History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 20,862,900 | +0 | 0.78% | 3,171,161 |
| 2025-10-13 | 2025-10-09 | 0.152 | 20,862,900 | +0 | 0.78% | 3,171,161 |
| 2025-10-10 | 2025-10-08 | 0.158 | 20,862,900 | +0 | 0.78% | 3,296,338 |
| 2025-10-09 | 2025-10-06 | 0.158 | 20,862,900 | +0 | 0.78% | 3,296,338 |
| 2025-10-08 | 2025-10-03 | 0.158 | 20,862,900 | -312,000 | 0.78% | 3,296,338 |
| 2025-10-06 | 2025-10-02 | 0.158 | 21,174,900 | +400,000 | 0.79% | 3,345,634 |
| 2025-09-26 | 2025-09-24 | 0.151 | 20,774,900 | +40,000 | 0.78% | 3,137,010 |
| 2025-09-25 | 2025-09-23 | 0.152 | 20,734,900 | +32,000 | 0.77% | 3,151,705 |
| 2025-09-23 | 2025-09-19 | 0.154 | 20,702,900 | +32,000 | 0.77% | 3,188,247 |
| 2025-09-19 | 2025-09-17 | 0.151 | 20,670,900 | +240,000 | 0.77% | 3,121,306 |
| 2025-09-18 | 2025-09-16 | 0.152 | 20,430,900 | -152,000 | 0.76% | 3,105,497 |
| 2025-09-16 | 2025-09-12 | 0.148 | 20,582,900 | +56,000 | 0.77% | 3,046,269 |
| 2025-09-10 | 2025-09-08 | 0.162 | 20,526,900 | +40,000 | 0.77% | 3,325,358 |
| 2025-09-09 | 2025-09-05 | 0.152 | 20,486,900 | +24,000 | 0.76% | 3,114,009 |
| 2025-09-08 | 2025-09-04 | 0.142 | 20,462,900 | +32,000 | 0.76% | 2,905,732 |
| 2025-09-05 | 2025-09-03 | 0.148 | 20,430,900 | -8,000 | 0.76% | 3,023,773 |
| 2025-09-04 | 2025-09-02 | 0.153 | 20,438,900 | +8,000 | 0.76% | 3,127,152 |
| 2025-09-03 | 2025-09-01 | 0.144 | 20,430,900 | -144,000 | 0.76% | 2,942,050 |
| 2025-09-02 | 2025-08-29 | 0.148 | 20,574,900 | +24,000 | 0.77% | 3,045,085 |
| 2025-09-01 | 2025-08-28 | 0.149 | 20,550,900 | +104,000 | 0.77% | 3,062,084 |
| 2025-08-29 | 2025-08-27 | 0.157 | 20,446,900 | -256,000 | 0.76% | 3,210,163 |
| 2025-08-28 | 2025-08-26 | 0.152 | 20,702,900 | -120,000 | 0.77% | 3,146,841 |
| 2025-08-27 | 2025-08-25 | 0.151 | 20,822,900 | -240,000 | 0.78% | 3,144,258 |
| 2025-08-26 | 2025-08-22 | 0.159 | 21,062,900 | +1,768,000 | 0.79% | 3,349,001 |
| 2025-08-25 | 2025-08-21 | 0.158 | 19,294,900 | +456,000 | 0.72% | 3,048,594 |
| 2025-08-22 | 2025-08-20 | 0.160 | 18,838,900 | +192,000 | 0.70% | 3,014,224 |
| 2025-08-21 | 2025-08-19 | 0.166 | 18,646,900 | +272,000 | 0.70% | 3,095,385 |
| 2025-08-20 | 2025-08-18 | 0.167 | 18,374,900 | +184,000 | 0.69% | 3,068,608 |
| 2025-08-19 | 2025-08-15 | 0.172 | 18,190,900 | +8,000 | 0.68% | 3,128,835 |
| 2025-08-18 | 2025-08-14 | 0.175 | 18,182,900 | +200,000 | 0.68% | 3,182,008 |
| 2025-08-15 | 2025-08-13 | 0.162 | 17,982,900 | +344,000 | 0.67% | 2,913,230 |
| 2025-08-13 | 2025-08-11 | 0.158 | 17,638,900 | +48,000 | 0.66% | 2,786,946 |
| 2025-08-01 | 2025-07-30 | 0.170 | 17,590,900 | +120,000 | 0.66% | 2,990,453 |
| 2025-07-31 | 2025-07-29 | 0.170 | 17,470,900 | +600,000 | 0.65% | 2,970,053 |
| 2025-07-30 | 2025-07-28 | 0.170 | 16,870,900 | +768,000 | 0.63% | 2,868,053 |
| 2025-07-29 | 2025-07-25 | 0.167 | 16,102,900 | +16,000 | 0.60% | 2,689,184 |
| 2025-07-28 | 2025-07-24 | 0.172 | 16,086,900 | +10,000 | 0.60% | 2,766,947 |
| 2025-07-25 | 2025-07-23 | 0.169 | 16,076,900 | +64,000 | 0.60% | 2,716,996 |
| 2025-07-24 | 2025-07-22 | 0.171 | 16,012,900 | +80,000 | 0.60% | 2,738,206 |
| 2025-07-23 | 2025-07-21 | 0.169 | 15,932,900 | +156,800 | 0.59% | 2,692,660 |
| 2025-07-16 | 2025-07-14 | 0.173 | 15,776,100 | -112,000 | 0.59% | 2,729,265 |
| 2025-07-15 | 2025-07-11 | 0.139 | 15,888,100 | +830,400 | 0.59% | 2,208,446 |
| 2025-07-14 | 2025-07-10 | 0.130 | 15,057,700 | +704,000 | 0.56% | 1,957,501 |
| 2025-07-11 | 2025-07-09 | 0.123 | 14,353,700 | -272,000 | 0.54% | 1,765,505 |
| 2025-07-10 | 2025-07-08 | 0.124 | 14,625,700 | +192,000 | 0.55% | 1,813,587 |
| 2025-07-09 | 2025-07-07 | 0.129 | 14,433,700 | +1,792,000 | 0.54% | 1,861,947 |
| 2025-07-08 | 2025-07-04 | 0.134 | 12,641,700 | +1,800,000 | 0.47% | 1,693,988 |
| 2025-07-07 | 2025-07-03 | 0.136 | 10,841,700 | +1,720,000 | 0.40% | 1,474,471 |
| 2025-07-04 | 2025-07-02 | 0.116 | 9,121,700 | +880,000 | 0.34% | 1,058,117 |
| 2025-07-03 | 2025-06-30 | 0.115 | 8,241,700 | +168,000 | 0.31% | 947,796 |
| 2025-07-02 | 2025-06-27 | 0.105 | 8,073,700 | -2,000 | 0.30% | 847,738 |
| 2025-06-30 | 2025-06-26 | 0.105 | 8,075,700 | +80,000 | 0.30% | 847,948 |
| 2025-06-26 | 2025-06-24 | 0.113 | 7,995,700 | +88,000 | 0.30% | 903,514 |
| 2025-06-11 | 2025-06-09 | 0.110 | 7,907,700 | +24,000 | 0.30% | 869,847 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,883,700 | +32,000 | 0.29% | 946,044 |
| 2025-05-21 | 2025-05-19 | 0.120 | 7,851,700 | +136,000 | 0.29% | 942,204 |
| 2025-05-19 | 2025-05-15 | 0.124 | 7,715,700 | -96,000 | 0.29% | 956,747 |
| 2025-05-16 | 2025-05-14 | 0.107 | 7,811,700 | +48,000 | 0.29% | 835,852 |
| 2025-05-15 | 2025-05-13 | 0.101 | 7,763,700 | +40,000 | 0.29% | 784,134 |
| 2025-05-14 | 2025-05-12 | 0.094 | 7,723,700 | +240,000 | 0.29% | 726,028 |
| 2025-05-13 | 2025-05-09 | 0.094 | 7,483,700 | +16,000 | 0.28% | 703,468 |
| 2025-04-25 | 2025-04-23 | 0.096 | 7,467,700 | +216,000 | 0.28% | 716,899 |
| 2025-04-24 | 2025-04-22 | 0.091 | 7,251,700 | +800,000 | 0.27% | 659,905 |
| 2025-04-23 | 2025-04-17 | 0.092 | 6,451,700 | +8,000 | 0.24% | 593,556 |
| 2025-03-26 | 2025-03-24 | 0.094 | 6,443,700 | -5,600 | 0.24% | 605,708 |
| 2025-03-24 | 2025-03-20 | 0.093 | 6,449,300 | -48,000 | 0.24% | 599,785 |
| 2025-03-18 | 2025-03-14 | 0.094 | 6,497,300 | -480,000 | 0.24% | 610,746 |
| 2025-03-03 | 2025-02-27 | 0.100 | 6,977,300 | -1,000 | 0.26% | 697,730 |
| 2025-02-25 | 2025-02-21 | 0.101 | 6,978,300 | +8,000 | 0.26% | 704,808 |
| 2025-02-13 | 2025-02-11 | 0.100 | 6,970,300 | +8,000 | 0.26% | 697,030 |
| 2025-01-23 | 2025-01-21 | 0.106 | 6,962,300 | +504,000 | 0.26% | 738,004 |
| 2025-01-21 | 2025-01-17 | 0.102 | 6,458,300 | -72,000 | 0.24% | 658,747 |
| 2025-01-20 | 2025-01-16 | 0.096 | 6,530,300 | -16,000 | 0.24% | 626,909 |
| 2025-01-16 | 2025-01-14 | 0.092 | 6,546,300 | +32,000 | 0.24% | 602,260 |
| 2025-01-15 | 2025-01-13 | 0.091 | 6,514,300 | +160,000 | 0.24% | 592,801 |
| 2024-12-30 | 2024-12-24 | 0.102 | 6,354,300 | +160,000 | 0.24% | 648,139 |
| 2024-12-27 | 2024-12-20 | 0.111 | 6,194,300 | +176,000 | 0.23% | 687,567 |
| 2024-12-13 | 2024-12-11 | 0.119 | 6,018,300 | +166,000 | 0.22% | 716,178 |
| 2024-12-06 | 2024-12-04 | 0.133 | 5,852,300 | -184,000 | 0.22% | 778,356 |
| 2024-12-05 | 2024-12-03 | 0.136 | 6,036,300 | -224,000 | 0.23% | 820,937 |
| 2024-12-04 | 2024-12-02 | 0.125 | 6,260,300 | -41,000 | 0.23% | 782,538 |
| 2024-12-03 | 2024-11-29 | 0.122 | 6,301,300 | -176,000 | 0.24% | 768,759 |
| 2024-11-21 | 2024-11-19 | 0.116 | 6,477,300 | +296,000 | 0.24% | 751,367 |
| 2024-11-12 | 2024-11-08 | 0.127 | 6,181,300 | -16,000 | 0.23% | 785,025 |
| 2024-11-11 | 2024-11-07 | 0.129 | 6,197,300 | -192,000 | 0.23% | 799,452 |
| 2024-11-08 | 2024-11-06 | 0.123 | 6,389,300 | -8,000 | 0.24% | 785,884 |
| 2024-11-06 | 2024-11-04 | 0.121 | 6,397,300 | +127,000 | 0.24% | 774,073 |
| 2024-11-05 | 2024-11-01 | 0.125 | 6,270,300 | +280,000 | 0.23% | 783,788 |
| 2024-11-01 | 2024-10-30 | 0.122 | 5,990,300 | -2,400 | 0.22% | 730,817 |
| 2024-10-31 | 2024-10-29 | 0.125 | 5,992,700 | -8,000 | 0.22% | 749,088 |
| 2024-10-29 | 2024-10-25 | 0.126 | 6,000,700 | -16,000 | 0.22% | 756,088 |
| 2024-10-28 | 2024-10-24 | 0.121 | 6,016,700 | +8,000 | 0.22% | 728,021 |
| 2024-10-25 | 2024-10-23 | 0.129 | 6,008,700 | +32,000 | 0.22% | 775,122 |
| 2024-10-16 | 2024-10-14 | 0.131 | 5,976,700 | +96,000 | 0.22% | 782,948 |
| 2024-10-15 | 2024-10-10 | 0.130 | 5,880,700 | +16,000 | 0.22% | 764,491 |
| 2024-10-14 | 2024-10-09 | 0.166 | 5,864,700 | +8,000 | 0.22% | 973,540 |
| 2024-10-10 | 2024-10-08 | 0.165 | 5,856,700 | +16,000 | 0.22% | 966,356 |
| 2024-10-08 | 2024-10-04 | 0.229 | 5,840,700 | +224,000 | 0.22% | 1,337,520 |
| 2024-10-07 | 2024-10-03 | 0.220 | 5,616,700 | -192,000 | 0.21% | 1,235,674 |
| 2024-10-04 | 2024-10-02 | 0.200 | 5,808,700 | -144,000 | 0.22% | 1,161,740 |
| 2024-09-23 | 2024-09-19 | 0.121 | 5,952,700 | -144,000 | 0.22% | 720,277 |
| 2024-09-05 | 2024-09-03 | 0.108 | 6,096,700 | +32,000 | 0.23% | 658,444 |
| 2024-09-04 | 2024-09-02 | 0.112 | 6,064,700 | +32,000 | 0.23% | 679,246 |
| 2024-08-29 | 2024-08-27 | 0.145 | 6,032,700 | -8,000 | 0.23% | 874,741 |
| 2024-08-01 | 2024-07-30 | 0.105 | 6,040,700 | +160,000 | 0.23% | 634,274 |
| 2024-07-12 | 2024-07-10 | 0.129 | 5,880,700 | +8,000 | 0.22% | 758,610 |
| 2024-07-04 | 2024-07-02 | 0.134 | 5,872,700 | +112,000 | 0.22% | 786,942 |
| 2024-06-27 | 2024-06-25 | 0.140 | 5,760,700 | +32,000 | 0.21% | 806,498 |
| 2024-06-19 | 2024-06-17 | 0.163 | 5,728,700 | +8,000 | 0.21% | 933,778 |
| 2024-06-17 | 2024-06-13 | 0.142 | 5,720,700 | +16,000 | 0.21% | 812,339 |
| 2024-06-14 | 2024-06-12 | 0.152 | 5,704,700 | +128,000 | 0.21% | 867,114 |
| 2024-06-11 | 2024-06-06 | 0.157 | 5,576,700 | +8,000 | 0.21% | 875,542 |
| 2024-06-07 | 2024-06-05 | 0.160 | 5,568,700 | +24,000 | 0.21% | 890,992 |
| 2024-05-30 | 2024-05-28 | 0.178 | 5,544,700 | +8,000 | 0.21% | 986,957 |
| 2024-05-29 | 2024-05-27 | 0.192 | 5,536,700 | -128,000 | 0.21% | 1,063,046 |
| 2024-05-28 | 2024-05-24 | 0.196 | 5,664,700 | +64,000 | 0.21% | 1,110,281 |
| 2024-05-27 | 2024-05-23 | 0.182 | 5,600,700 | +56,000 | 0.21% | 1,019,327 |
| 2024-05-24 | 2024-05-22 | 0.186 | 5,544,700 | +96,000 | 0.21% | 1,031,314 |
| 2024-05-23 | 2024-05-21 | 0.199 | 5,448,700 | +112,000 | 0.20% | 1,084,291 |
| 2024-05-21 | 2024-05-17 | 0.178 | 5,336,700 | -97,400 | 0.20% | 949,933 |
| 2024-05-20 | 2024-05-16 | 0.135 | 5,434,100 | +96,000 | 0.20% | 733,604 |
| 2024-04-25 | 2024-04-23 | 0.112 | 5,338,100 | -100 | 0.20% | 597,867 |
| 2024-04-15 | 2024-04-11 | 0.118 | 5,338,200 | +8,000 | 0.20% | 629,908 |
| 2024-04-03 | 2024-03-28 | 0.104 | 5,330,200 | +32,000 | 0.20% | 554,341 |
| 2024-04-02 | 2024-03-27 | 0.115 | 5,298,200 | -40,800 | 0.20% | 609,293 |
| 2024-03-27 | 2024-03-25 | 0.111 | 5,339,000 | -3,000 | 0.20% | 592,629 |
| 2024-03-13 | 2024-03-11 | 0.121 | 5,342,000 | +8,000 | 0.20% | 646,382 |
| 2024-03-07 | 2024-03-05 | 0.115 | 5,334,000 | +16,000 | 0.20% | 613,410 |
| 2024-03-04 | 2024-02-29 | 0.131 | 5,318,000 | +80,000 | 0.20% | 696,658 |
| 2024-02-29 | 2024-02-27 | 0.129 | 5,238,000 | -80,000 | 0.20% | 675,702 |
| 2024-02-26 | 2024-02-22 | 0.132 | 5,318,000 | +80,000 | 0.20% | 701,976 |
| 2024-02-23 | 2024-02-21 | 0.129 | 5,238,000 | +104,000 | 0.20% | 675,702 |
| 2024-01-25 | 2024-01-23 | 0.095 | 5,134,000 | -2,200 | 0.19% | 487,730 |
| 2024-01-19 | 2024-01-17 | 0.098 | 5,136,200 | -40,000 | 0.19% | 503,348 |
| 2023-12-18 | 2023-12-14 | 0.115 | 5,176,200 | -15,000 | 0.19% | 595,263 |
| 2023-12-06 | 2023-12-04 | 0.132 | 5,191,200 | -160,000 | 0.19% | 685,238 |
| 2023-12-04 | 2023-11-30 | 0.144 | 5,351,200 | +160,000 | 0.20% | 770,573 |
| 2023-10-19 | 2023-10-17 | 0.173 | 5,191,200 | +96,000 | 0.19% | 898,078 |
| 2023-10-06 | 2023-10-04 | 0.197 | 5,095,200 | -104,000 | 0.19% | 1,003,754 |
| 2023-10-03 | 2023-09-28 | 0.178 | 5,199,200 | -53,600 | 0.19% | 925,458 |
| 2023-09-29 | 2023-09-27 | 0.172 | 5,252,800 | +104,000 | 0.20% | 903,482 |
| 2023-09-28 | 2023-09-26 | 0.180 | 5,148,800 | -24,000 | 0.19% | 926,784 |
| 2023-08-10 | 2023-08-08 | 0.239 | 5,172,800 | -80,000 | 0.19% | 1,236,299 |
| 2023-08-09 | 2023-08-07 | 0.275 | 5,252,800 | +48,000 | 0.20% | 1,444,520 |
| 2023-07-26 | 2023-07-24 | 0.280 | 5,204,800 | -2,500 | 0.19% | 1,457,344 |
| 2023-07-07 | 2023-07-05 | 0.285 | 5,207,300 | -56,000 | 0.28% | 1,484,080 |
| 2023-07-06 | 2023-07-04 | 0.295 | 5,263,300 | +56,000 | 0.28% | 1,552,674 |
| 2023-06-28 | 2023-06-26 | 0.255 | 5,207,300 | +8,000 | 0.28% | 1,327,862 |
| 2023-06-21 | 2023-06-19 | 0.300 | 5,199,300 | -8,000 | 0.28% | 1,559,790 |
| 2023-06-20 | 2023-06-16 | 0.285 | 5,207,300 | -176,000 | 0.28% | 1,484,080 |
| 2023-06-16 | 2023-06-14 | 0.270 | 5,383,300 | +8,000 | 0.29% | 1,453,491 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,375,300 | -32,000 | 0.29% | 1,343,825 |
| 2023-06-02 | 2023-05-31 | 0.228 | 5,407,300 | -152,000 | 0.29% | 1,232,864 |
| 2023-05-29 | 2023-05-24 | 0.165 | 5,559,300 | -50,000 | 0.30% | 917,284 |
| 2023-05-03 | 2023-04-28 | 0.170 | 5,609,300 | -32,000 | 0.30% | 953,581 |
| 2023-04-28 | 2023-04-26 | 0.170 | 5,641,300 | -88,000 | 0.30% | 959,021 |
| 2023-04-27 | 2023-04-25 | 0.184 | 5,729,300 | -5,000 | 0.30% | 1,054,191 |
| 2023-04-25 | 2023-04-21 | 0.199 | 5,734,300 | +176,000 | 0.31% | 1,141,126 |
| 2023-04-24 | 2023-04-20 | 0.154 | 5,558,300 | -16,000 | 0.30% | 855,978 |
| 2023-04-04 | 2023-03-31 | 0.170 | 5,574,300 | -96,000 | 0.30% | 947,631 |
| 2023-03-31 | 2023-03-29 | 0.167 | 5,670,300 | +72,000 | 0.30% | 946,940 |
| 2023-03-23 | 2023-03-21 | 0.178 | 5,598,300 | +56,000 | 0.30% | 996,497 |
| 2023-03-21 | 2023-03-17 | 0.205 | 5,542,300 | -32,400 | 0.35% | 1,136,172 |
| 2023-03-17 | 2023-03-15 | 0.197 | 5,574,700 | -464,000 | 0.36% | 1,098,216 |
| 2023-03-16 | 2023-03-14 | 0.181 | 6,038,700 | -110,000 | 0.38% | 1,093,005 |
| 2023-03-15 | 2023-03-13 | 0.213 | 6,148,700 | +312,000 | 0.39% | 1,309,673 |
| 2023-03-10 | 2023-03-08 | 0.345 | 5,836,700 | +56,000 | 0.37% | 2,013,661 |
| 2023-03-08 | 2023-03-06 | 0.360 | 5,780,700 | +64,000 | 0.37% | 2,081,052 |
| 2023-03-06 | 2023-03-02 | 0.370 | 5,716,700 | -144,000 | 0.36% | 2,115,179 |
| 2023-03-03 | 2023-03-01 | 0.380 | 5,860,700 | +96,000 | 0.37% | 2,227,066 |
| 2023-03-02 | 2023-02-28 | 0.370 | 5,764,700 | -456,000 | 0.37% | 2,132,939 |
| 2023-02-22 | 2023-02-20 | 0.440 | 6,220,700 | +8,000 | 0.40% | 2,737,108 |
| 2023-02-20 | 2023-02-16 | 0.440 | 6,212,700 | +994,000 | 0.40% | 2,733,588 |
| 2023-02-15 | 2023-02-13 | 0.445 | 5,218,700 | -80,000 | 0.33% | 2,322,322 |
| 2023-02-14 | 2023-02-10 | 0.445 | 5,298,700 | +48,000 | 0.34% | 2,357,922 |
| 2023-02-08 | 2023-02-06 | 0.415 | 5,250,700 | +40,000 | 0.33% | 2,179,040 |
| 2023-02-07 | 2023-02-03 | 0.430 | 5,210,700 | -8,000 | 0.33% | 2,240,601 |
| 2023-02-06 | 2023-02-02 | 0.440 | 5,218,700 | -326,400 | 0.33% | 2,296,228 |
| 2023-01-16 | 2023-01-12 | 0.430 | 5,545,100 | +264,000 | 0.35% | 2,384,393 |
| 2023-01-13 | 2023-01-11 | 0.430 | 5,281,100 | +8,000 | 0.34% | 2,270,873 |
| 2023-01-11 | 2023-01-09 | 0.465 | 5,273,100 | -16,000 | 0.34% | 2,451,992 |
| 2023-01-10 | 2023-01-06 | 0.425 | 5,289,100 | -20,000 | 0.34% | 2,247,868 |
| 2023-01-09 | 2023-01-05 | 0.415 | 5,309,100 | -23,000 | 0.34% | 2,203,276 |
| 2023-01-06 | 2023-01-04 | 0.435 | 5,332,100 | +86,600 | 0.34% | 2,319,464 |
| 2023-01-05 | 2023-01-03 | 0.430 | 5,245,500 | -16,000 | 0.33% | 2,255,565 |
| 2023-01-04 | 2022-12-30 | 0.435 | 5,261,500 | -24,000 | 0.34% | 2,288,752 |
| 2023-01-03 | 2022-12-29 | 0.430 | 5,285,500 | +40,000 | 0.34% | 2,272,765 |
| 2022-12-28 | 2022-12-22 | 0.465 | 5,245,500 | -32,000 | 0.33% | 2,439,158 |
| 2022-12-23 | 2022-12-21 | 0.455 | 5,277,500 | -1,192,000 | 0.34% | 2,401,262 |
| 2022-12-21 | 2022-12-19 | 0.460 | 6,469,500 | +16,000 | 0.41% | 2,975,970 |
| 2022-12-19 | 2022-12-15 | 0.510 | 6,453,500 | +16,000 | 0.41% | 3,291,285 |
| 2022-12-16 | 2022-12-14 | 0.445 | 6,437,500 | -232,400 | 0.41% | 2,864,688 |
| 2022-12-15 | 2022-12-13 | 0.460 | 6,669,900 | +70,600 | 0.43% | 3,068,154 |
| 2022-12-14 | 2022-12-12 | 0.490 | 6,599,300 | +240,000 | 0.42% | 3,233,657 |
| 2022-12-13 | 2022-12-09 | 0.420 | 6,359,300 | -77,800 | 0.41% | 2,670,906 |
| 2022-12-12 | 2022-12-08 | 0.400 | 6,437,100 | +114,400 | 0.41% | 2,574,840 |
| 2022-12-09 | 2022-12-07 | 0.405 | 6,322,700 | +60,000 | 0.40% | 2,560,694 |
| 2022-12-08 | 2022-12-06 | 0.425 | 6,262,700 | +20,000 | 0.40% | 2,661,648 |
| 2022-12-06 | 2022-12-02 | 0.415 | 6,242,700 | +100,000 | 0.40% | 2,590,720 |
| 2022-12-05 | 2022-12-01 | 0.425 | 6,142,700 | +1,211,600 | 0.39% | 2,610,648 |
| 2022-12-02 | 2022-11-30 | 0.375 | 4,931,100 | +100,000 | 0.31% | 1,849,162 |
| 2022-12-01 | 2022-11-29 | 0.405 | 4,831,100 | +50,000 | 0.31% | 1,956,596 |
| 2022-11-30 | 2022-11-28 | 0.410 | 4,781,100 | +22,400 | 0.30% | 1,960,251 |
| 2022-11-25 | 2022-11-23 | 0.520 | 4,758,700 | +147,600 | 0.30% | 2,474,524 |
| 2022-11-22 | 2022-11-18 | 0.520 | 4,611,100 | +50,000 | 0.29% | 2,397,772 |
| 2022-11-18 | 2022-11-16 | 0.520 | 4,561,100 | +3,800 | 0.29% | 2,371,772 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,557,300 | +9,000 | 0.29% | 2,643,234 |
| 2022-11-16 | 2022-11-14 | 0.600 | 4,548,300 | -118,800 | 0.29% | 2,728,980 |
| 2022-11-08 | 2022-11-04 | 0.380 | 4,667,100 | -55,400 | 0.30% | 1,773,498 |
| 2022-10-26 | 2022-10-24 | 0.380 | 4,722,500 | -7,400 | 0.30% | 1,794,550 |
| 2022-10-19 | 2022-10-17 | 0.420 | 4,729,900 | -15,200 | 0.30% | 1,986,558 |
| 2022-10-14 | 2022-10-12 | 0.380 | 4,745,100 | +2,989,600 | 0.30% | 1,803,138 |
| 2022-10-13 | 2022-10-11 | 0.420 | 1,755,500 | +2,600 | 0.11% | 737,310 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,752,900 | -25,000 | 0.11% | 560,928 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,777,900 | -91,800 | 0.11% | 568,928 |
| 2022-10-06 | 2022-10-03 | 0.340 | 1,869,700 | -4,800 | 0.12% | 635,698 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,874,500 | -100,000 | 0.12% | 637,330 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,974,500 | +3,000 | 0.13% | 710,820 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,971,500 | -7,400 | 0.13% | 749,170 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,978,900 | +16,200 | 0.13% | 751,982 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,962,700 | -15,000 | 0.13% | 745,826 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,977,700 | -29,000 | 0.13% | 909,742 |
| 2022-09-20 | 2022-09-16 | 0.500 | 2,006,700 | +98,000 | 0.13% | 1,003,350 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,908,700 | -200 | 0.12% | 1,259,742 |
| 2022-09-06 | 2022-09-02 | 0.680 | 1,908,900 | -25,000 | 0.12% | 1,298,052 |
| 2022-09-05 | 2022-09-01 | 0.700 | 1,933,900 | -25,200 | 0.12% | 1,353,730 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,959,100 | +1,800 | 0.12% | 1,371,370 |
| 2022-08-30 | 2022-08-26 | 0.720 | 1,957,300 | -101,000 | 0.12% | 1,409,256 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,058,300 | -60,400 | 0.13% | 1,440,810 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,118,700 | +28,000 | 0.14% | 1,440,716 |
| 2022-08-24 | 2022-08-22 | 0.680 | 2,090,700 | +2,000 | 0.13% | 1,421,676 |
| 2022-08-22 | 2022-08-18 | 0.720 | 2,088,700 | -65,200 | 0.13% | 1,503,864 |
| 2022-08-19 | 2022-08-17 | 0.720 | 2,153,900 | +15,000 | 0.14% | 1,550,808 |
| 2022-08-12 | 2022-08-10 | 0.780 | 2,138,900 | +3,200 | 0.14% | 1,668,342 |
| 2022-08-09 | 2022-08-05 | 0.720 | 2,135,700 | -15,000 | 0.14% | 1,537,704 |
| 2022-08-08 | 2022-08-04 | 0.740 | 2,150,700 | -6,000 | 0.14% | 1,591,518 |
| 2022-08-05 | 2022-08-03 | 0.700 | 2,156,700 | -76,600 | 0.14% | 1,509,690 |
| 2022-08-04 | 2022-08-02 | 0.680 | 2,233,300 | +71,400 | 0.14% | 1,518,644 |
| 2022-08-03 | 2022-08-01 | 0.720 | 2,161,900 | +200 | 0.14% | 1,556,568 |
| 2022-08-02 | 2022-07-29 | 0.660 | 2,161,700 | -6,000 | 0.14% | 1,426,722 |
| 2022-08-01 | 2022-07-28 | 0.680 | 2,167,700 | +6,000 | 0.14% | 1,474,036 |
| 2022-07-29 | 2022-07-27 | 0.720 | 2,161,700 | -478,400 | 0.14% | 1,556,424 |
| 2022-07-28 | 2022-07-26 | 0.760 | 2,640,100 | -15,000 | 0.17% | 2,006,476 |
| 2022-07-27 | 2022-07-25 | 0.780 | 2,655,100 | +10,000 | 0.17% | 2,070,978 |
| 2022-07-26 | 2022-07-22 | 0.780 | 2,645,100 | +547,400 | 0.17% | 2,063,178 |
| 2022-07-25 | 2022-07-21 | 0.820 | 2,097,700 | +156,200 | 0.13% | 1,720,114 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,941,500 | -10,600 | 0.12% | 1,397,880 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,952,100 | +12,400 | 0.12% | 1,288,386 |
| 2022-07-20 | 2022-07-18 | 0.680 | 1,939,700 | +5,000 | 0.12% | 1,318,996 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,934,700 | +600 | 0.12% | 1,431,678 |
| 2022-07-14 | 2022-07-12 | 0.720 | 1,934,100 | -73,000 | 0.12% | 1,392,552 |
| 2022-07-13 | 2022-07-11 | 0.760 | 2,007,100 | +13,000 | 0.13% | 1,525,396 |
| 2022-07-12 | 2022-07-08 | 0.800 | 1,994,100 | -76,200 | 0.13% | 1,595,280 |
| 2022-07-11 | 2022-07-07 | 0.840 | 2,070,300 | -81,400 | 0.13% | 1,739,052 |
| 2022-07-08 | 2022-07-06 | 0.820 | 2,151,700 | +205,400 | 0.14% | 1,764,394 |
| 2022-07-07 | 2022-07-05 | 0.860 | 1,946,300 | +25,200 | 0.12% | 1,673,818 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,921,100 | -48,600 | 0.12% | 1,767,412 |
| 2022-07-04 | 2022-06-29 | 0.960 | 1,969,700 | -26,400 | 0.13% | 1,890,912 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,996,100 | +61,600 | 0.13% | 1,836,412 |
| 2022-06-29 | 2022-06-27 | 1.020 | 1,934,500 | +269,200 | 0.12% | 1,973,190 |
| 2022-06-28 | 2022-06-24 | 0.980 | 1,665,300 | +61,200 | 0.11% | 1,631,994 |
| 2022-06-27 | 2022-06-23 | 0.980 | 1,604,100 | +130,600 | 0.10% | 1,572,018 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,473,500 | -72,800 | 0.09% | 1,561,910 |
| 2022-06-23 | 2022-06-21 | 1.300 | 1,546,300 | +68,200 | 0.10% | 2,010,190 |
| 2022-06-22 | 2022-06-20 | 1.140 | 1,478,100 | +453,600 | 0.09% | 1,685,034 |
| 2022-06-21 | 2022-06-17 | 1.640 | 1,024,500 | -1,001,000 | 0.07% | 1,680,180 |
| 2022-06-20 | 2022-06-16 | 0.620 | 2,025,500 | +1,064,000 | 0.13% | 1,255,810 |
| 2022-06-13 | 2022-06-09 | 0.700 | 961,500 | +24,400 | 0.06% | 673,050 |
| 2022-06-10 | 2022-06-08 | 0.680 | 937,100 | -1,000 | 0.06% | 637,228 |
| 2022-06-09 | 2022-06-07 | 0.700 | 938,100 | -2,400 | 0.06% | 656,670 |
| 2022-06-08 | 2022-06-06 | 0.720 | 940,500 | +3,000 | 0.06% | 677,160 |
| 2022-06-07 | 2022-06-02 | 0.720 | 937,500 | -5,800 | 0.06% | 675,000 |
| 2022-05-31 | 2022-05-27 | 0.660 | 943,300 | -147,000 | 0.06% | 622,578 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,090,300 | -2,800 | 0.07% | 741,404 |
| 2022-05-26 | 2022-05-24 | 0.680 | 1,093,100 | +18,000 | 0.07% | 743,308 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,075,100 | +75,200 | 0.07% | 774,072 |
| 2022-05-24 | 2022-05-20 | 0.700 | 999,900 | -35,800 | 0.06% | 699,930 |
| 2022-05-23 | 2022-05-19 | 0.620 | 1,035,700 | +106,600 | 0.07% | 642,134 |
| 2022-05-20 | 2022-05-18 | 0.620 | 929,100 | +2,000 | 0.06% | 576,042 |
| 2022-05-19 | 2022-05-17 | 0.660 | 927,100 | -53,800 | 0.06% | 611,886 |
| 2022-05-18 | 2022-05-16 | 0.700 | 980,900 | -51,600 | 0.06% | 686,630 |
| 2022-05-17 | 2022-05-13 | 0.700 | 1,032,500 | +32,600 | 0.07% | 722,750 |
| 2022-05-16 | 2022-05-12 | 0.600 | 999,900 | +116,000 | 0.06% | 599,940 |
| 2022-05-13 | 2022-05-11 | 0.760 | 883,900 | +51,600 | 0.06% | 671,764 |
| 2022-05-12 | 2022-05-10 | 0.980 | 832,300 | +10,600 | 0.05% | 815,654 |
| 2022-05-11 | 2022-05-06 | 1.120 | 821,700 | +18,400 | 0.05% | 920,304 |
| 2022-04-26 | 2022-04-22 | 1.860 | 803,300 | +34,200 | 0.05% | 1,494,138 |
| 2022-04-25 | 2022-04-21 | 1.900 | 769,100 | -33,400 | 0.05% | 1,461,290 |
| 2022-04-22 | 2022-04-20 | 1.840 | 802,500 | +8,800 | 0.05% | 1,476,600 |
| 2022-04-12 | 2022-04-08 | 2.380 | 793,700 | -600 | 0.05% | 1,889,006 |
| 2022-04-04 | 2022-03-31 | 2.500 | 794,300 | +2,000 | 0.05% | 1,985,750 |
| 2022-03-31 | 2022-03-29 | 2.540 | 792,300 | -1,400 | 0.05% | 2,012,442 |
| 2022-03-28 | 2022-03-24 | 2.660 | 793,700 | +1,600 | 0.05% | 2,111,242 |
| 2022-03-23 | 2022-03-21 | 2.700 | 792,100 | +6,800 | 0.05% | 2,138,670 |
| 2022-03-18 | 2022-03-16 | 2.760 | 785,300 | -600 | 0.05% | 2,167,428 |
| 2022-03-09 | 2022-03-07 | 2.980 | 785,900 | -10,600 | 0.05% | 2,341,982 |
| 2022-03-08 | 2022-03-04 | 3.140 | 796,500 | +1,000 | 0.05% | 2,501,010 |
| 2022-03-04 | 2022-03-02 | 3.260 | 795,500 | +100 | 0.05% | 2,593,330 |
| 2022-01-28 | 2022-01-26 | 3.860 | 795,400 | +1,600 | 0.05% | 3,070,244 |
| 2022-01-18 | 2022-01-14 | 3.960 | 793,800 | +4,200 | 0.05% | 3,143,448 |
| 2022-01-07 | 2022-01-05 | 3.880 | 789,600 | +5,000 | 0.05% | 3,063,648 |
| 2022-01-06 | 2022-01-04 | 3.980 | 784,600 | +1,000 | 0.05% | 3,122,708 |
| 2021-12-21 | 2021-12-17 | 3.920 | 783,600 | -51,985 | 0.05% | 3,071,668 |
| 2021-12-16 | 2021-12-14 | 4.314 | 835,585 | -4,266 | 0.05% | 3,604,559 |
| 2021-12-15 | 2021-12-13 | 4.370 | 839,851 | +4,905 | 0.05% | 3,670,217 |
| 2021-11-08 | 2021-11-04 | 5.064 | 834,946 | -639 | 0.05% | 4,228,202 |
| 2021-11-02 | 2021-10-29 | 5.064 | 835,585 | +5,545 | 0.05% | 4,231,438 |
| 2021-10-21 | 2021-10-19 | 5.158 | 830,040 | -214 | 0.05% | 4,281,198 |
| 2021-10-07 | 2021-10-05 | 4.970 | 830,254 | -213 | 0.05% | 4,126,582 |
| 2021-10-05 | 2021-09-30 | 4.670 | 830,467 | -213 | 0.05% | 3,878,424 |
| 2021-10-04 | 2021-09-29 | 4.389 | 830,680 | +213 | 0.05% | 3,645,719 |
| 2021-09-20 | 2021-09-16 | 4.520 | 830,467 | -1,706 | 0.05% | 3,753,816 |
| 2021-09-17 | 2021-09-15 | 4.783 | 832,173 | +213 | 0.05% | 3,980,040 |
| 2021-09-16 | 2021-09-14 | 5.064 | 831,960 | +2,986 | 0.05% | 4,213,081 |
| 2021-09-15 | 2021-09-13 | 5.064 | 828,974 | +213 | 0.05% | 4,197,960 |
| 2021-09-14 | 2021-09-10 | 5.158 | 828,761 | -213 | 0.05% | 4,274,601 |
| 2021-09-13 | 2021-09-09 | 5.064 | 828,974 | +427 | 0.05% | 4,197,960 |
| 2021-09-10 | 2021-09-08 | 5.627 | 828,547 | -10,664 | 0.05% | 4,661,997 |
| 2021-09-08 | 2021-09-06 | 5.439 | 839,211 | -1,066 | 0.05% | 4,564,601 |
| 2021-09-07 | 2021-09-03 | 4.539 | 840,277 | +2,559 | 0.05% | 3,813,919 |
| 2021-09-03 | 2021-09-01 | 4.370 | 837,718 | +640 | 0.05% | 3,660,896 |
| 2021-08-31 | 2021-08-27 | 4.314 | 837,078 | -6,825 | 0.05% | 3,610,999 |
| 2021-08-23 | 2021-08-19 | 4.651 | 843,903 | -213 | 0.05% | 3,925,345 |
| 2021-08-13 | 2021-08-11 | 4.201 | 844,116 | +426 | 0.05% | 3,546,368 |
| 2021-07-21 | 2021-07-19 | 4.633 | 843,690 | +214 | 0.05% | 3,908,530 |
| 2021-07-15 | 2021-07-13 | 4.689 | 843,476 | -10,450 | 0.05% | 3,954,999 |
| 2021-06-30 | 2021-06-28 | 4.201 | 853,926 | +426 | 0.05% | 3,587,582 |
| 2021-06-29 | 2021-06-25 | 4.126 | 853,500 | -213 | 0.05% | 3,521,760 |
| 2021-06-28 | 2021-06-24 | 4.258 | 853,713 | +640 | 0.05% | 3,634,723 |
| 2021-06-04 | 2021-06-02 | 4.633 | 853,073 | -214 | 0.05% | 3,951,998 |
| 2021-05-17 | 2021-05-13 | 4.276 | 853,287 | -2,132 | 0.05% | 3,648,914 |
| 2021-05-14 | 2021-05-12 | 4.389 | 855,419 | +10,663 | 0.05% | 3,754,295 |
| 2021-05-11 | 2021-05-07 | 4.689 | 844,756 | -5,332 | 0.05% | 3,961,001 |
| 2021-05-10 | 2021-05-06 | 4.426 | 850,088 | +5,332 | 0.05% | 3,762,786 |
| 2021-05-07 | 2021-05-05 | 4.689 | 844,756 | +1,066 | 0.05% | 3,961,001 |
| 2021-04-07 | 2021-03-31 | 4.783 | 843,690 | +6,399 | 0.05% | 4,035,122 |
| 2021-03-08 | 2021-03-04 | 6.002 | 837,291 | -854 | 0.05% | 5,025,277 |
| 2021-03-05 | 2021-03-03 | 5.908 | 838,145 | +640 | 0.05% | 4,951,803 |
| 2021-02-25 | 2021-02-23 | 6.283 | 837,505 | -853 | 0.05% | 5,262,182 |
| 2021-02-24 | 2021-02-22 | 6.283 | 838,358 | -5,332 | 0.05% | 5,267,541 |
| 2021-02-23 | 2021-02-19 | 6.096 | 843,690 | +854 | 0.05% | 5,142,803 |
| 2021-02-22 | 2021-02-18 | 5.814 | 842,836 | -3,199 | 0.05% | 4,900,477 |
| 2021-02-09 | 2021-02-05 | 5.533 | 846,035 | +4,265 | 0.05% | 4,681,057 |
| 2021-02-04 | 2021-02-02 | 5.627 | 841,770 | +6,185 | 0.05% | 4,736,399 |
| 2021-02-02 | 2021-01-29 | 5.720 | 835,585 | -2,133 | 0.05% | 4,779,958 |
| 2021-01-21 | 2021-01-19 | 6.189 | 837,718 | +5,332 | 0.05% | 5,184,960 |
| 2021-01-15 | 2021-01-13 | 5.908 | 832,386 | +1,919 | 0.05% | 4,917,778 |
| 2021-01-05 | 2020-12-31 | 6.189 | 830,467 | -55,023 | 0.05% | 5,140,081 |
| 2021-01-04 | 2020-12-29 | 6.096 | 885,490 | +58,862 | 0.05% | 5,397,599 |
| 2020-12-29 | 2020-12-24 | 5.908 | 826,628 | +5,332 | 0.05% | 4,883,760 |
| 2020-12-21 | 2020-12-17 | 6.377 | 821,296 | -1,280 | 0.05% | 5,237,358 |
| 2020-12-16 | 2020-12-14 | 6.283 | 822,576 | +6,398 | 0.05% | 5,168,380 |
| 2020-12-10 | 2020-12-08 | 6.377 | 816,178 | +4,052 | 0.05% | 5,204,720 |
| 2020-11-24 | 2020-11-20 | 7.127 | 812,126 | +4,905 | 0.05% | 5,788,161 |
| 2020-11-12 | 2020-11-10 | 7.033 | 807,221 | -2,559 | 0.05% | 5,677,502 |
| 2020-11-10 | 2020-11-06 | 7.033 | 809,780 | -4,905 | 0.05% | 5,695,501 |
| 2020-10-29 | 2020-10-27 | 6.940 | 814,685 | -2,346 | 0.05% | 5,653,600 |
| 2020-09-29 | 2020-09-25 | 6.752 | 817,031 | -8,744 | 0.05% | 5,516,640 |
| 2020-09-28 | 2020-09-24 | 6.846 | 825,775 | -853 | 0.05% | 5,653,120 |
| 2020-09-23 | 2020-09-21 | 7.033 | 826,628 | +33,483 | 0.05% | 5,813,999 |
| 2020-09-22 | 2020-09-18 | 7.784 | 793,145 | -108,340 | 0.05% | 6,173,540 |
| 2020-09-21 | 2020-09-17 | 7.315 | 901,485 | -11,730 | 0.05% | 6,594,118 |
| 2020-09-18 | 2020-09-16 | 7.033 | 913,215 | +11,730 | 0.05% | 6,423,000 |
| 2020-09-16 | 2020-09-14 | 7.033 | 901,485 | -5,332 | 0.05% | 6,340,498 |
| 2020-09-15 | 2020-09-11 | 6.658 | 906,817 | +853 | 0.05% | 6,037,840 |
| 2020-09-14 | 2020-09-10 | 6.377 | 905,964 | -13,436 | 0.05% | 5,777,281 |
| 2020-09-11 | 2020-09-09 | 6.283 | 919,400 | +23,033 | 0.05% | 5,776,741 |
| 2020-09-09 | 2020-09-07 | 6.471 | 896,367 | -5,332 | 0.05% | 5,800,141 |
| 2020-09-08 | 2020-09-04 | 6.377 | 901,699 | -11,089 | 0.05% | 5,750,083 |
| 2020-09-07 | 2020-09-03 | 6.283 | 912,788 | -12,370 | 0.05% | 5,735,197 |
| 2020-09-04 | 2020-09-02 | 6.189 | 925,158 | -6,611 | 0.06% | 5,726,160 |
| 2020-09-03 | 2020-09-01 | 6.096 | 931,769 | -2,133 | 0.06% | 5,679,698 |
| 2020-09-02 | 2020-08-31 | 6.002 | 933,902 | +19,621 | 0.06% | 5,605,120 |
| 2020-09-01 | 2020-08-28 | 6.002 | 914,281 | +4,905 | 0.05% | 5,487,358 |
| 2020-08-31 | 2020-08-27 | 6.189 | 909,376 | -12,583 | 0.05% | 5,628,479 |
| 2020-08-28 | 2020-08-26 | 6.002 | 921,959 | +3,412 | 0.06% | 5,533,440 |
| 2020-08-27 | 2020-08-25 | 6.096 | 918,547 | +4,052 | 0.05% | 5,599,102 |
| 2020-08-26 | 2020-08-24 | 5.908 | 914,495 | -26,871 | 0.05% | 5,402,882 |
| 2020-08-14 | 2020-08-12 | 5.345 | 941,366 | -3,199 | 0.06% | 5,031,958 |
| 2020-08-13 | 2020-08-11 | 5.627 | 944,565 | +3,199 | 0.06% | 5,314,797 |
| 2020-08-10 | 2020-08-06 | 6.002 | 941,366 | -8,744 | 0.06% | 5,649,917 |
| 2020-08-06 | 2020-08-04 | 5.908 | 950,110 | -2,773 | 0.06% | 5,613,297 |
| 2020-07-28 | 2020-07-24 | 5.627 | 952,883 | -5,332 | 0.06% | 5,361,600 |
| 2020-07-24 | 2020-07-22 | 5.627 | 958,215 | +1,493 | 0.06% | 5,391,602 |
| 2020-07-23 | 2020-07-21 | 5.908 | 956,722 | +4,479 | 0.06% | 5,652,361 |
| 2020-07-22 | 2020-07-20 | 5.814 | 952,243 | +4,692 | 0.06% | 5,536,599 |
| 2020-07-20 | 2020-07-16 | 5.720 | 947,551 | +13,436 | 0.06% | 5,420,459 |
| 2020-07-17 | 2020-07-15 | 6.002 | 934,115 | -3,199 | 0.06% | 5,606,398 |
| 2020-07-16 | 2020-07-14 | 6.471 | 937,314 | -26,872 | 0.06% | 6,065,098 |
| 2020-07-15 | 2020-07-13 | 7.033 | 964,186 | +3,412 | 0.06% | 6,781,499 |
| 2020-07-13 | 2020-07-09 | 6.189 | 960,774 | -19,194 | 0.06% | 5,946,601 |
| 2020-07-10 | 2020-07-08 | 5.814 | 979,968 | +13,436 | 0.06% | 5,697,800 |
| 2020-07-09 | 2020-07-07 | 5.720 | 966,532 | -7,464 | 0.06% | 5,529,039 |
| 2020-07-08 | 2020-07-06 | 5.720 | 973,996 | +15,995 | 0.06% | 5,571,737 |
| 2020-07-07 | 2020-07-03 | 5.345 | 958,001 | +1,066 | 0.06% | 5,120,878 |
| 2020-07-02 | 2020-06-29 | 5.064 | 956,935 | -4,265 | 0.06% | 4,845,960 |
| 2020-06-16 | 2020-06-12 | 5.252 | 961,200 | +639 | 0.06% | 5,047,838 |
| 2020-06-11 | 2020-06-09 | 5.345 | 960,561 | +1,280 | 0.06% | 5,134,562 |
| 2020-06-10 | 2020-06-08 | 5.345 | 959,281 | +1,066 | 0.06% | 5,127,720 |
| 2020-05-25 | 2020-05-21 | 5.064 | 958,215 | -26,658 | 0.06% | 4,852,442 |
| 2020-05-13 | 2020-05-11 | 5.439 | 984,873 | -17,701 | 0.06% | 5,356,879 |
| 2020-04-28 | 2020-04-24 | 5.064 | 1,002,574 | -4,266 | 0.06% | 5,077,078 |
| 2020-04-27 | 2020-04-23 | 5.064 | 1,006,840 | +8,104 | 0.06% | 5,098,681 |
| 2020-04-23 | 2020-04-21 | 5.064 | 998,736 | +1,493 | 0.06% | 5,057,642 |
| 2020-04-20 | 2020-04-16 | 5.439 | 997,243 | -6,398 | 0.06% | 5,424,161 |
| 2020-04-14 | 2020-04-08 | 5.252 | 1,003,641 | -1,279 | 0.06% | 5,270,721 |
| 2020-04-02 | 2020-03-31 | 4.876 | 1,004,920 | -2,346 | 0.06% | 4,900,478 |
| 2020-04-01 | 2020-03-30 | 4.783 | 1,007,266 | +2,346 | 0.06% | 4,817,458 |
| 2020-03-20 | 2020-03-18 | 4.783 | 1,004,920 | +7,464 | 0.06% | 4,806,238 |
| 2020-03-18 | 2020-03-16 | 5.064 | 997,456 | -1,919 | 0.06% | 5,051,160 |
| 2020-03-17 | 2020-03-13 | 4.970 | 999,375 | +639 | 0.06% | 4,967,158 |
| 2020-03-12 | 2020-03-10 | 4.501 | 998,736 | +58,649 | 0.06% | 4,495,682 |
| 2020-03-10 | 2020-03-06 | 5.064 | 940,087 | -2,559 | 0.06% | 4,760,641 |
| 2020-03-09 | 2020-03-05 | 4.876 | 942,646 | -2,133 | 0.06% | 4,596,800 |
| 2020-03-04 | 2020-03-02 | 4.689 | 944,779 | +2,773 | 0.06% | 4,430,001 |
| 2020-03-03 | 2020-02-28 | 4.689 | 942,006 | +10,876 | 0.06% | 4,416,999 |
| 2020-03-02 | 2020-02-27 | 4.970 | 931,130 | +640 | 0.06% | 4,627,962 |
| 2020-02-28 | 2020-02-26 | 5.064 | 930,490 | +2,133 | 0.06% | 4,712,041 |
| 2020-02-27 | 2020-02-25 | 5.252 | 928,357 | +8,531 | 0.06% | 4,875,360 |
| 2020-02-26 | 2020-02-24 | 5.814 | 919,826 | +6,398 | 0.06% | 5,348,118 |
| 2020-02-11 | 2020-02-07 | 6.846 | 913,428 | +426 | 0.06% | 6,253,178 |
| 2020-02-07 | 2020-02-05 | 7.221 | 913,002 | -5,331 | 0.06% | 6,592,742 |
| 2020-01-22 | 2020-01-20 | 7.596 | 918,333 | -15,996 | 0.06% | 6,975,717 |
| 2020-01-21 | 2020-01-17 | 7.877 | 934,329 | -5,331 | 0.06% | 7,360,083 |
| 2020-01-20 | 2020-01-16 | 7.784 | 939,660 | -5,332 | 0.06% | 7,313,958 |
| 2020-01-17 | 2020-01-15 | 7.409 | 944,992 | -95,544 | 0.06% | 7,000,980 |
| 2020-01-15 | 2020-01-13 | 7.315 | 1,040,536 | -198,553 | 0.07% | 7,611,238 |
| 2020-01-14 | 2020-01-10 | 6.471 | 1,239,089 | -69,526 | 0.08% | 8,017,800 |
| 2020-01-10 | 2020-01-08 | 5.908 | 1,308,615 | -17,914 | 0.08% | 7,731,363 |
| 2020-01-08 | 2020-01-06 | 5.627 | 1,326,529 | -9,597 | 0.08% | 7,464,000 |
| 2020-01-03 | 2019-12-31 | 5.627 | 1,336,126 | -2,133 | 0.08% | 7,517,999 |
| 2019-12-30 | 2019-12-24 | 5.064 | 1,338,259 | +2,133 | 0.08% | 6,777,001 |
| 2019-12-23 | 2019-12-19 | 5.533 | 1,336,126 | -12,583 | 0.08% | 7,392,699 |
| 2019-12-17 | 2019-12-13 | 5.158 | 1,348,709 | -427 | 0.08% | 6,956,400 |
| 2019-12-16 | 2019-12-12 | 5.252 | 1,349,136 | -213 | 0.09% | 7,085,123 |
| 2019-12-11 | 2019-12-09 | 4.876 | 1,349,349 | +1,067 | 0.09% | 6,580,081 |
| 2019-12-04 | 2019-12-02 | 5.252 | 1,348,282 | -214 | 0.09% | 7,080,638 |
| 2019-12-03 | 2019-11-29 | 5.345 | 1,348,496 | +214 | 0.09% | 7,208,222 |
| 2019-11-29 | 2019-11-27 | 5.158 | 1,348,282 | +34,336 | 0.09% | 6,954,198 |
| 2019-11-26 | 2019-11-22 | 5.252 | 1,313,946 | +640 | 0.09% | 6,900,319 |
| 2019-11-11 | 2019-11-07 | 5.627 | 1,313,306 | -214 | 0.09% | 7,389,598 |
| 2019-10-22 | 2019-10-18 | 5.345 | 1,313,520 | +2,133 | 0.09% | 7,021,262 |
| 2019-10-18 | 2019-10-16 | 5.439 | 1,311,387 | -11,943 | 0.09% | 7,132,840 |
| 2019-10-15 | 2019-10-11 | 5.439 | 1,323,330 | -640 | 0.09% | 7,197,800 |
| 2019-10-04 | 2019-10-02 | 5.439 | 1,323,970 | +7,465 | 0.09% | 7,201,281 |
| 2019-09-26 | 2019-09-24 | 5.814 | 1,316,505 | -1,280 | 0.09% | 7,654,517 |
| 2019-09-19 | 2019-09-17 | 6.377 | 1,317,785 | -7,464 | 0.09% | 8,403,440 |
| 2019-09-18 | 2019-09-16 | 6.377 | 1,325,249 | -4,479 | 0.09% | 8,451,037 |
| 2019-09-16 | 2019-09-12 | 5.908 | 1,329,728 | +426 | 0.09% | 7,856,100 |
| 2019-09-12 | 2019-09-10 | 5.908 | 1,329,302 | +427 | 0.09% | 7,853,583 |
| 2019-08-29 | 2019-08-27 | 5.908 | 1,328,875 | -6,398 | 0.09% | 7,851,060 |
| 2019-08-26 | 2019-08-22 | 5.814 | 1,335,273 | -2,133 | 0.09% | 7,763,640 |
| 2019-08-23 | 2019-08-21 | 5.720 | 1,337,406 | +1,493 | 0.09% | 7,650,621 |
| 2019-08-22 | 2019-08-20 | 5.627 | 1,335,913 | +640 | 0.09% | 7,516,801 |
| 2019-07-30 | 2019-07-26 | 5.814 | 1,335,273 | -1,280 | 0.09% | 7,763,640 |
| 2019-07-26 | 2019-07-24 | 5.814 | 1,336,553 | -1,706 | 0.09% | 7,771,082 |
| 2019-07-22 | 2019-07-18 | 6.002 | 1,338,259 | -5,545 | 0.09% | 8,032,001 |
| 2019-07-19 | 2019-07-17 | 5.439 | 1,343,804 | +853 | 0.09% | 7,309,161 |
| 2019-07-15 | 2019-07-11 | 5.627 | 1,342,951 | +5,332 | 0.09% | 7,556,402 |
| 2019-07-12 | 2019-07-10 | 5.627 | 1,337,619 | +4,692 | 0.09% | 7,526,400 |
| 2019-07-10 | 2019-07-08 | 5.720 | 1,332,927 | -8,104 | 0.09% | 7,624,999 |
| 2019-07-04 | 2019-07-02 | 6.846 | 1,341,031 | +426 | 0.09% | 9,180,478 |
| 2019-07-03 | 2019-06-28 | 7.409 | 1,340,605 | -426 | 0.09% | 9,931,882 |
| 2019-06-28 | 2019-06-26 | 7.221 | 1,341,031 | -1,067 | 0.09% | 9,683,518 |
| 2019-06-27 | 2019-06-25 | 6.564 | 1,342,098 | -7,464 | 0.09% | 8,810,202 |
| 2019-06-26 | 2019-06-24 | 6.377 | 1,349,562 | -853 | 0.09% | 8,606,080 |
| 2019-06-25 | 2019-06-21 | 5.814 | 1,350,415 | -427 | 0.09% | 7,851,679 |
| 2019-06-21 | 2019-06-19 | 5.345 | 1,350,842 | +427 | 0.09% | 7,220,762 |
| 2019-06-14 | 2019-06-12 | 5.252 | 1,350,415 | +368,528 | 0.09% | 7,091,839 |
| 2019-06-05 | 2019-06-03 | 5.627 | 981,887 | -368,528 | 0.07% | 5,524,798 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,350,415 | -9,063 | 0.09% | 7,673,539 |
| 2019-05-28 | 2019-05-24 | 5.682 | 1,359,478 | -644 | 0.09% | 7,725,038 |
| 2019-05-27 | 2019-05-23 | 5.589 | 1,360,122 | +371,001 | 0.09% | 7,601,998 |
| 2019-05-22 | 2019-05-20 | 5.869 | 989,121 | -1,933 | 0.07% | 5,804,818 |
| 2019-05-17 | 2019-05-15 | 5.962 | 991,054 | -3,005 | 0.07% | 5,908,482 |
| 2019-05-16 | 2019-05-14 | 5.496 | 994,059 | +429 | 0.07% | 5,463,397 |
| 2019-05-14 | 2019-05-09 | 5.403 | 993,630 | -3,221 | 0.07% | 5,368,480 |
| 2019-05-10 | 2019-05-08 | 5.589 | 996,851 | -5,367 | 0.07% | 5,571,602 |
| 2019-05-03 | 2019-04-30 | 5.776 | 1,002,218 | -2,576 | 0.07% | 5,788,320 |
| 2019-04-23 | 2019-04-17 | 5.962 | 1,004,794 | -3,436 | 0.07% | 5,990,397 |
| 2019-04-15 | 2019-04-11 | 5.776 | 1,008,230 | +2,147 | 0.07% | 5,823,042 |
| 2019-04-12 | 2019-04-10 | 5.962 | 1,006,083 | -2,791 | 0.07% | 5,998,082 |
| 2019-04-11 | 2019-04-09 | 6.148 | 1,008,874 | +3,435 | 0.07% | 6,202,682 |
| 2019-04-04 | 2019-04-02 | 6.428 | 1,005,439 | +4,509 | 0.07% | 6,462,543 |
| 2019-04-02 | 2019-03-29 | 6.055 | 1,000,930 | -5,367 | 0.07% | 6,060,601 |
| 2019-03-29 | 2019-03-27 | 5.962 | 1,006,297 | +2,147 | 0.07% | 5,999,358 |
| 2019-03-28 | 2019-03-26 | 6.055 | 1,004,150 | -215 | 0.07% | 6,080,098 |
| 2019-03-27 | 2019-03-25 | 5.869 | 1,004,365 | -1,074 | 0.07% | 5,894,280 |
| 2019-03-26 | 2019-03-22 | 6.241 | 1,005,439 | +3,650 | 0.07% | 6,275,223 |
| 2019-03-25 | 2019-03-21 | 6.055 | 1,001,789 | +2,147 | 0.07% | 6,065,802 |
| 2019-03-22 | 2019-03-20 | 6.241 | 999,642 | +24,476 | 0.07% | 6,239,042 |
| 2019-03-21 | 2019-03-19 | 6.241 | 975,166 | +5,368 | 0.07% | 6,086,281 |
| 2019-03-18 | 2019-03-14 | 6.521 | 969,798 | +1,932 | 0.07% | 6,323,797 |
| 2019-03-08 | 2019-03-06 | 7.080 | 967,866 | -20,611 | 0.07% | 6,852,159 |
| 2019-03-05 | 2019-03-01 | 6.987 | 988,477 | +24,690 | 0.07% | 6,905,998 |
| 2019-03-01 | 2019-02-27 | 6.800 | 963,787 | -4,938 | 0.07% | 6,553,941 |
| 2019-02-28 | 2019-02-26 | 7.080 | 968,725 | -3,864 | 0.07% | 6,858,241 |
| 2019-02-25 | 2019-02-21 | 6.521 | 972,589 | +8,373 | 0.07% | 6,341,997 |
| 2019-02-21 | 2019-02-19 | 6.334 | 964,216 | -7,944 | 0.07% | 6,107,759 |
| 2019-02-19 | 2019-02-15 | 6.334 | 972,160 | +3,864 | 0.07% | 6,158,079 |
| 2019-02-18 | 2019-02-14 | 6.614 | 968,296 | -644 | 0.07% | 6,404,203 |
| 2019-02-12 | 2019-02-08 | 7.266 | 968,940 | -1,717 | 0.07% | 7,040,283 |
| 2019-02-08 | 2019-01-31 | 6.987 | 970,657 | +3,864 | 0.07% | 6,781,499 |
| 2019-01-24 | 2019-01-22 | 7.452 | 966,793 | +644 | 0.07% | 7,204,803 |
| 2019-01-18 | 2019-01-16 | 8.104 | 966,149 | +2,792 | 0.07% | 7,830,004 |
| 2019-01-15 | 2019-01-11 | 8.104 | 963,357 | -3,221 | 0.07% | 7,807,377 |
| 2019-01-14 | 2019-01-10 | 8.384 | 966,578 | -2,791 | 0.07% | 8,103,601 |
| 2019-01-09 | 2019-01-07 | 7.359 | 969,369 | +2,791 | 0.07% | 7,133,700 |
| 2019-01-08 | 2019-01-04 | 7.266 | 966,578 | +2,576 | 0.07% | 7,023,121 |
| 2019-01-04 | 2019-01-02 | 8.011 | 964,002 | -1,073 | 0.07% | 7,722,804 |
| 2019-01-03 | 2018-12-31 | 8.943 | 965,075 | -8,803 | 0.07% | 8,630,400 |
| 2018-12-28 | 2018-12-24 | 8.384 | 973,878 | +10,521 | 0.07% | 8,164,803 |
| 2018-12-21 | 2018-12-19 | 7.173 | 963,357 | +3,220 | 0.07% | 6,909,977 |
| 2018-12-20 | 2018-12-18 | 6.987 | 960,137 | -1,932 | 0.07% | 6,708,001 |
| 2018-12-19 | 2018-12-17 | 6.707 | 962,069 | -4,080 | 0.07% | 6,452,639 |
| 2018-12-14 | 2018-12-12 | 6.521 | 966,149 | -1,502 | 0.07% | 6,300,003 |
| 2018-12-11 | 2018-12-07 | 6.614 | 967,651 | -6,656 | 0.07% | 6,399,937 |
| 2018-12-07 | 2018-12-05 | 6.707 | 974,307 | -2,791 | 0.07% | 6,534,719 |
| 2018-12-04 | 2018-11-30 | 6.241 | 977,098 | +3,435 | 0.07% | 6,098,339 |
| 2018-12-03 | 2018-11-29 | 7.080 | 973,663 | +10,735 | 0.07% | 6,893,200 |
| 2018-11-30 | 2018-11-28 | 6.893 | 962,928 | +5,797 | 0.07% | 6,637,800 |
| 2018-11-12 | 2018-11-08 | 6.987 | 957,131 | -1,074 | 0.07% | 6,686,999 |
| 2018-10-25 | 2018-10-23 | 6.148 | 958,205 | -1,503 | 0.07% | 5,891,162 |
| 2018-10-15 | 2018-10-11 | 6.428 | 959,708 | +1,074 | 0.07% | 6,168,603 |
| 2018-10-11 | 2018-10-09 | 7.080 | 958,634 | -1,288 | 0.07% | 6,786,800 |
| 2018-10-08 | 2018-10-04 | 7.080 | 959,922 | +2,147 | 0.07% | 6,795,918 |
| 2018-10-04 | 2018-10-02 | 7.732 | 957,775 | -644 | 0.07% | 7,405,258 |
| 2018-09-21 | 2018-09-19 | 8.197 | 958,419 | -752 | 0.07% | 7,856,637 |
| 2018-08-06 | 2018-08-02 | 8.756 | 959,171 | -3,006 | 0.07% | 8,398,902 |
| 2018-08-02 | 2018-07-31 | 8.943 | 962,177 | +3,006 | 0.07% | 8,604,484 |
| 2018-07-27 | 2018-07-25 | 8.570 | 959,171 | +644 | 0.07% | 8,220,202 |
| 2018-07-24 | 2018-07-20 | 8.850 | 958,527 | -1,073 | 0.07% | 8,482,553 |
| 2018-07-06 | 2018-07-04 | 8.011 | 959,600 | +215 | 0.07% | 7,687,539 |
| 2018-07-04 | 2018-06-29 | 8.011 | 959,385 | -13,527 | 0.07% | 7,685,816 |
| 2018-07-03 | 2018-06-28 | 8.197 | 972,912 | -5,367 | 0.07% | 7,975,444 |
| 2018-06-27 | 2018-06-25 | 8.570 | 978,279 | -1,074 | 0.07% | 8,383,960 |
| 2018-06-25 | 2018-06-21 | 8.943 | 979,353 | +5,368 | 0.07% | 8,758,084 |
| 2018-06-21 | 2018-06-19 | 8.850 | 973,985 | -215 | 0.07% | 8,619,350 |
| 2018-06-20 | 2018-06-15 | 8.943 | 974,200 | +215 | 0.07% | 8,712,002 |
| 2018-06-12 | 2018-06-08 | 8.943 | 973,985 | +2,147 | 0.07% | 8,710,080 |
| 2018-05-31 | 2018-05-29 | 9.315 | 971,838 | +5,367 | 0.07% | 9,053,000 |
| 2018-05-30 | 2018-05-28 | 9.315 | 966,471 | -10,735 | 0.07% | 9,003,004 |
| 2018-05-28 | 2018-05-24 | 9.315 | 977,206 | +3,006 | 0.07% | 9,103,004 |
| 2018-05-25 | 2018-05-23 | 9.222 | 974,200 | +2,362 | 0.07% | 8,984,252 |
| 2018-05-21 | 2018-05-17 | 9.315 | 971,838 | +859 | 0.07% | 9,053,000 |
| 2018-05-15 | 2018-05-11 | 9.776 | 970,979 | -9,808 | 0.07% | 9,491,821 |
| 2018-05-11 | 2018-05-09 | 9.407 | 980,787 | -7,807 | 0.07% | 9,225,899 |
| 2018-05-08 | 2018-05-04 | 9.960 | 988,594 | +5,421 | 0.07% | 9,846,356 |
| 2018-05-07 | 2018-05-03 | 9.960 | 983,173 | +1,085 | 0.07% | 9,792,363 |
| 2018-04-30 | 2018-04-26 | 9.960 | 982,088 | -31,446 | 0.07% | 9,781,557 |
| 2018-04-27 | 2018-04-25 | 9.960 | 1,013,534 | -651 | 0.07% | 10,094,758 |
| 2018-04-26 | 2018-04-24 | 9.960 | 1,014,185 | +651 | 0.07% | 10,101,242 |
| 2018-04-25 | 2018-04-23 | 9.960 | 1,013,534 | -50,747 | 0.07% | 10,094,758 |
| 2018-04-23 | 2018-04-19 | 9.776 | 1,064,281 | -27,109 | 0.08% | 10,403,896 |
| 2018-04-19 | 2018-04-17 | 10.144 | 1,091,390 | +2,819 | 0.08% | 11,071,500 |
| 2018-04-13 | 2018-04-11 | 10.698 | 1,088,571 | -3,470 | 0.08% | 11,645,243 |
| 2018-04-11 | 2018-04-09 | 10.144 | 1,092,041 | +651 | 0.08% | 11,078,104 |
| 2018-04-03 | 2018-03-28 | 10.882 | 1,091,390 | +15,181 | 0.08% | 11,876,700 |
| 2018-03-29 | 2018-03-27 | 10.882 | 1,076,209 | -5,639 | 0.08% | 11,711,498 |
| 2018-03-28 | 2018-03-26 | 10.882 | 1,081,848 | -26,891 | 0.08% | 11,772,862 |
| 2018-03-26 | 2018-03-22 | 11.067 | 1,108,739 | +650 | 0.08% | 12,269,995 |
| 2018-03-22 | 2018-03-20 | 11.620 | 1,108,089 | -9,759 | 0.08% | 12,875,942 |
| 2018-03-15 | 2018-03-13 | 12.542 | 1,117,848 | -5,422 | 0.08% | 14,020,241 |
| 2018-03-14 | 2018-03-12 | 12.911 | 1,123,270 | -4,988 | 0.08% | 14,502,605 |
| 2018-03-07 | 2018-03-05 | 12.358 | 1,128,258 | -650 | 0.08% | 13,942,705 |
| 2018-03-06 | 2018-03-02 | 12.542 | 1,128,908 | +4,337 | 0.08% | 14,158,957 |
| 2018-03-05 | 2018-03-01 | 11.989 | 1,124,571 | +5,422 | 0.08% | 13,482,302 |
| 2018-03-02 | 2018-02-28 | 11.620 | 1,119,149 | -4,337 | 0.08% | 13,004,458 |
| 2018-02-13 | 2018-02-09 | 10.513 | 1,123,486 | -5,422 | 0.08% | 11,811,535 |
| 2018-02-12 | 2018-02-08 | 11.067 | 1,128,908 | -12,362 | 0.08% | 12,493,198 |
| 2018-02-09 | 2018-02-07 | 10.882 | 1,141,270 | +39,904 | 0.08% | 12,419,503 |
| 2018-02-08 | 2018-02-06 | 11.067 | 1,101,366 | +34,482 | 0.08% | 12,188,401 |
| 2018-02-06 | 2018-02-02 | 12.542 | 1,066,884 | +5,422 | 0.08% | 13,381,042 |
| 2018-02-01 | 2018-01-30 | 12.727 | 1,061,462 | -868 | 0.08% | 13,508,818 |
| 2018-01-29 | 2018-01-25 | 12.911 | 1,062,330 | -5,421 | 0.08% | 13,715,805 |
| 2018-01-26 | 2018-01-24 | 12.911 | 1,067,751 | -26,025 | 0.08% | 13,785,796 |
| 2018-01-25 | 2018-01-23 | 13.096 | 1,093,776 | +12,145 | 0.08% | 14,323,546 |
| 2018-01-24 | 2018-01-22 | 13.280 | 1,081,631 | +24,506 | 0.08% | 14,364,001 |
| 2018-01-23 | 2018-01-19 | 12.542 | 1,057,125 | +13,229 | 0.08% | 13,258,643 |
| 2018-01-22 | 2018-01-18 | 12.358 | 1,043,896 | +5,205 | 0.07% | 12,900,182 |
| 2018-01-19 | 2018-01-17 | 12.911 | 1,038,691 | -6,506 | 0.07% | 13,410,600 |
| 2018-01-18 | 2018-01-16 | 12.358 | 1,045,197 | -3,253 | 0.07% | 12,916,260 |
| 2018-01-16 | 2018-01-12 | 12.727 | 1,048,450 | -5,639 | 0.07% | 13,343,219 |
| 2018-01-15 | 2018-01-11 | 12.358 | 1,054,089 | +16,699 | 0.08% | 13,026,145 |
| 2018-01-12 | 2018-01-10 | 12.727 | 1,037,390 | -14,530 | 0.07% | 13,202,463 |
| 2018-01-11 | 2018-01-09 | 12.727 | 1,051,920 | +3,687 | 0.07% | 13,387,381 |
| 2018-01-10 | 2018-01-08 | 12.911 | 1,048,233 | +57,687 | 0.07% | 13,533,798 |
| 2018-01-09 | 2018-01-05 | 12.358 | 990,546 | -3,253 | 0.07% | 12,240,898 |
| 2018-01-05 | 2018-01-03 | 11.804 | 993,799 | +51,831 | 0.07% | 11,731,197 |
| 2017-12-20 | 2017-12-18 | 12.173 | 941,968 | -19,952 | 0.08% | 11,466,844 |
| 2017-12-13 | 2017-12-11 | 10.698 | 961,920 | +2,169 | 0.08% | 10,290,365 |
| 2017-12-12 | 2017-12-08 | 10.513 | 959,751 | -217 | 0.08% | 10,090,141 |
| 2017-12-11 | 2017-12-07 | 10.698 | 959,968 | -3,903 | 0.08% | 10,269,483 |
| 2017-12-08 | 2017-12-06 | 11.067 | 963,871 | -5,422 | 0.08% | 10,666,796 |
| 2017-12-05 | 2017-12-01 | 11.989 | 969,293 | +3,904 | 0.08% | 11,620,699 |
| 2017-12-01 | 2017-11-29 | 11.989 | 965,389 | +4,120 | 0.08% | 11,573,894 |
| 2017-11-30 | 2017-11-28 | 12.542 | 961,269 | +434 | 0.08% | 12,056,400 |
| 2017-11-29 | 2017-11-27 | 11.620 | 960,835 | +434 | 0.08% | 11,164,857 |
| 2017-11-28 | 2017-11-24 | 12.173 | 960,401 | +216 | 0.08% | 11,691,234 |
| 2017-11-23 | 2017-11-21 | 12.727 | 960,185 | -2,602 | 0.08% | 12,219,905 |
| 2017-11-21 | 2017-11-17 | 12.727 | 962,787 | -2,386 | 0.08% | 12,253,019 |
| 2017-11-20 | 2017-11-16 | 12.358 | 965,173 | +434 | 0.08% | 11,927,345 |
| 2017-11-17 | 2017-11-15 | 12.542 | 964,739 | +1,084 | 0.08% | 12,099,922 |
| 2017-11-16 | 2017-11-14 | 12.727 | 963,655 | -650 | 0.08% | 12,264,066 |
| 2017-11-15 | 2017-11-13 | 12.911 | 964,305 | -5,422 | 0.08% | 12,450,198 |
| 2017-11-13 | 2017-11-09 | 12.358 | 969,727 | +1,301 | 0.08% | 11,983,622 |
| 2017-10-30 | 2017-10-26 | 11.067 | 968,426 | -2,602 | 0.08% | 10,717,204 |
| 2017-10-18 | 2017-10-16 | 10.144 | 971,028 | +1,518 | 0.08% | 9,850,500 |
| 2017-10-13 | 2017-10-11 | 10.329 | 969,510 | +2,602 | 0.08% | 10,013,920 |
| 2017-10-09 | 2017-10-04 | 11.067 | 966,908 | -8,241 | 0.08% | 10,700,405 |
| 2017-10-06 | 2017-10-03 | 11.067 | 975,149 | -867 | 0.08% | 10,791,605 |
| 2017-10-03 | 2017-09-28 | 10.513 | 976,016 | +2,386 | 0.08% | 10,261,140 |
| 2017-09-27 | 2017-09-25 | 11.067 | 973,630 | -2,169 | 0.08% | 10,774,795 |
| 2017-09-25 | 2017-09-21 | 11.251 | 975,799 | -9,325 | 0.08% | 10,978,778 |
| 2017-09-22 | 2017-09-20 | 11.804 | 985,124 | -1,519 | 0.08% | 11,628,794 |
| 2017-09-19 | 2017-09-15 | 11.804 | 986,643 | +5,422 | 0.08% | 11,646,725 |
| 2017-09-14 | 2017-09-12 | 10.698 | 981,221 | +2,169 | 0.08% | 10,496,842 |
| 2017-09-13 | 2017-09-11 | 11.436 | 979,052 | -868 | 0.08% | 11,195,958 |
| 2017-09-12 | 2017-09-08 | 11.620 | 979,920 | -7,373 | 0.08% | 11,386,624 |
| 2017-09-11 | 2017-09-07 | 11.436 | 987,293 | +1,301 | 0.08% | 11,290,198 |
| 2017-09-08 | 2017-09-06 | 10.882 | 985,992 | -8,024 | 0.08% | 10,729,740 |
| 2017-09-07 | 2017-09-05 | 9.591 | 994,016 | +4,337 | 0.08% | 9,533,679 |
| 2017-09-06 | 2017-09-04 | 9.960 | 989,679 | +2,820 | 0.08% | 9,857,163 |
| 2017-09-05 | 2017-09-01 | 9.407 | 986,859 | -59,422 | 0.08% | 9,283,016 |
| 2017-09-04 | 2017-08-31 | 8.484 | 1,046,281 | +4,337 | 0.09% | 8,877,077 |
| 2017-08-31 | 2017-08-29 | 8.023 | 1,041,944 | +11,928 | 0.09% | 8,359,830 |
| 2017-08-29 | 2017-08-25 | 8.116 | 1,030,016 | +650 | 0.09% | 8,359,118 |
| 2017-08-28 | 2017-08-24 | 8.023 | 1,029,366 | -5,421 | 0.09% | 8,258,913 |
| 2017-08-24 | 2017-08-21 | 7.839 | 1,034,787 | +10,843 | 0.09% | 8,111,547 |
| 2017-08-21 | 2017-08-17 | 8.023 | 1,023,944 | +9,542 | 0.09% | 8,215,411 |
| 2017-08-17 | 2017-08-15 | 7.378 | 1,014,402 | +9,759 | 0.08% | 7,484,002 |
| 2017-08-15 | 2017-08-11 | 7.101 | 1,004,643 | -867 | 0.08% | 7,134,053 |
| 2017-08-14 | 2017-08-10 | 7.286 | 1,005,510 | -2,819 | 0.08% | 7,325,669 |
| 2017-08-11 | 2017-08-09 | 7.193 | 1,008,329 | +650 | 0.08% | 7,253,217 |
| 2017-08-10 | 2017-08-08 | 7.009 | 1,007,679 | +868 | 0.08% | 7,062,681 |
| 2017-08-09 | 2017-08-07 | 7.562 | 1,006,811 | -5,422 | 0.08% | 7,613,698 |
| 2017-08-03 | 2017-08-01 | 7.193 | 1,012,233 | +1,084 | 0.08% | 7,281,300 |
| 2017-08-02 | 2017-07-31 | 7.193 | 1,011,149 | +56,603 | 0.08% | 7,273,502 |
| 2017-08-01 | 2017-07-28 | 7.470 | 954,546 | +5,422 | 0.08% | 7,130,430 |
| 2017-07-28 | 2017-07-26 | 7.562 | 949,124 | +10,843 | 0.08% | 7,177,457 |
| 2017-07-27 | 2017-07-25 | 7.654 | 938,281 | +1,084 | 0.08% | 7,181,991 |
| 2017-07-26 | 2017-07-24 | 7.470 | 937,197 | +1,085 | 0.08% | 7,000,833 |
| 2017-07-20 | 2017-07-18 | 8.208 | 936,112 | +1,952 | 0.08% | 7,683,368 |
| 2017-07-19 | 2017-07-17 | 8.484 | 934,160 | -11,928 | 0.08% | 7,925,796 |
| 2017-07-18 | 2017-07-14 | 9.038 | 946,088 | +17,566 | 0.08% | 8,550,498 |
| 2017-07-14 | 2017-07-12 | 8.300 | 928,522 | -5,422 | 0.08% | 7,706,701 |
| 2017-07-13 | 2017-07-11 | 8.208 | 933,944 | +5,422 | 0.08% | 7,665,574 |
| 2017-07-12 | 2017-07-10 | 8.300 | 928,522 | +1,735 | 0.08% | 7,706,701 |
| 2017-07-11 | 2017-07-07 | 9.130 | 926,787 | +96,073 | 0.08% | 8,461,531 |
| 2017-07-10 | 2017-07-06 | 9.130 | 830,714 | +4,337 | 0.07% | 7,584,388 |
| 2017-07-05 | 2017-07-03 | 9.130 | 826,377 | -3,036 | 0.07% | 7,544,791 |
| 2017-07-04 | 2017-06-30 | 9.407 | 829,413 | -434 | 0.07% | 7,801,980 |
| 2017-07-03 | 2017-06-29 | 9.591 | 829,847 | +6,940 | 0.07% | 7,959,122 |
| 2017-06-30 | 2017-06-28 | 9.776 | 822,907 | -1,952 | 0.07% | 8,044,340 |
| 2017-06-28 | 2017-06-26 | 9.960 | 824,859 | +1,735 | 0.07% | 8,215,562 |
| 2017-06-27 | 2017-06-23 | 9.960 | 823,124 | +5,422 | 0.07% | 8,198,282 |
| 2017-06-23 | 2017-06-21 | 8.853 | 817,702 | +7,590 | 0.07% | 7,239,359 |
| 2017-06-21 | 2017-06-19 | 9.776 | 810,112 | +4,121 | 0.07% | 7,919,263 |
| 2017-06-19 | 2017-06-15 | 9.960 | 805,991 | +217 | 0.07% | 8,027,638 |
| 2017-06-16 | 2017-06-14 | 10.698 | 805,774 | -1,302 | 0.07% | 8,619,956 |
| 2017-06-15 | 2017-06-13 | 10.698 | 807,076 | +1,302 | 0.07% | 8,633,885 |
| 2017-06-13 | 2017-06-09 | 9.960 | 805,774 | +8,241 | 0.07% | 8,025,476 |
| 2017-06-08 | 2017-06-06 | 10.698 | 797,533 | +27,108 | 0.07% | 8,531,796 |
| 2017-06-02 | 2017-05-31 | 12.542 | 770,425 | -1,735 | 0.06% | 9,662,802 |
| 2017-05-31 | 2017-05-26 | 11.804 | 772,160 | -1,084 | 0.06% | 9,114,883 |
| 2017-05-26 | 2017-05-24 | 11.804 | 773,244 | -3,687 | 0.06% | 9,127,679 |
| 2017-05-23 | 2017-05-19 | 11.989 | 776,931 | -1,084 | 0.06% | 9,314,502 |
| 2017-05-22 | 2017-05-18 | 12.173 | 778,015 | -651 | 0.06% | 9,470,997 |
| 2017-05-19 | 2017-05-17 | 12.727 | 778,666 | -217 | 0.06% | 9,909,782 |
| 2017-05-18 | 2017-05-16 | 12.542 | 778,883 | +12,796 | 0.06% | 9,768,884 |
| 2017-05-17 | 2017-05-15 | 11.561 | 766,087 | -3,253 | 0.06% | 8,856,679 |
| 2017-05-16 | 2017-05-12 | 11.561 | 769,340 | -3,928 | 0.06% | 8,894,286 |
| 2017-05-11 | 2017-05-09 | 11.194 | 773,268 | +3,269 | 0.06% | 8,655,898 |
| 2017-05-10 | 2017-05-08 | 11.010 | 769,999 | +1,090 | 0.06% | 8,478,005 |
| 2017-05-08 | 2017-05-04 | 11.010 | 768,909 | +2,180 | 0.06% | 8,466,004 |
| 2017-05-05 | 2017-05-02 | 11.010 | 766,729 | -1,744 | 0.06% | 8,442,001 |
| 2017-05-04 | 2017-04-28 | 11.194 | 768,473 | -1,090 | 0.06% | 8,602,223 |
| 2017-04-27 | 2017-04-25 | 11.194 | 769,563 | +3,270 | 0.06% | 8,614,424 |
| 2017-04-25 | 2017-04-21 | 11.561 | 766,293 | +218 | 0.06% | 8,859,060 |
| 2017-04-21 | 2017-04-19 | 11.928 | 766,075 | +654 | 0.06% | 9,137,700 |
| 2017-04-20 | 2017-04-18 | 11.928 | 765,421 | +4,359 | 0.06% | 9,129,899 |
| 2017-04-13 | 2017-04-11 | 11.744 | 761,062 | +872 | 0.06% | 8,938,245 |
| 2017-04-12 | 2017-04-10 | 12.295 | 760,190 | +3,052 | 0.06% | 9,346,504 |
| 2017-04-11 | 2017-04-07 | 12.662 | 757,138 | +7,629 | 0.06% | 9,586,860 |
| 2017-04-10 | 2017-04-06 | 12.662 | 749,509 | +872 | 0.06% | 9,490,262 |
| 2017-04-07 | 2017-04-05 | 12.478 | 748,637 | +3,270 | 0.06% | 9,341,841 |
| 2017-04-06 | 2017-04-03 | 12.845 | 745,367 | +4,359 | 0.06% | 9,574,596 |
| 2017-04-05 | 2017-03-31 | 13.947 | 741,008 | -7,629 | 0.06% | 10,334,483 |
| 2017-04-03 | 2017-03-30 | 13.212 | 748,637 | +2,180 | 0.06% | 9,891,361 |
| 2017-03-30 | 2017-03-28 | 12.845 | 746,457 | -7,956 | 0.06% | 9,588,597 |
| 2017-03-27 | 2017-03-23 | 13.212 | 754,413 | -218 | 0.06% | 9,967,676 |
| 2017-03-24 | 2017-03-22 | 13.029 | 754,631 | +1,090 | 0.06% | 9,832,076 |
| 2017-03-23 | 2017-03-21 | 13.396 | 753,541 | +45,339 | 0.06% | 10,094,435 |
| 2017-03-22 | 2017-03-20 | 13.029 | 708,202 | +8,719 | 0.06% | 9,227,154 |
| 2017-03-21 | 2017-03-17 | 13.212 | 699,483 | +4,359 | 0.06% | 9,241,914 |
| 2017-03-15 | 2017-03-13 | 13.947 | 695,124 | +1,090 | 0.06% | 9,694,561 |
| 2017-03-13 | 2017-03-09 | 13.763 | 694,034 | +436 | 0.06% | 9,551,999 |
| 2017-03-10 | 2017-03-08 | 14.130 | 693,598 | -3,924 | 0.06% | 9,800,558 |
| 2017-03-07 | 2017-03-03 | 13.396 | 697,522 | -5,667 | 0.06% | 9,344,004 |
| 2017-03-01 | 2017-02-27 | 13.029 | 703,189 | -18,092 | 0.06% | 9,161,839 |
| 2017-02-28 | 2017-02-24 | 13.396 | 721,281 | +2,180 | 0.06% | 9,662,280 |
| 2017-02-27 | 2017-02-23 | 13.396 | 719,101 | +2,179 | 0.06% | 9,633,076 |
| 2017-02-22 | 2017-02-20 | 14.130 | 716,922 | +1,744 | 0.06% | 10,130,127 |
| 2017-02-17 | 2017-02-15 | 14.130 | 715,178 | +17,438 | 0.06% | 10,105,484 |
| 2017-02-16 | 2017-02-14 | 13.763 | 697,740 | +654 | 0.06% | 9,603,005 |
| 2017-02-10 | 2017-02-08 | 14.314 | 697,086 | -436 | 0.06% | 9,977,764 |
| 2017-01-19 | 2017-01-17 | 14.130 | 697,522 | -21,797 | 0.06% | 9,856,004 |
| 2017-01-12 | 2017-01-10 | 14.497 | 719,319 | -2,398 | 0.06% | 10,427,996 |
| 2017-01-11 | 2017-01-09 | 14.497 | 721,717 | +1,744 | 0.06% | 10,462,760 |
| 2017-01-10 | 2017-01-06 | 14.314 | 719,973 | +5,449 | 0.06% | 10,305,358 |
| 2017-01-09 | 2017-01-05 | 15.048 | 714,524 | +5,450 | 0.06% | 10,751,843 |
| 2017-01-04 | 2016-12-30 | 16.516 | 709,074 | -3,488 | 0.06% | 11,710,793 |
| 2017-01-03 | 2016-12-29 | 13.763 | 712,562 | -3,270 | 0.06% | 9,807,000 |
| 2016-12-23 | 2016-12-21 | 11.010 | 715,832 | +9,809 | 0.06% | 7,881,604 |
| 2016-12-21 | 2016-12-19 | 12.111 | 706,023 | +5,668 | 0.06% | 8,550,963 |
| 2016-12-16 | 2016-12-14 | 12.845 | 700,355 | +2,615 | 0.06% | 8,996,395 |
| 2016-12-09 | 2016-12-07 | 13.396 | 697,740 | +218 | 0.06% | 9,346,924 |
| 2016-11-25 | 2016-11-23 | 14.130 | 697,522 | -1,090 | 0.06% | 9,856,004 |
| 2016-11-18 | 2016-11-16 | 14.497 | 698,612 | -5,449 | 0.06% | 10,127,806 |
| 2016-11-11 | 2016-11-09 | 14.314 | 704,061 | -436 | 0.06% | 10,077,601 |
| 2016-11-10 | 2016-11-08 | 14.681 | 704,497 | +436 | 0.06% | 10,342,401 |
| 2016-11-02 | 2016-10-31 | 13.763 | 704,061 | +436 | 0.06% | 9,690,001 |
| 2016-10-27 | 2016-10-25 | 14.497 | 703,625 | +5,449 | 0.06% | 10,200,480 |
| 2016-10-20 | 2016-10-18 | 14.681 | 698,176 | +21,798 | 0.06% | 10,249,606 |
| 2016-10-14 | 2016-10-12 | 14.681 | 676,378 | -1,090 | 0.06% | 9,929,599 |
| 2016-10-12 | 2016-10-07 | 15.231 | 677,468 | +1,090 | 0.06% | 10,318,561 |
| 2016-10-11 | 2016-10-06 | 15.231 | 676,378 | +1,090 | 0.06% | 10,301,959 |
| 2016-10-04 | 2016-09-30 | 16.332 | 675,288 | +142,556 | 0.06% | 11,028,877 |
| 2016-09-27 | 2016-09-23 | 15.415 | 532,732 | +17,220 | 0.05% | 8,211,837 |
| 2016-09-26 | 2016-09-22 | 15.415 | 515,512 | -436 | 0.04% | 7,946,398 |
| 2016-09-23 | 2016-09-21 | 15.598 | 515,948 | -56,892 | 0.04% | 8,047,799 |
| 2016-09-22 | 2016-09-20 | 15.231 | 572,840 | +10,463 | 0.05% | 8,724,965 |
| 2016-09-21 | 2016-09-19 | 14.864 | 562,377 | +54,494 | 0.05% | 8,359,202 |
| 2016-09-20 | 2016-09-15 | 14.681 | 507,883 | -8,283 | 0.04% | 7,456,000 |
| 2016-09-19 | 2016-09-14 | 14.130 | 516,166 | +94,383 | 0.04% | 7,293,439 |
| 2016-09-14 | 2016-09-12 | 13.947 | 421,783 | -218 | 0.04% | 5,882,405 |
| 2016-09-13 | 2016-09-09 | 14.130 | 422,001 | -11,661 | 0.04% | 5,962,885 |
| 2016-09-12 | 2016-09-08 | 13.947 | 433,662 | +14,168 | 0.04% | 6,048,076 |
| 2016-09-09 | 2016-09-07 | 14.130 | 419,494 | -1,308 | 0.04% | 5,927,461 |
| 2016-09-08 | 2016-09-06 | 14.497 | 420,802 | -1,090 | 0.04% | 6,100,383 |
| 2016-09-07 | 2016-09-05 | 13.763 | 421,892 | -3,923 | 0.04% | 5,806,505 |
| 2016-09-05 | 2016-09-01 | 13.947 | 425,815 | +3,705 | 0.04% | 5,938,637 |
| 2016-09-02 | 2016-08-31 | 14.497 | 422,110 | +2,834 | 0.04% | 6,119,346 |
| 2016-09-01 | 2016-08-30 | 14.864 | 419,276 | +21,798 | 0.04% | 6,232,141 |
| 2016-08-31 | 2016-08-29 | 15.598 | 397,478 | +1,307 | 0.03% | 6,199,894 |
| 2016-08-30 | 2016-08-26 | 16.149 | 396,171 | -20,707 | 0.03% | 6,397,608 |
| 2016-08-29 | 2016-08-25 | 16.516 | 416,878 | +6,539 | 0.04% | 6,884,997 |
| 2016-08-26 | 2016-08-24 | 16.883 | 410,339 | +2,180 | 0.03% | 6,927,601 |
| 2016-08-25 | 2016-08-23 | 17.250 | 408,159 | +84,574 | 0.03% | 7,040,597 |
| 2016-08-24 | 2016-08-22 | 17.250 | 323,585 | -28,336 | 0.03% | 5,581,726 |
| 2016-08-15 | 2016-08-11 | 14.497 | 351,921 | -5,406 | 0.03% | 5,101,813 |
| 2016-08-12 | 2016-08-10 | 14.681 | 357,327 | -654 | 0.03% | 5,245,756 |
| 2016-08-10 | 2016-08-08 | 14.864 | 357,981 | +1,962 | 0.03% | 5,321,049 |
| 2016-08-03 | 2016-07-29 | 14.681 | 356,019 | -654 | 0.03% | 5,226,554 |
| 2016-08-01 | 2016-07-28 | 15.048 | 356,673 | -654 | 0.03% | 5,367,059 |
| 2016-07-27 | 2016-07-25 | 14.681 | 357,327 | -218 | 0.03% | 5,245,756 |
| 2016-07-26 | 2016-07-22 | 14.864 | 357,545 | +218 | 0.03% | 5,314,568 |
| 2016-07-25 | 2016-07-21 | 15.048 | 357,327 | +654 | 0.03% | 5,376,900 |
| 2016-07-22 | 2016-07-20 | 14.864 | 356,673 | +436 | 0.03% | 5,301,607 |
| 2016-07-20 | 2016-07-18 | 15.231 | 356,237 | -872 | 0.03% | 5,425,870 |
| 2016-07-14 | 2016-07-12 | 14.864 | 357,109 | -10,899 | 0.03% | 5,308,087 |
| 2016-07-05 | 2016-06-30 | 15.598 | 368,008 | +218 | 0.03% | 5,740,219 |
| 2016-07-04 | 2016-06-29 | 15.782 | 367,790 | -4,578 | 0.03% | 5,804,310 |
| 2016-06-28 | 2016-06-24 | 14.130 | 372,368 | -218 | 0.03% | 5,261,570 |
| 2016-06-21 | 2016-06-17 | 14.497 | 372,586 | +872 | 0.03% | 5,401,394 |
| 2016-06-16 | 2016-06-14 | 14.864 | 371,714 | -2,833 | 0.03% | 5,525,177 |
| 2016-06-15 | 2016-06-13 | 15.048 | 374,547 | +1,743 | 0.03% | 5,636,019 |
| 2016-06-14 | 2016-06-10 | 15.231 | 372,804 | -218 | 0.03% | 5,678,203 |
| 2016-06-08 | 2016-06-06 | 15.048 | 373,022 | +436 | 0.03% | 5,613,071 |
| 2016-06-06 | 2016-06-02 | 14.864 | 372,586 | -4,359 | 0.03% | 5,538,138 |
| 2016-06-02 | 2016-05-31 | 15.782 | 376,945 | -218 | 0.03% | 5,948,791 |
| 2016-05-31 | 2016-05-27 | 15.048 | 377,163 | -5,885 | 0.03% | 5,675,383 |
| 2016-05-25 | 2016-05-23 | 13.580 | 383,048 | +1,743 | 0.03% | 5,201,603 |
| 2016-05-23 | 2016-05-19 | 13.947 | 381,305 | +436 | 0.03% | 5,317,878 |
| 2016-05-20 | 2016-05-18 | 14.130 | 380,869 | -218 | 0.03% | 5,381,689 |
| 2016-05-19 | 2016-05-17 | 13.947 | 381,087 | +1,308 | 0.03% | 5,314,837 |
| 2016-05-18 | 2016-05-16 | 14.130 | 379,779 | +3,052 | 0.03% | 5,366,287 |
| 2016-05-06 | 2016-05-04 | 15.185 | 376,727 | +1,090 | 0.03% | 5,720,671 |
| 2016-05-05 | 2016-05-03 | 15.185 | 375,637 | -1,135 | 0.03% | 5,704,120 |
| 2016-05-04 | 2016-04-29 | 15.185 | 376,772 | +2,624 | 0.03% | 5,721,355 |
| 2016-04-28 | 2016-04-26 | 15.734 | 374,148 | +437 | 0.03% | 5,886,865 |
| 2016-04-27 | 2016-04-25 | 15.917 | 373,711 | -39,136 | 0.03% | 5,948,361 |
| 2016-04-26 | 2016-04-22 | 16.466 | 412,847 | -218 | 0.04% | 6,797,885 |
| 2016-04-25 | 2016-04-21 | 16.100 | 413,065 | +16,616 | 0.04% | 6,650,331 |
| 2016-04-22 | 2016-04-20 | 15.185 | 396,449 | +1,093 | 0.03% | 6,020,154 |
| 2016-04-21 | 2016-04-19 | 15.185 | 395,356 | +2,624 | 0.03% | 6,003,556 |
| 2016-04-20 | 2016-04-18 | 15.368 | 392,732 | +392,732 | 0.03% | 6,035,562 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy