History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 758,473 +0 0.03% 115,288
2025-10-13 2025-10-09 0.152 758,473 +0 0.03% 115,288
2025-10-10 2025-10-08 0.158 758,473 +0 0.03% 119,839
2025-10-09 2025-10-06 0.158 758,473 +0 0.03% 119,839
2025-10-08 2025-10-03 0.158 758,473 +0 0.03% 119,839
2025-10-06 2025-10-02 0.158 758,473 +0 0.03% 119,839
2025-10-03 2025-09-30 0.152 758,473 +0 0.03% 115,288
2025-10-02 2025-09-29 0.151 758,473 +0 0.03% 114,529
2025-09-30 2025-09-26 0.150 758,473 +0 0.03% 113,771
2025-09-29 2025-09-25 0.156 758,473 +0 0.03% 118,322
2025-09-26 2025-09-24 0.151 758,473 +0 0.03% 114,529
2025-09-25 2025-09-23 0.152 758,473 +0 0.03% 115,288
2025-09-24 2025-09-22 0.155 758,473 +0 0.03% 117,563
2025-09-23 2025-09-19 0.154 758,473 -200 0.03% 116,805
2025-09-15 2025-09-11 0.155 758,673 +16,000 0.03% 117,594
2025-08-29 2025-08-27 0.157 742,673 -24,000 0.03% 116,600
2025-08-20 2025-08-18 0.167 766,673 +16,000 0.03% 128,034
2025-07-16 2025-07-14 0.173 750,673 -24,000 0.03% 129,866
2025-05-29 2025-05-27 0.115 774,673 +24,000 0.03% 89,087
2024-11-25 2024-11-21 0.120 750,673 -40,000 0.03% 90,081
2024-10-07 2024-10-03 0.220 790,673 +64,000 0.03% 173,948
2024-10-03 2024-09-30 0.126 726,673 -25,000 0.03% 91,561
2024-04-24 2024-04-22 0.115 751,673 -1,600 0.03% 86,442
2024-02-23 2024-02-21 0.129 753,273 -120,000 0.03% 97,172
2024-02-01 2024-01-30 0.157 873,273 +120,000 0.03% 137,104
2024-01-31 2024-01-29 0.120 753,273 -40,000 0.03% 90,393
2023-09-21 2023-09-19 0.203 793,273 +16,000 0.03% 161,034
2023-08-10 2023-08-08 0.239 777,273 -32,000 0.03% 185,768
2023-06-19 2023-06-15 0.295 809,273 +22,000 0.04% 238,736
2023-06-13 2023-06-09 0.219 787,273 -56,000 0.04% 172,413
2023-06-09 2023-06-07 0.219 843,273 -96,000 0.04% 184,677
2023-06-06 2023-06-02 0.223 939,273 +64,000 0.05% 209,458
2023-06-05 2023-06-01 0.223 875,273 -96,000 0.05% 195,186
2023-06-02 2023-05-31 0.228 971,273 +112,000 0.05% 221,450
2023-05-30 2023-05-25 0.167 859,273 +72,000 0.05% 143,499
2023-05-04 2023-05-02 0.170 787,273 +24,000 0.04% 133,836
2023-03-30 2023-03-28 0.166 763,273 -120,000 0.04% 126,703
2023-03-29 2023-03-27 0.168 883,273 +120,000 0.05% 148,390
2023-02-08 2023-02-06 0.415 763,273 -200 0.05% 316,758
2023-02-03 2023-02-01 0.420 763,473 -30,000 0.05% 320,659
2023-01-31 2023-01-27 0.410 793,473 -6,000 0.05% 325,324
2023-01-06 2023-01-04 0.435 799,473 -8,600 0.05% 347,771
2022-12-22 2022-12-20 0.465 808,073 -8,000 0.05% 375,754
2022-12-20 2022-12-16 0.495 816,073 +24,000 0.05% 403,956
2022-12-19 2022-12-15 0.510 792,073 -16,000 0.05% 403,957
2022-12-14 2022-12-12 0.490 808,073 -600 0.05% 395,956
2022-12-07 2022-12-05 0.435 808,673 -1,600 0.05% 351,773
2022-11-29 2022-11-25 0.480 810,273 -1 0.05% 388,931
2022-11-09 2022-11-07 0.440 810,274 -46,600 0.05% 356,521
2022-09-27 2022-09-23 0.380 856,874 +10,000 0.05% 325,612
2022-09-26 2022-09-22 0.400 846,874 -10,000 0.05% 338,750
2022-08-23 2022-08-19 0.700 856,874 +50,000 0.05% 599,812
2022-08-12 2022-08-10 0.780 806,874 -65,000 0.05% 629,362
2022-08-11 2022-08-09 0.780 871,874 -10,000 0.06% 680,062
2022-07-29 2022-07-27 0.720 881,874 +50,000 0.06% 634,949
2022-07-25 2022-07-21 0.820 831,874 -83,400 0.05% 682,137
2022-07-19 2022-07-15 0.700 915,274 +83,400 0.06% 640,692
2022-07-12 2022-07-08 0.800 831,874 -25,000 0.05% 665,499
2022-07-11 2022-07-07 0.840 856,874 +25,000 0.05% 719,774
2022-07-07 2022-07-05 0.860 831,874 +20,000 0.05% 715,412
2022-07-05 2022-06-30 0.920 811,874 +15,000 0.05% 746,924
2022-07-04 2022-06-29 0.960 796,874 -53,200 0.05% 764,999
2022-06-30 2022-06-28 0.920 850,074 +42,000 0.05% 782,068
2022-06-29 2022-06-27 1.020 808,074 +13,000 0.05% 824,235
2022-06-28 2022-06-24 0.980 795,074 +5,000 0.05% 779,173
2022-06-27 2022-06-23 0.980 790,074 +5,000 0.05% 774,273
2022-06-24 2022-06-22 1.060 785,074 +9,400 0.05% 832,178
2022-06-23 2022-06-21 1.300 775,674 +3,800 0.05% 1,008,376
2022-06-22 2022-06-20 1.140 771,874 -102,800 0.05% 879,936
2022-06-21 2022-06-17 1.640 874,674 +78,000 0.06% 1,434,465
2022-06-10 2022-06-08 0.680 796,674 -12,800 0.05% 541,738
2022-06-09 2022-06-07 0.700 809,474 +56,400 0.05% 566,632
2022-06-08 2022-06-06 0.720 753,074 +12,800 0.05% 542,213
2022-05-17 2022-05-13 0.700 740,274 +2,000 0.05% 518,192
2022-05-05 2022-05-03 1.440 738,274 +4,000 0.05% 1,063,115
2022-04-29 2022-04-27 1.480 734,274 +9,000 0.05% 1,086,726
2022-04-27 2022-04-25 1.720 725,274 +6,000 0.05% 1,247,471
2022-04-22 2022-04-20 1.840 719,274 +21,000 0.05% 1,323,464
2022-04-08 2022-04-06 2.600 698,274 -2,000 0.04% 1,815,512
2022-04-07 2022-04-04 2.360 700,274 -15,200 0.04% 1,652,647
2022-04-06 2022-04-01 2.320 715,474 +17,200 0.05% 1,659,900
2022-03-31 2022-03-29 2.540 698,274 -13,000 0.04% 1,773,616
2022-03-28 2022-03-24 2.660 711,274 +13,000 0.05% 1,891,989
2022-03-25 2022-03-23 2.800 698,274 -13,000 0.04% 1,955,167
2022-03-18 2022-03-16 2.760 711,274 +13,000 0.05% 1,963,116
2022-03-10 2022-03-08 3.120 698,274 -12,400 0.04% 2,178,615
2022-03-09 2022-03-07 2.980 710,674 -1,600 0.05% 2,117,809
2022-02-25 2022-02-23 3.740 712,274 +14,000 0.05% 2,663,905
2022-02-24 2022-02-22 3.720 698,274 -14,000 0.04% 2,597,579
2022-02-10 2022-02-08 3.740 712,274 +14,000 0.05% 2,663,905
2022-01-27 2022-01-25 3.860 698,274 -10,000 0.04% 2,695,338
2022-01-18 2022-01-14 3.960 708,274 +8,000 0.05% 2,804,765
2022-01-17 2022-01-13 3.980 700,274 -8,000 0.04% 2,787,091
2022-01-12 2022-01-10 3.840 708,274 -3,000 0.05% 2,719,772
2022-01-07 2022-01-05 3.880 711,274 +3,000 0.05% 2,759,743
2022-01-05 2022-01-03 4.460 708,274 -2,800 0.05% 3,158,902
2022-01-04 2021-12-31 4.000 711,074 +3,800 0.05% 2,844,296
2021-12-30 2021-12-28 4.100 707,274 +9,000 0.05% 2,899,823
2021-12-21 2021-12-17 3.920 698,274 -46,324 0.04% 2,737,195
2021-11-04 2021-11-02 5.158 744,598 -15,995 0.04% 3,840,504
2021-10-21 2021-10-19 5.158 760,593 +5,331 0.05% 3,923,003
2021-10-15 2021-10-11 5.158 755,262 -2,772 0.05% 3,895,507
2021-10-06 2021-10-04 4.689 758,034 -10,664 0.05% 3,554,367
2021-09-30 2021-09-28 4.351 768,698 +10,664 0.05% 3,344,855
2021-09-21 2021-09-17 4.689 758,034 -10,664 0.05% 3,554,367
2021-09-20 2021-09-16 4.520 768,698 +10,664 0.05% 3,474,613
2021-09-15 2021-09-13 5.064 758,034 +5,331 0.05% 3,838,717
2021-09-08 2021-09-06 5.439 752,703 +640 0.04% 4,094,070
2021-09-02 2021-08-31 4.351 752,063 -12,796 0.04% 3,272,471
2021-08-27 2021-08-25 4.426 764,859 +12,796 0.05% 3,385,533
2021-08-23 2021-08-19 4.651 752,063 -12,796 0.04% 3,498,159
2021-08-19 2021-08-17 4.351 764,859 +12,796 0.05% 3,328,151
2021-08-18 2021-08-16 4.576 752,063 -12,796 0.04% 3,441,737
2021-08-12 2021-08-10 4.220 764,859 +12,796 0.05% 3,227,732
2021-07-19 2021-07-15 4.970 752,063 -5,331 0.04% 3,737,952
2021-07-14 2021-07-12 4.426 757,394 +15,995 0.05% 3,352,490
2021-07-12 2021-07-08 4.183 741,399 -11,730 0.04% 3,100,919
2021-06-21 2021-06-17 4.333 753,129 +11,730 0.05% 3,262,984
2021-06-02 2021-05-31 4.426 741,399 -12,796 0.04% 3,281,690
2021-05-31 2021-05-27 4.576 754,195 +213 0.05% 3,451,494
2021-05-28 2021-05-26 4.333 753,982 -213 0.05% 3,266,680
2021-05-24 2021-05-20 4.295 754,195 +2,132 0.05% 3,239,312
2021-05-11 2021-05-07 4.689 752,063 +5,332 0.04% 3,526,370
2021-04-22 2021-04-20 5.064 746,731 +2,133 0.04% 3,781,478
2021-04-15 2021-04-13 5.158 744,598 -2,133 0.04% 3,840,504
2021-04-01 2021-03-30 5.064 746,731 +2,133 0.04% 3,781,478
2021-03-23 2021-03-19 5.533 744,598 +8,530 0.04% 4,119,813
2021-02-22 2021-02-18 5.814 736,068 -8,530 0.04% 4,279,699
2021-02-09 2021-02-05 5.533 744,598 +2,132 0.04% 4,119,813
2021-02-02 2021-01-29 5.720 742,466 +6,398 0.04% 4,247,271
2021-01-22 2021-01-20 6.189 736,068 -6,824 0.04% 4,555,809
2021-01-13 2021-01-11 6.189 742,892 +6,824 0.04% 4,598,045
2021-01-12 2021-01-08 6.189 736,068 -6,824 0.04% 4,555,809
2021-01-08 2021-01-06 6.002 742,892 +6,824 0.04% 4,458,710
2020-12-22 2020-12-18 6.471 736,068 -5,331 0.04% 4,762,891
2020-12-16 2020-12-14 6.283 741,399 -640 0.04% 4,658,332
2020-12-14 2020-12-10 6.189 742,039 -69,952 0.04% 4,592,766
2020-12-11 2020-12-09 6.189 811,991 -231,610 0.05% 5,025,725
2020-12-10 2020-12-08 6.377 1,043,601 +5,332 0.06% 6,654,984
2020-11-27 2020-11-25 6.752 1,038,269 +5,332 0.06% 7,010,452
2020-11-26 2020-11-24 6.752 1,032,937 -427 0.06% 6,974,450
2020-11-20 2020-11-18 7.127 1,033,364 -10,663 0.06% 7,364,962
2020-10-30 2020-10-28 6.846 1,044,027 +302,134 0.06% 7,147,237
2020-10-28 2020-10-23 6.846 741,893 +5,332 0.04% 5,078,878
2020-10-23 2020-10-21 7.033 736,561 -21,327 0.04% 5,180,523
2020-10-21 2020-10-19 6.846 757,888 +5,118 0.05% 5,188,377
2020-10-19 2020-10-15 6.940 752,770 +5,332 0.04% 5,223,933
2020-10-08 2020-10-06 6.846 747,438 -6,398 0.04% 5,116,838
2020-10-06 2020-09-30 6.564 753,836 +6,398 0.05% 4,948,556
2020-09-30 2020-09-28 6.752 747,438 -5,332 0.04% 5,046,744
2020-09-29 2020-09-25 6.752 752,770 +5,332 0.04% 5,082,746
2020-09-24 2020-09-22 7.033 747,438 -5,332 0.04% 5,257,025
2020-09-23 2020-09-21 7.033 752,770 +5,332 0.04% 5,294,527
2020-09-21 2020-09-17 7.315 747,438 -5,332 0.04% 5,467,306
2020-09-14 2020-09-10 6.377 752,770 +295,736 0.04% 4,800,371
2020-09-11 2020-09-09 6.283 457,034 +6,398 0.03% 2,871,620
2020-09-07 2020-09-03 6.283 450,636 -5,332 0.03% 2,831,420
2020-09-01 2020-08-28 6.002 455,968 +5,332 0.03% 2,736,642
2020-08-26 2020-08-24 5.908 450,636 -21,327 0.03% 2,662,380
2020-08-25 2020-08-21 5.627 471,963 -6,398 0.03% 2,655,601
2020-08-14 2020-08-12 5.345 478,361 +2,133 0.03% 2,557,021
2020-08-13 2020-08-11 5.627 476,228 +4,265 0.03% 2,679,599
2020-08-11 2020-08-07 5.814 471,963 +5,332 0.03% 2,744,121
2020-08-07 2020-08-05 5.814 466,631 -2,559 0.03% 2,713,119
2020-08-06 2020-08-04 5.908 469,190 -5,332 0.03% 2,771,998
2020-07-29 2020-07-27 5.627 474,522 +5,332 0.03% 2,670,000
2020-07-27 2020-07-23 5.908 469,190 +10,663 0.03% 2,771,998
2020-07-24 2020-07-22 5.627 458,527 +5,332 0.03% 2,580,000
2020-07-23 2020-07-21 5.908 453,195 -5,332 0.03% 2,677,499
2020-07-22 2020-07-20 5.814 458,527 +5,332 0.03% 2,666,000
2020-07-08 2020-07-06 5.720 453,195 -15,995 0.03% 2,592,499
2020-07-02 2020-06-29 5.064 469,190 -4,266 0.03% 2,375,998
2020-06-29 2020-06-24 4.970 473,456 +4,266 0.03% 2,353,201
2020-06-15 2020-06-11 5.252 469,190 -2,560 0.03% 2,463,998
2020-06-09 2020-06-05 5.345 471,750 +5,332 0.03% 2,521,682
2020-05-27 2020-05-25 4.970 466,418 -640 0.03% 2,318,221
2020-05-26 2020-05-22 4.876 467,058 +3,199 0.03% 2,277,602
2020-05-13 2020-05-11 5.439 463,859 -4,265 0.03% 2,523,002
2020-05-12 2020-05-08 4.876 468,124 +1,919 0.03% 2,282,800
2020-05-05 2020-04-29 5.158 466,205 -3,199 0.03% 2,404,602
2020-04-27 2020-04-23 5.064 469,404 +2,346 0.03% 2,377,082
2020-04-21 2020-04-17 5.252 467,058 +5,332 0.03% 2,452,802
2020-04-16 2020-04-14 5.158 461,726 +5,332 0.03% 2,381,500
2020-04-09 2020-04-07 5.158 456,394 -8,531 0.03% 2,353,999
2020-04-07 2020-04-03 4.876 464,925 -3,199 0.03% 2,267,200
2020-03-27 2020-03-25 4.876 468,124 -2,133 0.03% 2,282,800
2020-03-24 2020-03-20 4.651 470,257 +5,332 0.03% 2,187,361
2020-03-17 2020-03-13 4.970 464,925 -4,265 0.03% 2,310,800
2020-03-16 2020-03-12 4.614 469,190 +6,398 0.03% 2,164,798
2020-03-13 2020-03-11 4.970 462,792 -7,251 0.03% 2,300,199
2020-03-12 2020-03-10 4.501 470,043 +1,919 0.03% 2,115,838
2020-03-11 2020-03-09 4.783 468,124 +5,332 0.03% 2,238,900
2020-03-09 2020-03-05 4.876 462,792 -7,251 0.03% 2,256,799
2020-03-05 2020-03-03 4.576 470,043 +2,346 0.03% 2,151,102
2020-03-03 2020-02-28 4.689 467,697 +4,905 0.03% 2,192,998
2020-02-12 2020-02-10 6.846 462,792 +5,331 0.03% 3,168,198
2020-01-20 2020-01-16 7.784 457,461 +3,839 0.03% 3,560,703
2020-01-10 2020-01-08 5.908 453,622 -5,331 0.03% 2,680,021
2020-01-08 2020-01-06 5.627 458,953 -15,996 0.03% 2,582,397
2019-12-17 2019-12-13 5.158 474,949 -2,559 0.03% 2,449,702
2019-11-28 2019-11-26 5.252 477,508 +5,332 0.03% 2,507,681
2019-11-05 2019-11-01 5.439 472,176 -2,133 0.03% 2,568,239
2019-10-25 2019-10-23 5.439 474,309 -1,066 0.03% 2,579,841
2019-10-24 2019-10-22 5.345 475,375 +10,663 0.03% 2,541,059
2019-10-17 2019-10-15 5.345 464,712 +3,199 0.03% 2,484,062
2019-09-27 2019-09-25 5.627 461,513 +5,332 0.03% 2,596,802
2019-08-26 2019-08-22 5.814 456,181 -3,199 0.03% 2,652,360
2019-08-21 2019-08-19 5.627 459,380 -427 0.03% 2,584,800
2019-08-12 2019-08-08 5.533 459,807 -639 0.03% 2,544,083
2019-08-08 2019-08-06 5.439 460,446 -2,986 0.03% 2,504,438
2019-08-07 2019-08-05 5.439 463,432 +2,133 0.03% 2,520,679
2019-07-26 2019-07-24 5.814 461,299 -1,067 0.03% 2,682,118
2019-07-19 2019-07-17 5.439 462,366 -426 0.03% 2,514,881
2019-07-15 2019-07-11 5.627 462,792 -640 0.03% 2,603,998
2019-07-10 2019-07-08 5.720 463,432 +4,265 0.03% 2,651,059
2019-07-05 2019-07-03 6.564 459,167 -213 0.03% 3,014,202
2019-07-04 2019-07-02 6.846 459,380 +3,199 0.03% 3,144,840
2019-07-02 2019-06-27 7.221 456,181 -2,986 0.03% 3,294,060
2019-06-28 2019-06-26 7.221 459,167 -5,331 0.03% 3,315,622
2019-06-25 2019-06-21 5.814 464,498 -5,332 0.03% 2,700,717
2019-06-21 2019-06-19 5.345 469,830 -3,199 0.03% 2,511,419
2019-06-14 2019-06-12 5.252 473,029 +3,199 0.03% 2,484,159
2019-06-13 2019-06-11 5.627 469,830 +2,133 0.03% 2,643,599
2019-06-05 2019-06-03 5.627 467,697 +3,199 0.03% 2,631,597
2019-06-03 2019-05-30 5.682 464,498 -3,118 0.03% 2,639,443
2019-05-31 2019-05-29 5.776 467,616 -2,147 0.03% 2,700,721
2019-05-29 2019-05-27 5.403 469,763 +2,147 0.03% 2,538,081
2019-05-22 2019-05-20 5.869 467,616 +644 0.03% 2,744,281
2019-05-20 2019-05-16 5.869 466,972 +98,118 0.03% 2,740,501
2019-05-16 2019-05-14 5.496 368,854 -2,147 0.03% 2,027,240
2019-05-15 2019-05-10 5.310 371,001 +10,735 0.03% 1,969,920
2019-05-14 2019-05-09 5.403 360,266 +90,603 0.02% 1,946,480
2019-05-08 2019-05-06 5.869 269,663 +2,791 0.02% 1,582,561
2019-05-07 2019-05-03 6.055 266,872 -2,791 0.02% 1,615,902
2019-05-03 2019-04-30 5.776 269,663 +2,791 0.02% 1,557,441
2019-04-30 2019-04-26 5.869 266,872 +2,791 0.02% 1,566,182
2019-04-26 2019-04-24 5.962 264,081 -2,791 0.02% 1,574,402
2019-04-25 2019-04-23 5.869 266,872 -429 0.02% 1,566,182
2019-04-16 2019-04-12 5.869 267,301 -1,074 0.02% 1,568,699
2019-04-15 2019-04-11 5.776 268,375 +4,294 0.02% 1,550,002
2019-04-11 2019-04-09 6.148 264,081 -429 0.02% 1,623,603
2019-04-10 2019-04-08 6.241 264,510 -1,718 0.02% 1,650,880
2019-04-04 2019-04-02 6.428 266,228 -2,361 0.02% 1,711,203
2019-04-03 2019-04-01 6.055 268,589 -3,006 0.02% 1,626,298
2019-04-02 2019-03-29 6.055 271,595 +3,220 0.02% 1,644,500
2019-04-01 2019-03-28 5.869 268,375 +3,221 0.02% 1,575,002
2019-03-25 2019-03-21 6.055 265,154 -1,503 0.02% 1,605,499
2019-03-21 2019-03-19 6.241 266,657 +3,650 0.02% 1,664,280
2019-03-19 2019-03-15 6.428 263,007 -859 0.02% 1,690,499
2019-03-12 2019-03-08 6.800 263,866 +3,865 0.02% 1,794,341
2019-03-11 2019-03-07 7.173 260,001 -3,006 0.02% 1,864,938
2019-03-06 2019-03-04 6.987 263,007 -859 0.02% 1,837,499
2019-03-05 2019-03-01 6.987 263,866 +3,865 0.02% 1,843,501
2019-03-04 2019-02-28 7.173 260,001 -3,865 0.02% 1,864,938
2019-03-01 2019-02-27 6.800 263,866 +3,221 0.02% 1,794,341
2019-02-28 2019-02-26 7.080 260,645 -2,577 0.02% 1,845,277
2019-02-27 2019-02-25 6.521 263,222 -2,147 0.02% 1,716,401
2019-02-26 2019-02-22 6.334 265,369 +2,147 0.02% 1,680,961
2019-02-25 2019-02-21 6.521 263,222 +430 0.02% 1,716,401
2019-02-19 2019-02-15 6.334 262,792 +2,147 0.02% 1,664,638
2019-02-15 2019-02-13 6.893 260,645 +1,717 0.02% 1,796,717
2019-01-07 2019-01-03 7.918 258,928 +2,577 0.02% 2,050,202
2019-01-03 2018-12-31 8.943 256,351 -2,147 0.02% 2,292,476
2018-12-28 2018-12-24 8.384 258,498 -3,006 0.02% 2,167,197
2018-12-20 2018-12-18 6.987 261,504 -9,876 0.02% 1,826,999
2018-12-13 2018-12-11 6.614 271,380 +10,735 0.02% 1,794,877
2018-12-06 2018-12-04 6.707 260,645 -1,074 0.02% 1,748,157
2018-11-08 2018-11-06 6.428 261,719 +5,368 0.02% 1,682,221
2018-08-31 2018-08-29 8.663 256,351 -84,807 0.02% 2,220,836
2018-08-02 2018-07-31 8.943 341,158 -644 0.02% 3,050,882
2018-07-25 2018-07-23 8.943 341,802 +644 0.02% 3,056,641
2018-07-24 2018-07-20 8.850 341,158 -5,367 0.02% 3,019,102
2018-07-20 2018-07-18 8.477 346,525 +5,367 0.02% 2,937,478
2018-06-28 2018-06-26 8.570 341,158 +10,521 0.02% 2,923,762
2018-06-12 2018-06-08 8.943 330,637 +5,367 0.02% 2,956,796
2018-06-07 2018-06-05 9.036 325,270 -1,503 0.02% 2,939,100
2018-05-29 2018-05-25 9.222 326,773 -10,735 0.02% 3,013,561
2018-05-16 2018-05-14 9.407 337,508 -5,367 0.02% 3,174,812
2018-05-15 2018-05-11 9.776 342,875 -3,464 0.02% 3,351,780
2018-04-23 2018-04-19 9.776 346,339 +3,253 0.02% 3,385,642
2018-03-20 2018-03-16 11.620 343,086 -5,855 0.02% 3,986,643
2018-03-15 2018-03-13 12.542 348,941 +5,422 0.02% 4,376,478
2018-03-14 2018-03-12 12.911 343,519 +433 0.02% 4,435,194
2018-02-23 2018-02-21 11.620 343,086 -4,337 0.02% 3,986,643
2018-02-13 2018-02-09 10.513 347,423 -1,518 0.02% 3,652,559
2018-02-08 2018-02-06 11.067 348,941 +5,422 0.02% 3,861,598
2018-02-05 2018-02-01 12.542 343,519 -1,735 0.02% 4,308,474
2018-01-25 2018-01-23 13.096 345,254 +4,554 0.02% 4,521,275
2018-01-24 2018-01-22 13.280 340,700 -4,554 0.02% 4,524,478
2018-01-17 2018-01-15 12.358 345,254 +2,819 0.02% 4,266,555
2018-01-12 2018-01-10 12.727 342,435 +7,590 0.02% 4,358,038
2018-01-11 2018-01-09 12.727 334,845 +14,097 0.02% 4,261,443
2018-01-10 2018-01-08 12.911 320,748 +4,988 0.02% 4,141,196
2018-01-09 2018-01-05 12.358 315,760 +3,253 0.02% 3,902,076
2017-12-20 2017-12-18 12.173 312,507 -9,759 0.03% 3,804,236
2017-12-14 2017-12-12 11.251 322,266 +5,421 0.03% 3,625,836
2017-12-07 2017-12-05 11.251 316,845 +4,338 0.03% 3,564,844
2017-12-01 2017-11-29 11.989 312,507 -3,253 0.03% 3,746,596
2017-11-30 2017-11-28 12.542 315,760 -2,169 0.03% 3,960,316
2017-11-29 2017-11-27 11.620 317,929 +5,422 0.03% 3,694,320
2017-11-09 2017-11-07 11.989 312,507 +85,663 0.03% 3,746,596
2017-10-30 2017-10-26 11.067 226,844 -10,844 0.02% 2,510,397
2017-10-16 2017-10-12 10.698 237,688 +10,844 0.02% 2,542,723
2017-10-10 2017-10-06 11.251 226,844 -3,470 0.02% 2,552,237
2017-09-20 2017-09-18 11.989 230,314 +54,217 0.02% 2,761,198
2017-09-14 2017-09-12 10.698 176,097 -3,253 0.01% 1,883,839
2017-09-11 2017-09-07 11.436 179,350 -3,036 0.01% 2,050,959
2017-09-06 2017-09-04 9.960 182,386 +3,036 0.02% 1,816,557
2017-09-05 2017-09-01 9.407 179,350 -3,253 0.01% 1,687,079
2017-09-04 2017-08-31 8.484 182,603 -5,422 0.02% 1,549,279
2017-08-30 2017-08-28 8.023 188,025 +5,422 0.02% 1,508,581
2017-08-17 2017-08-15 7.378 182,603 -4,554 0.02% 1,347,199
2017-08-14 2017-08-10 7.286 187,157 -868 0.02% 1,363,537
2017-08-11 2017-08-09 7.193 188,025 -2,169 0.02% 1,352,521
2017-08-10 2017-08-08 7.009 190,194 +8,892 0.02% 1,333,043
2017-08-09 2017-08-07 7.562 181,302 -5,422 0.02% 1,371,040
2017-08-04 2017-08-02 7.470 186,724 +5,422 0.02% 1,394,823
2017-07-20 2017-07-18 8.208 181,302 +3,253 0.02% 1,488,080
2017-07-19 2017-07-17 8.484 178,049 +2,169 0.01% 1,510,641
2017-07-18 2017-07-14 9.038 175,880 -434 0.01% 1,589,558
2017-07-17 2017-07-13 8.392 176,314 +2,169 0.01% 1,479,660
2017-07-06 2017-07-04 9.222 174,145 +3,253 0.01% 1,605,997
2017-06-27 2017-06-23 9.960 170,892 -3,253 0.01% 1,702,077
2017-06-20 2017-06-16 9.960 174,145 +3,253 0.01% 1,734,477
2017-06-15 2017-06-13 10.698 170,892 -3,253 0.01% 1,828,157
2017-06-14 2017-06-12 9.591 174,145 +3,253 0.01% 1,670,237
2017-06-08 2017-06-06 10.698 170,892 +1,084 0.01% 1,828,157
2017-05-22 2017-05-18 12.173 169,808 -5,422 0.01% 2,067,121
2017-05-19 2017-05-17 12.727 175,230 -1,084 0.01% 2,230,085
2017-05-18 2017-05-16 12.542 176,314 +6,506 0.01% 2,211,360
2017-05-16 2017-05-12 11.561 169,808 -867 0.01% 1,963,139
2017-04-26 2017-04-24 11.377 170,675 -1,090 0.01% 1,941,842
2017-04-24 2017-04-20 11.928 171,765 +1,090 0.01% 2,048,803
2017-04-13 2017-04-11 11.744 170,675 +2,180 0.01% 2,004,482
2017-04-11 2017-04-07 12.662 168,495 +1,526 0.01% 2,133,479
2017-04-10 2017-04-06 12.662 166,969 +2,833 0.01% 2,114,157
2017-04-05 2017-03-31 13.947 164,136 -10,898 0.01% 2,289,126
2017-03-29 2017-03-27 12.845 175,034 +10,898 0.01% 2,248,396
2017-03-23 2017-03-21 13.396 164,136 +19,618 0.01% 2,198,766
2017-03-09 2017-03-07 14.314 144,518 -3,923 0.01% 2,068,563
2017-03-06 2017-03-02 13.396 148,441 +2,179 0.01% 1,988,516
2017-03-01 2017-02-27 13.029 146,262 +10,899 0.01% 1,905,645
2017-02-16 2017-02-14 13.763 135,363 +2,616 0.01% 1,863,003
2017-02-10 2017-02-08 14.314 132,747 +1,308 0.01% 1,900,079
2017-02-01 2017-01-25 13.580 131,439 -1,744 0.01% 1,784,877
2017-01-24 2017-01-20 13.212 133,183 -2,180 0.01% 1,759,679
2017-01-10 2017-01-06 14.314 135,363 +2,180 0.01% 1,937,523
2017-01-05 2017-01-03 14.314 133,183 +218 0.01% 1,906,319
2017-01-04 2016-12-30 16.516 132,965 -5,449 0.01% 2,195,999
2017-01-03 2016-12-29 13.763 138,414 -2,398 0.01% 1,904,994
2016-12-29 2016-12-23 11.928 140,812 +1,744 0.01% 1,679,598
2016-12-23 2016-12-21 11.010 139,068 +3,487 0.01% 1,531,196
2016-12-15 2016-12-13 13.212 135,581 -1,090 0.01% 1,791,363
2016-12-08 2016-12-06 13.396 136,671 +5,450 0.01% 1,830,845
2016-12-07 2016-12-05 13.580 131,221 +5,449 0.01% 1,781,916
2016-11-24 2016-11-22 14.681 125,772 -5,449 0.01% 1,846,402
2016-11-22 2016-11-18 14.130 131,221 -1,090 0.01% 1,854,156
2016-11-16 2016-11-14 14.864 132,311 -1,962 0.01% 1,966,678
2016-11-10 2016-11-08 14.681 134,273 +1,090 0.01% 1,971,201
2016-11-09 2016-11-07 14.314 133,183 +4,795 0.01% 1,906,319
2016-10-31 2016-10-27 13.763 128,388 -16,130 0.01% 1,767,006
2016-10-27 2016-10-25 14.497 144,518 +1,090 0.01% 2,095,083
2016-10-17 2016-10-13 14.864 143,428 +2,834 0.01% 2,131,922
2016-10-04 2016-09-30 16.332 140,594 -3,924 0.01% 2,296,196
2016-09-30 2016-09-28 14.864 144,518 -2,833 0.01% 2,148,123
2016-09-27 2016-09-23 15.415 147,351 +5,449 0.01% 2,271,353
2016-09-22 2016-09-20 15.231 141,902 -1,090 0.01% 2,161,319
2016-09-13 2016-09-09 14.130 142,992 +1,090 0.01% 2,020,481
2016-09-06 2016-09-02 14.130 141,902 +3,923 0.01% 2,005,079
2016-09-05 2016-09-01 13.947 137,979 +9,155 0.01% 1,924,327
2016-09-02 2016-08-31 14.497 128,824 +12,425 0.01% 1,867,567
2016-09-01 2016-08-30 14.864 116,399 -15,258 0.01% 1,730,161
2016-08-29 2016-08-25 16.516 131,657 +7,629 0.01% 2,174,396
2016-08-25 2016-08-23 17.250 124,028 +24,413 0.01% 2,139,439
2016-08-24 2016-08-22 17.250 99,615 +7,629 0.01% 1,718,323
2016-08-23 2016-08-19 14.864 91,986 +6,540 0.01% 1,367,285
2016-07-25 2016-07-21 15.048 85,446 +1,089 0.01% 1,285,754
2016-06-28 2016-06-24 14.130 84,357 -3,487 0.01% 1,191,967
2016-06-27 2016-06-23 14.130 87,844 +3,487 0.01% 1,241,238
2016-05-05 2016-05-03 15.185 84,357 -254 0.01% 1,280,977
2016-04-15 2016-04-13 16.649 84,611 +5,465 0.01% 1,408,674
2016-04-07 2016-04-05 17.747 79,146 -2,186 0.01% 1,404,568
2016-03-30 2016-03-24 19.027 81,332 -1,093 0.01% 1,547,522
2016-03-29 2016-03-23 18.295 82,425 +1,093 0.01% 1,507,999
2016-03-24 2016-03-22 16.832 81,332 -3,717 0.01% 1,368,962
2016-03-21 2016-03-17 16.283 85,049 -1,093 0.01% 1,384,846
2016-03-18 2016-03-16 16.466 86,142 -5,466 0.01% 1,418,403
2016-03-17 2016-03-15 14.819 91,608 +1,093 0.01% 1,357,565
2016-03-16 2016-03-14 13.173 90,515 +1,094 0.01% 1,192,327
2016-03-10 2016-03-08 12.807 89,421 +5,466 0.01% 1,145,196
2016-03-09 2016-03-07 13.539 83,955 +2,186 0.01% 1,136,633
2016-03-01 2016-02-26 14.087 81,769 +2,623 0.01% 1,151,918
2016-02-22 2016-02-18 14.087 79,146 +5,466 0.01% 1,114,967
2016-02-16 2016-02-12 14.087 73,680 -2,186 0.01% 1,037,965
2016-02-01 2016-01-28 12.807 75,866 +2,186 0.01% 971,600
2016-01-15 2016-01-13 18.661 73,680 -6,340 0.01% 1,374,966
2015-12-30 2015-12-28 19.027 80,020 +2,186 0.01% 1,522,559
2015-12-18 2015-12-16 22.137 77,834 -437 0.01% 1,723,046
2015-12-15 2015-12-11 21.040 78,271 -10,057 0.01% 1,646,800
2015-12-14 2015-12-10 20.491 88,328 -2,187 0.01% 1,809,917
2015-12-11 2015-12-09 20.491 90,515 +10,058 0.01% 1,854,730
2015-12-07 2015-12-03 21.223 80,457 +1,749 0.01% 1,707,513
2015-12-04 2015-12-02 21.589 78,708 -1,093 0.01% 1,699,194
2015-12-02 2015-11-30 22.137 79,801 +1,093 0.01% 1,766,590
2015-11-27 2015-11-25 21.040 78,708 +1,093 0.01% 1,655,994
2015-11-26 2015-11-24 22.869 77,615 -437 0.01% 1,774,998
2015-11-24 2015-11-20 23.418 78,052 -5,466 0.01% 1,827,832
2015-11-23 2015-11-19 23.052 83,518 -13,556 0.01% 1,925,275
2015-11-20 2015-11-18 23.418 97,074 -12,243 0.01% 2,273,291
2015-11-17 2015-11-13 23.601 109,317 -147,141 0.01% 2,579,999
2015-11-16 2015-11-12 23.052 256,458 -6,777 0.02% 5,911,926
2015-11-13 2015-11-11 22.137 263,235 -1,094 0.02% 5,827,351
2015-11-10 2015-11-06 22.137 264,329 -655 0.02% 5,851,569
2015-11-09 2015-11-05 21.589 264,984 +218 0.02% 5,720,629
2015-11-05 2015-11-03 20.125 264,766 -1,093 0.02% 5,328,403
2015-11-04 2015-11-02 20.674 265,859 -16,835 0.02% 5,496,320
2015-11-03 2015-10-30 18.295 282,694 -5,466 0.02% 5,172,003
2015-10-30 2015-10-28 18.295 288,160 +16,398 0.02% 5,272,006
2015-10-29 2015-10-27 17.564 271,762 +58,157 0.02% 4,773,117
2015-10-28 2015-10-26 18.478 213,605 +92,919 0.02% 3,947,071
2015-10-27 2015-10-23 18.478 120,686 +8,308 0.01% 2,230,080
2015-10-26 2015-10-22 19.576 112,378 -1,093 0.01% 2,199,922
2015-10-16 2015-10-14 20.308 113,471 -3,498 0.01% 2,304,358
2015-10-15 2015-10-13 18.478 116,969 +1,967 0.01% 2,161,396
2015-10-14 2015-10-12 18.295 115,002 +1,750 0.01% 2,104,009
2015-10-13 2015-10-09 19.210 113,252 +8,745 0.01% 2,175,591
2015-10-12 2015-10-08 19.942 104,507 -5,466 0.01% 2,084,078
2015-10-09 2015-10-07 19.759 109,973 +4,591 0.01% 2,172,961
2015-10-08 2015-10-06 18.844 105,382 +656 0.01% 1,985,847
2015-10-07 2015-10-05 21.040 104,726 +6,341 0.01% 2,203,406
2015-10-06 2015-10-02 21.040 98,385 +218 0.01% 2,069,993
2015-10-05 2015-09-30 29.090 98,167 -30,827 0.01% 2,855,649
2015-10-02 2015-09-29 18.112 128,994 -10,057 0.01% 2,336,398
2015-09-30 2015-09-25 15.551 139,051 -2,187 0.01% 2,162,396
2015-09-24 2015-09-22 16.100 141,238 +2,187 0.01% 2,273,926
2015-09-16 2015-09-14 16.466 139,051 -656 0.01% 2,289,596
2015-09-09 2015-09-07 16.466 139,707 +3,935 0.01% 2,300,397
2015-09-07 2015-09-02 17.198 135,772 +6,997 0.01% 2,334,964
2015-09-02 2015-08-31 17.015 128,775 +5,684 0.01% 2,191,072
2015-09-01 2015-08-28 18.112 123,091 -2,186 0.01% 2,229,480
2015-08-27 2015-08-25 15.734 125,277 +874 0.01% 1,971,115
2015-08-26 2015-08-24 14.087 124,403 +1,093 0.01% 1,752,523
2015-08-25 2015-08-21 15.368 123,310 -12,899 0.01% 1,895,046
2015-08-19 2015-08-17 17.747 136,209 -3,280 0.01% 2,417,240
2015-08-17 2015-08-13 16.100 139,489 +3,280 0.01% 2,245,768
2015-08-10 2015-08-06 18.844 136,209 -3,717 0.01% 2,566,760
2015-08-07 2015-08-05 18.661 139,926 -1,749 0.01% 2,611,204
2015-08-06 2015-08-04 19.393 141,675 +656 0.01% 2,747,522
2015-08-05 2015-08-03 20.491 141,019 +11,150 0.01% 2,889,601
2015-08-03 2015-07-30 18.661 129,869 +10,932 0.01% 2,423,527
2015-07-31 2015-07-29 18.478 118,937 +219 0.07% 2,197,761
2015-07-29 2015-07-27 19.027 118,718 -3,717 0.07% 2,258,874
2015-07-24 2015-07-22 20.674 122,435 +219 0.08% 2,531,198
2015-07-21 2015-07-17 20.674 122,216 -2,843 0.08% 2,526,671
2015-07-20 2015-07-16 21.406 125,059 -656 0.08% 2,676,967
2015-07-17 2015-07-15 20.491 125,715 -1,967 0.08% 2,576,008
2015-07-16 2015-07-14 21.589 127,682 -7,652 0.08% 2,756,474
2015-07-15 2015-07-13 18.478 135,334 +5,028 0.08% 2,500,751
2015-07-14 2015-07-10 16.283 130,306 -22,956 0.08% 2,121,762
2015-07-13 2015-07-09 14.819 153,262 +52,472 0.10% 2,271,233
2015-07-09 2015-07-07 12.075 100,790 -656 0.06% 1,217,036
2015-07-08 2015-07-06 14.819 101,446 -7,871 0.06% 1,503,357
2015-07-07 2015-07-03 20.857 109,317 -5,466 0.07% 2,279,999
2015-07-06 2015-07-02 23.784 114,783 +2,842 0.07% 2,730,003
2015-07-03 2015-06-30 24.333 111,941 -5,465 0.07% 2,723,849
2015-07-02 2015-06-29 25.248 117,406 -1,094 0.07% 2,964,228
2015-06-30 2015-06-26 25.431 118,500 +6,559 0.07% 3,013,529
2015-06-29 2015-06-25 26.528 111,941 +3,936 0.07% 2,969,610
2015-06-26 2015-06-24 26.894 108,005 +3,279 0.07% 2,904,714
2015-06-25 2015-06-23 26.345 104,726 +2,187 0.07% 2,759,047
2015-06-24 2015-06-22 26.711 102,539 +8,526 0.06% 2,738,950
2015-06-23 2015-06-19 26.162 94,013 +2,624 0.06% 2,459,609
2015-06-22 2015-06-18 28.358 91,389 +1,530 0.06% 2,591,599
2015-06-19 2015-06-17 27.260 89,859 -13,555 0.06% 2,449,571
2015-06-18 2015-06-16 21.954 103,414 -10,276 0.06% 2,270,402
2015-06-17 2015-06-15 24.333 113,690 -12,462 0.07% 2,766,407
2015-06-15 2015-06-11 28.541 126,152 -8,745 0.08% 3,600,484
2015-06-12 2015-06-10 27.809 134,897 +17,928 0.08% 3,751,354
2015-06-11 2015-06-09 31.102 116,969 +3,279 0.07% 3,637,993
2015-06-10 2015-06-08 32.200 113,690 -22,519 0.07% 3,660,809
2015-06-09 2015-06-05 28.541 136,209 +1,749 0.09% 3,887,519
2015-05-08 2015-05-06 18.295 134,460 -219 0.08% 2,460,001
2015-05-07 2015-05-05 18.661 134,679 -14,648 0.08% 2,513,288
2015-05-06 2015-05-04 18.112 149,327 +10,932 0.09% 2,704,679
2015-05-05 2015-04-30 18.295 138,395 -13,118 0.09% 2,531,993
2015-05-04 2015-04-29 16.649 151,513 -2,187 0.09% 2,522,513
2015-04-30 2015-04-28 17.198 153,700 -46,350 0.10% 2,643,284
2015-04-29 2015-04-27 15.185 200,050 -4,810 0.13% 3,037,797
2015-04-28 2015-04-24 12.441 204,860 -10,932 0.13% 2,548,639
2015-04-27 2015-04-23 12.807 215,792 -5,903 0.13% 2,763,602
2015-04-24 2015-04-22 12.624 221,695 -6,778 0.14% 2,798,641
2015-04-23 2015-04-21 12.258 228,473 -3,935 0.14% 2,800,605
2015-04-22 2015-04-20 12.075 232,408 -17,053 0.15% 2,806,320
2015-04-21 2015-04-17 7.776 249,461 +9,401 0.16% 1,939,696
2015-04-20 2015-04-16 7.501 240,060 +5,903 0.15% 1,800,718
2015-04-13 2015-04-09 5.306 234,157 -5,466 0.15% 1,242,360
2015-03-17 2015-03-13 4.190 239,623 +5,466 0.15% 1,003,936
2015-02-04 2015-02-02 3.988 234,157 -5,466 0.15% 933,912
2015-02-02 2015-01-29 3.824 239,623 -5,466 0.15% 916,256
2014-12-19 2014-12-17 3.769 245,089 -9,401 0.15% 923,705
2014-12-18 2014-12-16 3.787 254,490 -875 0.16% 963,792
2014-12-05 2014-12-03 4.208 255,365 +5,466 0.16% 1,074,562
2014-11-20 2014-11-18 4.482 249,899 +5,466 0.16% 1,120,141
2014-11-04 2014-10-31 5.123 244,433 +9,401 0.15% 1,252,161
2014-10-17 2014-10-15 4.537 235,032 +5,466 0.15% 1,066,402
2014-10-14 2014-10-10 4.757 229,566 -10,494 0.14% 1,092,001
2014-10-13 2014-10-09 4.757 240,060 -6,778 0.15% 1,141,919
2014-10-10 2014-10-08 5.123 246,838 +12,244 0.15% 1,264,481
2014-10-08 2014-10-06 4.940 234,594 -11,151 0.15% 1,158,838
2014-10-07 2014-10-03 4.940 245,745 +11,151 0.15% 1,213,922
2014-10-06 2014-09-30 4.848 234,594 -10,932 0.15% 1,137,378
2014-10-03 2014-09-29 5.031 245,526 -19,021 0.15% 1,235,300
2014-09-26 2014-09-24 5.489 264,547 -2,624 0.17% 1,451,999
2014-09-24 2014-09-22 5.580 267,171 +1,531 0.17% 1,490,841
2014-09-19 2014-09-17 5.946 265,640 +5,903 0.17% 1,579,498
2014-09-18 2014-09-16 5.946 259,737 +218 0.16% 1,544,398
2014-09-17 2014-09-15 5.946 259,519 -656 0.16% 1,543,102
2014-09-16 2014-09-12 6.037 260,175 -2,842 0.16% 1,570,803
2014-09-15 2014-09-11 5.946 263,017 +219 0.16% 1,563,901
2014-09-12 2014-09-10 6.037 262,798 +437 0.16% 1,586,639
2014-09-11 2014-09-08 6.129 262,361 -23,831 0.16% 1,608,001
2014-09-10 2014-09-05 5.946 286,192 +3,061 0.18% 1,701,700
2014-09-08 2014-09-04 5.946 283,131 +7,652 0.18% 1,683,499
2014-09-05 2014-09-03 6.129 275,479 -1,530 0.17% 1,688,400
2014-09-02 2014-08-29 5.489 277,009 +656 0.17% 1,520,398
2014-09-01 2014-08-28 5.580 276,353 +218 0.17% 1,542,077
2014-08-29 2014-08-27 5.763 276,135 +219 0.17% 1,591,381
2014-08-28 2014-08-26 5.763 275,916 +2,623 0.17% 1,590,119
2014-08-27 2014-08-25 5.763 273,293 -25,142 0.17% 1,575,002
2014-08-26 2014-08-22 6.037 298,435 -6,122 0.19% 1,801,797
2014-08-25 2014-08-21 6.037 304,557 +6,340 0.19% 1,838,758
2014-08-22 2014-08-20 6.129 298,217 -18,365 0.19% 1,827,761
2014-08-21 2014-08-19 5.855 316,582 +874 0.20% 1,853,439
2014-08-20 2014-08-18 5.855 315,708 +219 0.20% 1,848,322
2014-08-19 2014-08-15 5.855 315,489 +2,186 0.20% 1,847,040
2014-08-15 2014-08-13 5.855 313,303 +1,312 0.20% 1,834,242
2014-08-14 2014-08-12 5.855 311,991 +437 0.20% 1,826,561
2014-08-13 2014-08-11 5.855 311,554 +4,373 0.19% 1,824,003
2014-08-12 2014-08-08 5.855 307,181 +6,559 0.19% 1,798,401
2014-08-11 2014-08-07 5.855 300,622 +2,187 0.19% 1,760,001
2014-08-08 2014-08-06 5.855 298,435 +7,433 0.19% 1,747,197
2014-08-07 2014-08-05 5.855 291,002 -9,620 0.18% 1,703,680
2014-08-06 2014-08-04 5.855 300,622 +10,276 0.19% 1,760,001
2014-08-05 2014-08-01 5.855 290,346 +27,548 0.18% 1,699,840
2014-08-04 2014-07-31 5.855 262,798 +11,369 0.16% 1,538,559
2014-08-01 2014-07-30 5.855 251,429 +21,863 0.16% 1,471,999
2014-07-31 2014-07-29 5.946 229,566 -1,093 0.14% 1,365,001
2014-07-18 2014-07-16 5.946 230,659 +1,093 0.14% 1,371,500
2014-06-16 2014-06-12 6.586 229,566 +5,466 0.14% 1,512,002
2014-06-11 2014-06-09 5.763 224,100 +2,186 0.14% 1,291,500
2014-05-28 2014-05-26 5.855 221,914 +5,466 0.14% 1,299,202
2014-05-22 2014-05-20 5.672 216,448 -4,372 0.14% 1,227,602
2014-05-21 2014-05-19 5.580 220,820 +2,842 0.14% 1,232,198
2014-05-14 2014-05-12 6.513 217,978 -2,449 0.14% 1,419,727
2014-05-09 2014-05-07 6.694 220,427 -664 0.14% 1,475,558
2014-05-02 2014-04-29 7.146 221,091 -1,105 0.14% 1,580,003
2014-03-31 2014-03-27 7.599 222,196 -8,180 0.14% 1,688,399
2014-03-28 2014-03-26 8.051 230,376 +2,210 0.14% 1,854,757
2014-03-27 2014-03-25 8.322 228,166 -2,210 0.14% 1,898,884
2014-03-26 2014-03-24 8.775 230,376 -3,317 0.14% 2,021,476
2014-03-19 2014-03-17 8.956 233,693 -11,054 0.14% 2,092,862
2014-03-18 2014-03-14 10.132 244,747 +10,391 0.15% 2,479,677
2014-03-14 2014-03-12 10.674 234,356 +11,054 0.14% 2,501,599
2014-03-13 2014-03-11 10.855 223,302 +4,864 0.14% 2,424,005
2014-03-12 2014-03-10 10.674 218,438 +6,633 0.14% 2,331,685
2014-03-11 2014-03-07 9.589 211,805 -2,211 0.13% 2,030,962
2014-02-27 2014-02-25 8.865 214,016 +4,422 0.13% 1,897,282
2014-02-25 2014-02-21 9.408 209,594 -663 0.13% 1,971,841
2014-02-24 2014-02-20 9.770 210,257 -1,769 0.13% 2,054,158
2014-02-21 2014-02-19 9.589 212,026 -2,211 0.13% 2,033,081
2014-02-18 2014-02-14 9.408 214,237 +1,106 0.13% 2,015,522
2014-02-17 2014-02-13 9.408 213,131 -3,317 0.13% 2,005,117
2014-02-14 2014-02-12 9.227 216,448 -2,432 0.13% 1,997,163
2014-02-13 2014-02-11 9.408 218,880 -1,990 0.14% 2,059,203
2014-02-12 2014-02-10 9.227 220,870 -1,105 0.14% 2,037,964
2014-02-11 2014-02-07 9.408 221,975 -1,548 0.14% 2,088,320
2014-01-28 2014-01-24 8.865 223,523 +7,960 0.14% 1,981,563
2014-01-22 2014-01-20 8.865 215,563 +2,874 0.13% 1,910,997
2014-01-15 2014-01-13 8.956 212,689 +22,109 0.13% 1,904,758
2014-01-14 2014-01-10 9.770 190,580 -2,211 0.12% 1,861,919
2014-01-10 2014-01-08 9.227 192,791 -2,653 0.12% 1,778,880
2013-12-20 2013-12-18 8.232 195,444 -1,548 0.12% 1,608,879
2013-12-19 2013-12-17 8.503 196,992 +5,528 0.12% 1,675,082
2013-12-09 2013-12-05 8.232 191,464 +11,054 0.12% 1,576,116
2013-12-06 2013-12-04 8.413 180,410 +1,106 0.11% 1,517,760
2013-12-05 2013-12-03 8.051 179,304 -2,211 0.11% 1,443,576
2013-12-04 2013-12-02 7.961 181,515 +1,547 0.11% 1,444,957
2013-11-25 2013-11-21 9.046 179,968 +2,211 0.11% 1,628,002
2013-11-19 2013-11-15 9.227 177,757 -1,326 0.11% 1,640,161
2013-11-18 2013-11-14 9.227 179,083 +2,210 0.11% 1,652,396
2013-11-14 2013-11-12 9.589 176,873 +1,106 0.11% 1,696,005
2013-10-29 2013-10-25 10.493 175,767 -1,106 0.11% 1,844,399
2013-10-25 2013-10-23 10.674 176,873 +4,422 0.11% 1,888,005
2013-10-21 2013-10-17 10.855 172,451 +28,963 0.11% 1,872,003
2013-10-11 2013-10-09 11.217 143,488 -1,105 0.09% 1,609,522
2013-10-10 2013-10-08 11.398 144,593 +2,653 0.09% 1,648,077
2013-10-08 2013-10-04 11.036 141,940 -1,106 0.09% 1,566,478
2013-09-27 2013-09-25 11.398 143,046 -1,105 0.09% 1,630,444
2013-09-23 2013-09-18 11.867 144,151 -893 0.09% 1,710,686
2013-09-19 2013-09-17 12.047 145,044 +2,892 0.09% 1,747,364
2013-09-18 2013-09-16 12.227 142,152 +1,558 0.09% 1,738,084
2013-09-16 2013-09-12 10.968 140,594 +2,669 0.09% 1,542,075
2013-09-13 2013-09-11 11.688 137,925 -6,896 0.08% 1,612,000
2013-09-12 2013-09-10 12.227 144,821 +9,121 0.09% 1,770,717
2013-09-11 2013-09-09 11.508 135,700 -10,456 0.08% 1,561,596
2013-09-10 2013-09-06 10.609 146,156 -445 0.09% 1,550,520
2013-09-02 2013-08-29 10.429 146,601 -1,112 0.09% 1,528,881
2013-08-30 2013-08-28 9.889 147,713 -22,246 0.09% 1,460,798
2013-08-29 2013-08-27 10.249 169,959 -5,562 0.10% 1,741,919
2013-08-20 2013-08-16 11.508 175,521 -1,112 0.11% 2,019,844
2013-08-19 2013-08-15 11.688 176,633 -8,008 0.11% 2,064,401
2013-08-16 2013-08-13 11.508 184,641 -2,225 0.11% 2,124,795
2013-08-15 2013-08-12 10.968 186,866 -890 0.11% 2,049,599
2013-08-08 2013-08-06 11.148 187,756 +2,225 0.12% 2,093,121
2013-08-06 2013-08-02 10.069 185,531 -8,899 0.11% 1,868,157
2013-08-05 2013-08-01 9.889 194,430 +14,460 0.12% 1,922,803
2013-08-02 2013-07-31 10.069 179,970 -4,894 0.11% 1,812,162
2013-08-01 2013-07-30 10.069 184,864 -2,225 0.11% 1,861,441
2013-07-31 2013-07-29 10.968 187,089 +5,562 0.11% 2,052,045
2013-07-30 2013-07-26 11.328 181,527 +1,557 0.11% 2,056,320
2013-07-26 2013-07-24 11.328 179,970 +12,903 0.11% 2,038,682
2013-07-25 2013-07-23 11.508 167,067 +1,557 0.10% 1,922,558
2013-07-24 2013-07-22 11.688 165,510 -16,462 0.10% 1,934,401
2013-07-23 2013-07-19 10.249 181,972 +3,337 0.11% 1,865,040
2013-07-19 2013-07-17 10.249 178,635 +7,119 0.11% 1,830,839
2013-07-18 2013-07-16 10.609 171,516 +1,112 0.11% 1,819,556
2013-07-17 2013-07-15 10.429 170,404 -1,335 0.10% 1,777,119
2013-07-15 2013-07-11 9.350 171,739 -22,023 0.11% 1,605,762
2013-07-12 2013-07-10 8.361 193,762 -5,339 0.12% 1,620,057
2013-07-11 2013-07-09 7.912 199,101 -8,899 0.12% 1,575,197
2013-07-10 2013-07-08 7.912 208,000 +2,225 0.13% 1,645,602
2013-07-05 2013-07-03 7.372 205,775 -22,246 0.13% 1,516,999
2013-06-26 2013-06-24 6.923 228,021 +8,898 0.14% 1,578,499
2013-06-24 2013-06-20 7.642 219,123 +890 0.13% 1,674,502
2013-06-21 2013-06-19 7.732 218,233 -1,112 0.13% 1,687,321
2013-06-19 2013-06-17 7.372 219,345 +2,224 0.13% 1,617,039
2013-06-17 2013-06-13 7.372 217,121 -8,898 0.13% 1,600,643
2013-06-13 2013-06-10 8.091 226,019 +5,562 0.14% 1,828,800
2013-06-10 2013-06-06 6.293 220,457 +5,561 0.14% 1,387,397
2013-06-07 2013-06-05 6.473 214,896 +14,460 0.13% 1,391,040
2013-06-04 2013-05-31 7.642 200,436 +11,123 0.12% 1,531,699
2013-06-03 2013-05-30 7.462 189,313 -2,447 0.12% 1,412,659
2013-05-29 2013-05-27 7.462 191,760 -1,112 0.12% 1,430,919
2013-05-23 2013-05-21 5.394 192,872 -668 0.12% 1,040,397
2013-05-22 2013-05-20 5.664 193,540 +17,130 0.12% 1,096,201
2013-05-21 2013-05-16 5.574 176,410 -10,456 0.11% 983,317
2013-04-26 2013-04-24 4.190 186,866 -1,780 0.11% 782,880
2013-04-23 2013-04-19 4.118 188,646 -4,894 0.12% 776,769
2013-04-22 2013-04-18 4.261 193,540 +2,670 0.12% 824,761
2013-04-02 2013-03-27 3.524 190,870 -6,674 0.12% 672,671
2013-03-20 2013-03-18 3.344 197,544 +6,674 0.12% 660,672
2013-03-04 2013-02-28 3.956 190,870 -4,450 0.12% 755,039
2013-02-14 2013-02-07 4.082 195,320 -222 0.12% 797,226
2013-01-28 2013-01-24 4.136 195,542 +10,456 0.12% 808,680
2013-01-24 2013-01-22 3.866 185,086 -223 0.11% 715,518
2013-01-15 2013-01-11 3.452 185,309 -5,561 0.11% 639,744
2013-01-08 2013-01-04 3.326 190,870 -668 0.12% 634,919
2013-01-04 2013-01-02 3.093 191,538 -2,892 0.12% 592,369
2012-12-14 2012-12-12 3.255 194,430 +5,562 0.12% 632,777
2012-12-12 2012-12-10 3.201 188,868 -223 0.12% 604,487
2012-12-10 2012-12-06 3.273 189,091 +2,225 0.12% 618,801
2012-12-06 2012-12-04 3.129 186,866 -27,808 0.11% 584,640
2012-11-29 2012-11-27 3.290 214,674 -444 0.13% 706,382
2012-11-23 2012-11-21 3.470 215,118 -5,562 0.13% 746,522
2012-11-20 2012-11-16 2.985 220,680 -4,004 0.14% 658,688
2012-11-19 2012-11-15 2.931 224,684 +2,002 0.14% 658,519
2012-11-15 2012-11-13 2.913 222,682 -11,123 0.14% 648,648
2012-11-12 2012-11-08 3.021 233,805 +5,561 0.14% 706,272
2012-11-07 2012-11-05 2.985 228,244 +5,562 0.14% 681,265
2012-11-06 2012-11-02 3.075 222,682 -5,562 0.14% 684,684
2012-10-31 2012-10-29 2.643 228,244 -1,557 0.14% 603,289
2012-10-24 2012-10-19 2.589 229,801 -9,343 0.14% 595,009
2012-10-22 2012-10-18 2.715 239,144 -17,797 0.15% 649,300
2012-10-19 2012-10-17 2.355 256,941 -16,684 0.16% 605,220
2012-10-09 2012-10-05 2.481 273,625 -1,113 0.17% 678,959
2012-09-11 2012-09-07 2.445 274,738 +5,562 0.17% 671,841
2012-09-10 2012-09-06 2.499 269,176 +1,112 0.17% 672,760
2012-08-17 2012-08-15 2.391 268,064 -2,669 0.16% 641,060
2012-08-16 2012-08-14 2.481 270,733 +222 0.17% 671,783
2012-08-10 2012-08-08 2.302 270,511 -1,112 0.17% 622,592
2012-08-06 2012-08-02 2.032 271,623 +1,112 0.17% 551,892
2012-07-27 2012-07-25 1.960 270,511 +3,337 0.17% 530,176
2012-07-23 2012-07-19 2.158 267,174 -3,114 0.16% 576,480
2012-05-22 2012-05-18 3.147 270,288 +11,123 0.17% 850,499
2012-05-15 2012-05-11 3.344 259,165 +5,561 0.16% 866,759
2012-05-08 2012-05-04 3.412 253,604 -2,980 0.16% 865,353
2012-05-02 2012-04-27 3.483 256,584 -225 0.16% 893,761
2012-04-16 2012-04-12 3.519 256,809 +676 0.16% 903,673
2012-04-05 2012-04-02 3.430 256,133 +5,626 0.16% 878,534
2012-03-29 2012-03-27 3.679 250,507 -2,250 0.15% 921,565
2012-03-21 2012-03-19 4.248 252,757 +5,626 0.15% 1,073,586
2012-03-19 2012-03-15 4.390 247,131 +1,126 0.15% 1,084,826
2012-03-08 2012-03-06 4.532 246,005 -2,251 0.15% 1,114,859
2012-02-23 2012-02-21 4.407 248,256 +2,251 0.15% 1,094,176
2012-02-21 2012-02-17 4.443 246,005 +3,151 0.15% 1,092,999
2012-02-20 2012-02-16 4.354 242,854 -5,627 0.15% 1,057,419
2012-02-13 2012-02-09 4.710 248,481 -2,476 0.15% 1,170,240
2012-02-10 2012-02-08 4.425 250,957 +5,627 0.15% 1,110,541
2012-02-01 2012-01-30 4.319 245,330 -4,501 0.15% 1,059,480
2012-01-16 2012-01-12 3.999 249,831 +1,800 0.15% 998,998
2012-01-12 2012-01-10 3.394 248,031 +1,126 0.15% 841,929
2012-01-06 2012-01-04 3.448 246,905 +2,250 0.15% 851,270
2011-12-14 2011-12-12 3.341 244,655 +1,126 0.15% 817,425
2011-11-17 2011-11-15 4.265 243,529 -2,701 0.15% 1,038,718
2011-11-15 2011-11-11 4.265 246,230 +2,250 0.15% 1,050,239
2011-11-14 2011-11-10 4.230 243,980 -5,626 0.15% 1,031,970
2011-11-09 2011-11-07 4.532 249,606 +5,626 0.15% 1,131,178
2011-11-01 2011-10-28 4.887 243,980 -5,626 0.15% 1,192,402
2011-10-31 2011-10-27 5.154 249,606 +1,350 0.15% 1,286,438
2011-10-27 2011-10-25 4.887 248,256 -5,627 0.15% 1,213,300
2011-10-26 2011-10-24 4.887 253,883 -2,250 0.15% 1,240,801
2011-10-25 2011-10-21 4.336 256,133 +2,250 0.16% 1,110,686
2011-10-19 2011-10-17 4.532 253,883 +6,752 0.15% 1,150,561
2011-10-18 2011-10-14 4.798 247,131 -10,803 0.15% 1,185,842
2011-10-17 2011-10-13 4.265 257,934 +2,701 0.16% 1,100,160
2011-10-07 2011-10-04 3.359 255,233 +5,627 0.15% 857,303
2011-10-06 2011-10-03 3.377 249,606 +675 0.15% 842,839
2011-09-30 2011-09-27 3.252 248,931 -1,351 0.15% 809,592
2011-09-16 2011-09-14 4.068 250,282 +2,701 0.15% 1,018,060
2011-09-15 2011-09-12 4.137 247,581 -6,228 0.15% 1,024,288
2011-09-14 2011-09-09 4.346 253,809 +2,301 0.15% 1,102,998
2011-09-12 2011-09-08 4.346 251,508 +2,071 0.15% 1,092,999
2011-09-09 2011-09-07 4.346 249,437 +4,602 0.15% 1,083,999
2011-09-06 2011-09-02 4.607 244,835 -17,258 0.15% 1,127,839
2011-09-05 2011-09-01 4.693 262,093 +230 0.16% 1,230,119
2011-09-01 2011-08-30 4.867 261,863 -230 0.16% 1,274,559
2011-08-31 2011-08-29 4.780 262,093 +230 0.16% 1,252,899
2011-08-26 2011-08-24 3.842 261,863 -5,753 0.16% 1,005,991
2011-08-18 2011-08-16 4.102 267,616 +5,753 0.16% 1,097,873
2011-08-11 2011-08-09 4.085 261,863 +1,150 0.16% 1,069,719
2011-08-10 2011-08-08 4.311 260,713 +5,753 0.15% 1,123,938
2011-08-08 2011-08-04 5.041 254,960 -3,452 0.15% 1,285,281
2011-07-22 2011-07-20 6.432 258,412 -2,531 0.15% 1,662,043
2011-07-21 2011-07-19 6.345 260,943 +2,762 0.15% 1,655,642
2011-07-14 2011-07-12 8.257 258,181 +1,840 0.15% 2,131,797
2011-07-11 2011-07-07 9.387 256,341 +1,381 0.15% 2,406,244
2011-06-28 2011-06-24 8.518 254,960 -2,301 0.15% 2,171,681
2011-06-20 2011-06-16 8.170 257,261 +4,602 0.15% 2,101,840
2011-06-16 2011-06-14 9.213 252,659 +1,611 0.15% 2,327,762
2011-06-15 2011-06-13 9.213 251,048 +2,301 0.15% 2,312,919
2011-06-13 2011-06-09 9.387 248,747 -6,903 0.15% 2,334,960
2011-06-09 2011-06-07 10.430 255,650 +1,150 0.15% 2,666,398
2011-06-07 2011-06-02 10.604 254,500 -3,451 0.15% 2,698,643
2011-06-03 2011-06-01 10.778 257,951 +4,602 0.15% 2,780,077
2011-06-02 2011-05-31 10.430 253,349 -1,151 0.15% 2,642,399
2011-05-30 2011-05-26 10.082 254,500 +3,452 0.15% 2,565,923
2011-05-27 2011-05-25 9.908 251,048 +8,514 0.15% 2,487,479
2011-05-26 2011-05-24 9.908 242,534 -3,452 0.14% 2,403,119
2011-05-25 2011-05-23 9.908 245,986 -3,451 0.15% 2,437,323
2011-05-24 2011-05-20 10.256 249,437 +1,150 0.15% 2,558,237
2011-05-23 2011-05-19 10.778 248,287 -48,322 0.15% 2,675,923
2011-05-19 2011-05-17 10.604 296,609 +4,602 0.18% 3,145,155
2011-05-18 2011-05-16 11.473 292,007 -691 0.17% 3,350,156
2011-05-17 2011-05-13 11.994 292,698 -9,204 0.17% 3,510,724
2011-05-16 2011-05-12 11.647 301,902 +11,505 0.18% 3,516,160
2011-05-13 2011-05-11 11.994 290,397 +2,071 0.17% 3,483,125
2011-05-12 2011-05-09 11.994 288,326 +2,762 0.17% 3,458,285
2011-05-11 2011-05-06 11.821 285,564 -43,261 0.17% 3,375,517
2011-05-09 2011-05-05 11.821 328,825 -2,301 0.20% 3,886,884
2011-05-06 2011-05-04 12.168 331,126 -1,150 0.20% 4,029,203
2011-05-04 2011-04-29 12.342 332,276 +460 0.20% 4,100,957
2011-04-28 2011-04-26 12.690 331,816 +6,903 0.20% 4,210,639
2011-04-26 2011-04-20 12.690 324,913 +691 0.19% 4,123,043
2011-04-20 2011-04-18 13.037 324,222 +2,301 0.19% 4,226,994
2011-04-19 2011-04-15 13.559 321,921 +690 0.19% 4,364,875
2011-04-18 2011-04-14 13.385 321,231 -4,602 0.19% 4,299,679
2011-04-15 2011-04-13 13.385 325,833 -8,744 0.19% 4,361,277
2011-04-14 2011-04-12 12.690 334,577 +14,957 0.20% 4,245,676
2011-04-13 2011-04-11 12.516 319,620 -7,594 0.19% 4,000,316
2011-04-11 2011-04-07 12.690 327,214 +11,506 0.19% 4,152,242
2011-04-08 2011-04-06 12.864 315,708 +4,602 0.19% 4,061,114
2011-04-07 2011-04-04 13.385 311,106 +6,213 0.18% 4,164,156
2011-04-06 2011-04-01 12.690 304,893 +2,301 0.18% 3,868,995
2011-04-04 2011-03-31 12.516 302,592 +8,053 0.18% 3,787,196
2011-04-01 2011-03-30 12.516 294,539 +12,656 0.17% 3,686,406
2011-03-31 2011-03-29 13.211 281,883 -5,752 0.17% 3,724,006
2011-03-30 2011-03-28 13.385 287,635 +2,071 0.17% 3,849,996
2011-03-24 2011-03-22 13.907 285,564 -1,841 0.17% 3,971,196
2011-03-23 2011-03-21 13.385 287,405 -3,452 0.17% 3,846,918
2011-03-22 2011-03-18 13.037 290,857 +2,301 0.17% 3,792,003
2011-03-21 2011-03-17 13.211 288,556 +10,355 0.17% 3,812,164
2011-03-18 2011-03-16 13.907 278,201 +9,665 0.17% 3,868,802
2011-03-16 2011-03-14 14.776 268,536 -23,011 0.16% 3,967,796
2011-03-14 2011-03-10 13.907 291,547 +3,452 0.17% 4,054,399
2011-03-11 2011-03-09 14.949 288,095 -21,170 0.17% 4,306,873
2011-03-10 2011-03-08 14.949 309,265 -2,762 0.18% 4,623,353
2011-03-09 2011-03-07 15.123 312,027 -1,150 0.19% 4,718,884
2011-03-08 2011-03-04 14.428 313,177 -230 0.19% 4,518,516
2011-03-07 2011-03-03 14.776 313,407 -2,762 0.19% 4,630,794
2011-03-04 2011-03-02 13.385 316,169 -17,258 0.19% 4,231,924
2011-03-02 2011-02-28 13.559 333,427 -2,301 0.20% 4,520,883
2011-02-28 2011-02-24 13.037 335,728 +26,232 0.20% 4,377,002
2011-02-25 2011-02-23 14.428 309,496 +2,532 0.18% 4,465,407
2011-02-24 2011-02-22 14.428 306,964 +2,761 0.18% 4,428,875
2011-02-23 2011-02-21 14.949 304,203 -6,443 0.18% 4,547,679
2011-02-22 2011-02-18 14.949 310,646 +460 0.18% 4,643,999
2011-02-18 2011-02-16 15.123 310,186 -13,346 0.18% 4,691,042
2011-02-17 2011-02-15 14.949 323,532 -1,151 0.19% 4,836,638
2011-02-10 2011-02-08 15.992 324,683 +1,151 0.19% 5,192,485
2011-02-09 2011-02-07 15.645 323,532 -1,841 0.19% 5,061,598
2011-02-08 2011-02-02 15.471 325,373 -1,151 0.19% 5,033,840
2011-02-07 2011-01-31 14.428 326,524 +2,302 0.19% 4,711,086
2011-02-01 2011-01-28 14.602 324,222 +13,346 0.19% 4,734,233
2011-01-31 2011-01-27 14.602 310,876 +18,639 0.18% 4,539,357
2011-01-28 2011-01-26 15.645 292,237 +4,142 0.17% 4,571,993
2011-01-26 2011-01-24 16.166 288,095 -11,276 0.17% 4,657,432
2011-01-25 2011-01-21 16.340 299,371 +691 0.18% 4,891,764
2011-01-24 2011-01-20 16.514 298,680 -29,684 0.18% 4,932,392
2011-01-21 2011-01-19 16.862 328,364 -16,108 0.20% 5,536,753
2011-01-20 2011-01-18 17.035 344,472 +4,372 0.20% 5,868,240
2011-01-19 2011-01-17 17.383 340,100 +45,101 0.20% 5,912,001
2011-01-18 2011-01-14 17.209 294,999 +6,904 0.18% 5,076,725
2011-01-17 2011-01-13 16.862 288,095 +28,763 0.17% 4,857,752
2011-01-14 2011-01-12 17.731 259,332 +6,443 0.15% 4,598,161
2011-01-13 2011-01-11 16.514 252,889 +230 0.15% 4,176,201
2011-01-12 2011-01-10 16.514 252,659 -23,701 0.15% 4,172,403
2011-01-11 2011-01-07 16.514 276,360 +4,142 0.16% 4,563,801
2011-01-10 2011-01-06 16.688 272,218 +1,841 0.16% 4,542,720
2011-01-07 2011-01-05 16.688 270,377 +1,150 0.16% 4,511,998
2011-01-05 2011-01-03 16.862 269,227 +23,241 0.16% 4,539,607
2011-01-04 2010-12-31 16.514 245,986 +230 0.15% 4,062,205
2011-01-03 2010-12-29 16.688 245,756 -230 0.15% 4,101,127
2010-12-30 2010-12-28 16.514 245,986 +15,418 0.15% 4,062,205
2010-12-29 2010-12-24 17.383 230,568 +5,752 0.14% 4,007,993
2010-12-28 2010-12-22 17.557 224,816 +24,392 0.14% 3,947,085
2010-12-23 2010-12-21 17.731 200,424 +11,275 0.12% 3,553,676
2010-12-22 2010-12-20 18.252 189,149 -1,150 0.11% 3,452,401
2010-12-21 2010-12-17 18.252 190,299 +3,451 0.12% 3,473,391
2010-12-20 2010-12-16 17.731 186,848 +90,433 0.11% 3,312,962
2010-12-17 2010-12-15 16.688 96,415 0.06% 1,608,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top