25,613 +5,527 0.02% 231,697
2013-11-12 2013-11-08 8.594 20,086 -1,106 0.01% 172,614
2013-11-11 2013-11-07 8.956 21,192 -9,949 0.01% 189,787
2013-11-07 2013-11-05 9.046 31,141 +2,211 0.02% 281,703
2013-11-06 2013-11-04 9.227 28,930 +28,742 0.02% 266,937
2013-10-11 2013-10-09 11.217 188 -4,612 0.00% 2,109
2013-10-10 2013-10-08 11.398 4,800 +2,211 0.00% 54,711
2013-10-08 2013-10-04 11.036 2,589 -63,042 0.00% 28,573
2013-10-03 2013-09-30 11.217 65,631 +221 0.04% 736,191
2013-10-02 2013-09-27 11.398 65,410 +4,422 0.04% 745,546
2013-09-30 2013-09-26 11.217 60,988 -11,939 0.04% 684,110
2013-09-27 2013-09-25 11.398 72,927 +17,466 0.05% 831,225
2013-09-26 2013-09-24 11.398 55,461 -6,190 0.03% 632,147
2013-09-25 2013-09-23 11.579 61,651 +9,949 0.04% 713,855
2013-09-23 2013-09-18 11.867 51,702 -320 0.03% 613,564
2013-09-19 2013-09-17 12.047 52,022 +14,954 0.03% 626,716
2013-09-18 2013-09-16 12.227 37,068 +35,371 0.02% 453,228
2013-09-17 2013-09-13 10.968 1,697 -48,768 0.00% 18,613
2013-09-13 2013-09-11 11.688 50,465 +15,572 0.03% 589,810
2013-09-12 2013-09-10 12.227 34,893 -8,008 0.02% 426,635
2013-09-11 2013-09-09 11.508 42,901 +10,455 0.03% 493,692
2013-09-05 2013-09-03 10.788 32,446 +32,257 0.02% 350,043
2013-09-03 2013-08-30 10.069 189 -21,579 0.00% 1,903
2013-09-02 2013-08-29 10.429 21,768 +16,017 0.01% 227,015
2013-08-29 2013-08-27 10.249 5,751 -1,779 0.00% 58,942
2013-08-28 2013-08-26 10.788 7,530 +1,779 0.00% 81,237
2013-08-21 2013-08-19 11.688 5,751 -41,600 0.00% 67,215
2013-08-19 2013-08-15 11.688 47,351 -8,675 0.03% 553,416
2013-08-16 2013-08-13 11.508 56,026 +8,675 0.03% 644,731
2013-08-12 2013-08-08 10.788 47,351 +2,892 0.03% 510,845
2013-08-09 2013-08-07 10.788 44,459 +15,128 0.03% 479,645
2013-08-08 2013-08-06 11.148 29,331 +23,580 0.02% 326,985
2013-08-05 2013-08-01 9.889 5,751 -3,050 0.00% 56,874
2013-08-02 2013-07-31 10.069 8,801 -32,543 0.01% 88,619
2013-07-29 2013-07-25 11.148 41,344 +3,782 0.03% 460,907
2013-07-26 2013-07-24 11.328 37,562 +2,002 0.02% 425,499
2013-07-25 2013-07-23 11.508 35,560 +15,127 0.02% 409,214
2013-07-24 2013-07-22 11.688 20,433 +4,004 0.01% 238,811
2013-07-23 2013-07-19 10.249 16,429 +10,678 0.01% 168,382
2013-07-19 2013-07-17 10.249 5,751 -1,334 0.00% 58,942
2013-07-18 2013-07-16 10.609 7,085 -15,795 0.00% 75,162
2013-07-17 2013-07-15 10.429 22,880 +13,348 0.01% 238,612
2013-07-16 2013-07-12 9.350 9,532 -24,471 0.01% 89,124
2013-07-15 2013-07-11 9.350 34,003 +28,252 0.02% 317,928
2013-07-08 2013-07-04 7.732 5,751 -22,690 0.00% 44,465
2013-07-05 2013-07-03 7.372 28,441 +13,347 0.02% 209,671
2013-07-04 2013-07-02 6.743 15,094 +7,341 0.01% 101,776
2013-07-03 2013-06-28 6.563 7,753 +2,002 0.00% 50,883
2013-06-26 2013-06-24 6.923 5,751 -3,559 0.00% 39,812
2013-06-25 2013-06-21 7.912 9,310 +2,225 0.01% 73,657
2013-06-24 2013-06-20 7.642 7,085 +1,334 0.00% 54,142
2013-06-21 2013-06-19 7.732 5,751 -34,926 0.00% 44,465
2013-06-20 2013-06-18 8.181 40,677 +34,926 0.02% 332,789
2013-06-14 2013-06-11 8.001 5,751 -33,813 0.00% 46,016
2013-06-13 2013-06-10 8.091 39,564 -4,227 0.02% 320,126
2013-06-11 2013-06-07 7.192 43,791 +32,924 0.03% 314,959
2013-06-10 2013-06-06 6.293 10,867 +5,116 0.01% 68,389
2013-06-06 2013-06-04 6.923 5,751 -22,690 0.00% 39,812
2013-06-05 2013-06-03 7.462 28,441 +10,010 0.02% 212,228
2013-06-04 2013-05-31 7.642 18,431 +12,680 0.01% 140,847
2013-06-03 2013-05-30 7.462 5,751 -4,226 0.00% 42,914
2013-05-31 2013-05-29 7.372 9,977 +4,226 0.01% 73,552
2013-05-30 2013-05-28 7.192 5,751 -23,580 0.00% 41,363
2013-05-29 2013-05-27 7.462 29,331 +14,904 0.02% 218,869
2013-05-28 2013-05-24 6.203 14,427 +8,676 0.01% 89,496
2013-02-25 2013-02-21 3.902 5,751 -923 0.00% 22,439
2013-02-22 2013-02-20 4.064 6,674 +1,113 0.00% 27,121
2013-02-21 2013-02-19 4.046 5,561 -4,005 0.00% 22,498
2013-02-14 2013-02-07 4.082 9,566 -19,576 0.01% 39,045
2013-02-07 2013-02-05 3.938 29,142 -2,002 0.02% 114,755
2013-02-05 2013-02-01 4.028 31,144 -445 0.02% 125,439
2013-02-04 2013-01-31 4.064 31,589 +8,008 0.02% 128,367
2013-02-01 2013-01-30 4.100 23,581 +15,128 0.01% 96,673
2013-01-31 2013-01-29 3.920 8,453 +2,892 0.01% 33,134
2012-11-15 2012-11-13 2.913 5,561 -2,003 0.00% 16,199
2012-11-14 2012-11-12 3.039 7,564 -10,678 0.00% 22,985
2012-11-12 2012-11-08 3.021 18,242 +12,681 0.01% 55,105
2012-09-17 2012-09-13 2.355 5,561 -223 0.00% 13,099
2012-09-13 2012-09-11 2.499 5,784 -5,117 0.00% 14,456
2012-09-12 2012-09-10 2.481 10,901 +5,340 0.01% 27,049
2012-07-16 2012-07-12 2.230 5,561 -50,054 0.00% 12,399
2012-05-08 2012-05-04 3.412 55,615 -653 0.03% 189,771
2012-04-05 2012-04-02 3.430 56,268 -3,827 0.03% 192,999
2012-04-02 2012-03-29 3.448 60,095 +3,827 0.04% 207,193
2012-03-30 2012-03-28 3.519 56,268 -2,251 0.03% 197,999
2012-03-29 2012-03-27 3.679 58,519 +2,251 0.04% 215,280
2012-03-16 2012-03-14 4.532 56,268 -9,453 0.03% 254,998
2012-03-15 2012-03-13 4.621 65,721 +5,851 0.04% 303,678
2012-03-14 2012-03-12 4.443 59,870 -5,851 0.04% 266,002
2012-03-12 2012-03-08 4.532 65,721 +5,851 0.04% 297,838
2012-03-09 2012-03-07 4.372 59,870 +2,701 0.04% 261,746
2012-03-08 2012-03-06 4.532 57,169 -7,202 0.03% 259,082
2012-03-02 2012-02-29 4.798 64,371 +8,103 0.04% 308,880
2012-02-28 2012-02-24 4.976 56,268 -12,604 0.03% 279,998
2012-02-27 2012-02-23 4.798 68,872 +12,604 0.04% 330,478
2012-02-24 2012-02-22 4.390 56,268 -5,402 0.03% 246,999
2012-02-23 2012-02-21 4.407 61,670 +5,402 0.04% 271,808
2012-02-22 2012-02-20 4.336 56,268 -1,801 0.03% 243,999
2012-02-21 2012-02-17 4.443 58,069 -11,479 0.04% 258,000
2012-02-20 2012-02-16 4.354 69,548 -13,954 0.04% 302,821
2012-02-17 2012-02-15 4.532 83,502 +1,575 0.05% 378,419
2012-02-16 2012-02-14 4.372 81,927 +3,376 0.05% 358,177
2012-02-15 2012-02-13 4.443 78,551 +18,006 0.05% 349,002
2012-02-14 2012-02-10 4.443 60,545 -20,481 0.04% 269,001
2012-02-10 2012-02-08 4.425 81,026 +11,703 0.05% 358,558
2012-02-09 2012-02-07 4.230 69,323 -27,459 0.04% 293,218
2012-02-08 2012-02-06 4.354 96,782 +3,377 0.06% 421,402
2012-02-06 2012-02-02 4.212 93,405 +33,085 0.06% 393,418
2012-02-03 2012-02-01 4.159 60,320 -29,259 0.04% 250,849
2012-02-02 2012-01-31 4.230 89,579 -2,026 0.05% 378,895
2012-02-01 2012-01-30 4.319 91,605 +16,430 0.06% 395,605
2012-01-31 2012-01-27 4.532 75,175 +13,730 0.05% 340,682
2012-01-30 2012-01-26 4.265 61,445 +2,251 0.04% 262,080
2012-01-27 2012-01-20 4.230 59,194 +2,926 0.04% 250,375
2012-01-26 2012-01-19 4.319 56,268 -17,106 0.03% 242,999
2012-01-20 2012-01-18 4.354 73,374 +11,029 0.04% 319,480
2012-01-19 2012-01-17 3.981 62,345 -2,701 0.04% 248,191
2012-01-18 2012-01-16 3.945 65,046 +8,778 0.04% 256,631
2011-12-23 2011-12-21 3.377 56,268 -83,728 0.03% 189,999
2011-12-20 2011-12-16 3.323 139,996 -113,212 0.08% 465,257
2011-12-16 2011-12-14 3.341 253,208 -85,077 0.15% 846,002
2011-12-15 2011-12-13 3.306 338,285 -27,459 0.21% 1,118,231
2011-12-14 2011-12-12 3.341 365,744 -56,269 0.22% 1,221,999
2011-12-02 2011-11-30 3.412 422,013 +28,135 0.26% 1,440,002
2011-11-18 2011-11-16 4.070 393,878 -676 0.24% 1,602,998
2011-11-17 2011-11-15 4.265 394,554 +676 0.24% 1,682,882
2011-11-14 2011-11-10 4.230 393,878 -2,926 0.24% 1,665,998
2011-11-11 2011-11-09 4.532 396,804 +2,926 0.24% 1,798,258
2011-11-10 2011-11-08 4.443 393,878 +36,236 0.24% 1,749,998
2011-11-09 2011-11-07 4.532 357,642 +6,302 0.22% 1,620,782
2011-11-07 2011-11-03 4.532 351,340 -1,575 0.21% 1,592,222
2011-11-04 2011-11-02 4.621 352,915 +1,575 0.21% 1,630,720
2011-11-01 2011-10-28 4.887 351,340 -7,652 0.21% 1,717,102
2011-10-31 2011-10-27 5.154 358,992 +7,652 0.22% 1,850,200
2011-10-28 2011-10-26 4.976 351,340 +13,730 0.21% 1,748,322
2011-10-27 2011-10-25 4.887 337,610 +54,693 0.20% 1,650,000
2011-10-26 2011-10-24 4.887 282,917 +79,001 0.17% 1,382,699
2011-10-25 2011-10-21 4.336 203,916 +6,977 0.12% 884,254
2011-10-24 2011-10-20 4.301 196,939 -17,556 0.12% 846,999
2011-10-21 2011-10-19 4.532 214,495 +13,955 0.13% 972,060
2011-10-20 2011-10-18 4.230 200,540 +3,601 0.12% 848,230
2011-10-18 2011-10-14 4.798 196,939 +28,134 0.12% 944,999
2011-10-17 2011-10-13 4.265 168,805 +56,718 0.10% 720,000
2011-10-14 2011-10-12 3.910 112,087 +55,819 0.07% 438,242
2011-09-16 2011-09-14 4.068 56,268 -3,602 0.03% 228,879
2011-09-15 2011-09-12 4.137 59,870 -6,631 0.04% 247,693
2011-09-14 2011-09-09 4.346 66,501 +2,991 0.04% 288,999
2011-09-12 2011-09-08 4.346 63,510 -2,991 0.04% 276,001
2011-09-09 2011-09-07 4.346 66,501 +8,974 0.04% 288,999
2011-09-08 2011-09-06 4.172 57,527 -11,966 0.03% 240,000
2011-09-07 2011-09-05 4.294 69,493 +11,046 0.04% 298,377
2011-09-05 2011-09-01 4.693 58,447 +920 0.03% 274,318
2011-08-26 2011-08-24 3.842 57,527 -690 0.03% 221,000
2011-08-25 2011-08-23 3.859 58,217 +690 0.03% 224,663
2011-08-24 2011-08-22 3.807 57,527 -4,142 0.03% 219,000
2011-08-23 2011-08-19 3.842 61,669 -2,991 0.04% 236,912
2011-08-22 2011-08-18 3.998 64,660 +1,150 0.04% 258,518
2011-08-19 2011-08-17 3.998 63,510 -920 0.04% 253,921
2011-08-18 2011-08-16 4.102 64,430 +2,071 0.04% 264,319
2011-08-17 2011-08-15 4.085 62,359 -7,134 0.04% 254,739
2011-08-16 2011-08-12 3.981 69,493 +4,602 0.04% 276,633
2011-08-15 2011-08-11 3.963 64,891 +3,682 0.04% 257,186
2011-08-12 2011-08-10 4.033 61,209 +3,682 0.04% 246,849
2011-08-10 2011-08-08 4.311 57,527 -230 0.03% 248,000
2011-08-09 2011-08-05 4.693 57,757 +230 0.03% 271,079
2011-08-03 2011-08-01 5.650 57,527 -230 0.03% 325,000
2011-07-27 2011-07-25 6.084 57,757 -230 0.03% 351,399
2011-07-26 2011-07-22 6.171 57,987 +460 0.03% 357,838
2011-07-18 2011-07-14 8.257 57,527 -3,682 0.03% 475,000
2011-07-14 2011-07-12 8.257 61,209 +3,682 0.04% 505,402
2011-07-13 2011-07-11 8.518 57,527 -7,824 0.03% 490,000
2011-07-12 2011-07-08 9.213 65,351 -7,363 0.04% 602,082
2011-07-11 2011-07-07 9.387 72,714 +15,187 0.04% 682,558
2011-07-08 2011-07-06 9.039 57,527 -3,912 0.03% 520,000
2011-07-04 2011-06-29 8.692 61,439 +3,912 0.04% 534,001
2011-06-30 2011-06-28 8.605 57,527 -2,531 0.03% 495,000
2011-06-28 2011-06-24 8.518 60,058 +2,531 0.04% 511,558
2011-06-27 2011-06-23 8.170 57,527 -7,364 0.03% 470,000
2011-06-24 2011-06-22 8.344 64,891 +7,364 0.04% 541,444
2011-06-20 2011-06-16 8.170 57,527 -1,151 0.03% 470,000
2011-06-16 2011-06-14 9.213 58,678 +1,151 0.03% 540,604
2011-06-10 2011-06-08 10.082 57,527 -5,523 0.03% 579,999
2011-06-07 2011-06-02 10.604 63,050 -230 0.04% 668,564
2011-06-03 2011-06-01 10.778 63,280 -14,497 0.04% 682,003
2011-06-02 2011-05-31 10.430 77,777 +14,497 0.05% 811,204
2011-06-01 2011-05-30 9.908 63,280 +5,753 0.04% 627,002
2011-05-30 2011-05-26 10.082 57,527 -14,497 0.03% 579,999
2011-05-27 2011-05-25 9.908 72,024 +14,497 0.04% 713,641
2011-05-24 2011-05-20 10.256 57,527 -2,761 0.03% 589,999
2011-05-20 2011-05-18 10.951 60,288 +2,761 0.04% 660,236
2011-05-18 2011-05-16 11.473 57,527 -2,301 0.03% 659,999
2011-05-17 2011-05-13 11.994 59,828 +2,301 0.04% 717,598
2011-05-06 2011-05-04 12.168 57,527 -27,153 0.03% 699,999
2011-05-05 2011-05-03 12.516 84,680 +25,542 0.05% 1,059,842
2011-04-28 2011-04-26 12.690 59,138 +1,611 0.04% 750,442
2011-04-26 2011-04-20 12.690 57,527 -15,417 0.03% 729,999
2011-04-21 2011-04-19 12.864 72,944 +15,417 0.04% 938,316
2011-04-19 2011-04-15 13.559 57,527 -7,364 0.03% 779,999
2011-04-18 2011-04-14 13.385 64,891 +57,528 0.04% 868,566
2011-04-15 2011-04-13 13.385 7,363 +7,363 0.00% 98,554
2011-03-24 2011-03-22 13.907 0 -7,133
2011-03-23 2011-03-21 13.385 7,133 +7,133 0.00% 95,475
2011-03-17 2011-03-15 13.733 0 -20,019
2011-03-16 2011-03-14 14.776 20,019 +20,019 0.01% 295,794
2011-03-10 2011-03-08 14.949 0 -690
2011-03-09 2011-03-07 15.123 690 +690 0.00% 10,435
2011-03-08 2011-03-04 14.428 0 -26,232
2011-03-07 2011-03-03 14.776 26,232 +11,965 0.02% 387,595
2011-03-04 2011-03-02 13.385 14,267 -920 0.01% 190,964
2011-03-03 2011-03-01 13.559 15,187 -460 0.01% 205,918
2011-03-01 2011-02-25 13.559 15,647 +15,647 0.01% 212,155
2011-02-08 2011-02-02 15.471 0 -7,824
2011-02-07 2011-01-31 14.428 7,824 +2,762 0.00% 112,885
2011-02-01 2011-01-28 14.602 5,062 +5,062 0.00% 73,914
2011-01-28 2011-01-26 15.645 0 -34,516
2011-01-27 2011-01-25 16.340 34,516 +34,286 0.02% 563,996
2011-01-26 2011-01-24 16.166 230 -1,151 0.00% 3,718
2011-01-25 2011-01-21 16.340 1,381 +1,381 0.00% 22,566
2011-01-19 2011-01-17 17.383 0 -33,366
2011-01-18 2011-01-14 17.209 33,366 +33,366 0.02% 574,205
2011-01-17 2011-01-13 16.862 0 -11,736
2011-01-14 2011-01-12 17.731 11,736 +11,736 0.01% 208,089
2011-01-10 2011-01-06 16.688 0 -8,974
2011-01-07 2011-01-05 16.688 8,974 +8,974 0.01% 149,756
2011-01-06 2011-01-04 16.340 0 -9,630
2011-01-05 2011-01-03 16.862 9,630 +9,630 0.01% 162,378
2010-12-30 2010-12-28 16.514 0 -10,815
2010-12-29 2010-12-24 17.383 10,815 +10,815 0.01% 187,999
2010-12-22 2010-12-20 18.252 0 -145,937
2010-12-20 2010-12-16 17.731 145,937 -10,249 0.09% 2,587,578
2010-12-17 2010-12-15 16.688 156,186 0.09% 2,606,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top