History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 31,052 | +0 | 0.00% | 4,720 |
| 2025-10-13 | 2025-10-09 | 0.152 | 31,052 | +0 | 0.00% | 4,720 |
| 2025-10-10 | 2025-10-08 | 0.158 | 31,052 | +0 | 0.00% | 4,906 |
| 2025-10-09 | 2025-10-06 | 0.158 | 31,052 | +0 | 0.00% | 4,906 |
| 2025-10-08 | 2025-10-03 | 0.158 | 31,052 | +0 | 0.00% | 4,906 |
| 2025-10-06 | 2025-10-02 | 0.158 | 31,052 | +0 | 0.00% | 4,906 |
| 2025-10-03 | 2025-09-30 | 0.152 | 31,052 | +0 | 0.00% | 4,720 |
| 2025-10-02 | 2025-09-29 | 0.151 | 31,052 | +0 | 0.00% | 4,689 |
| 2025-09-30 | 2025-09-26 | 0.150 | 31,052 | +0 | 0.00% | 4,658 |
| 2025-09-29 | 2025-09-25 | 0.156 | 31,052 | +0 | 0.00% | 4,844 |
| 2025-09-26 | 2025-09-24 | 0.151 | 31,052 | +0 | 0.00% | 4,689 |
| 2025-09-25 | 2025-09-23 | 0.152 | 31,052 | +0 | 0.00% | 4,720 |
| 2025-09-24 | 2025-09-22 | 0.155 | 31,052 | +0 | 0.00% | 4,813 |
| 2025-09-23 | 2025-09-19 | 0.154 | 31,052 | +0 | 0.00% | 4,782 |
| 2025-09-22 | 2025-09-18 | 0.155 | 31,052 | +0 | 0.00% | 4,813 |
| 2025-09-19 | 2025-09-17 | 0.151 | 31,052 | +0 | 0.00% | 4,689 |
| 2025-09-18 | 2025-09-16 | 0.152 | 31,052 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.150 | 31,052 | +0 | 0.00% | 4,658 |
| 2025-09-16 | 2025-09-12 | 0.148 | 31,052 | +0 | 0.00% | 4,596 |
| 2025-09-15 | 2025-09-11 | 0.155 | 31,052 | +0 | 0.00% | 4,813 |
| 2025-09-12 | 2025-09-10 | 0.155 | 31,052 | +0 | 0.00% | 4,813 |
| 2025-09-11 | 2025-09-09 | 0.154 | 31,052 | +0 | 0.00% | 4,782 |
| 2025-09-10 | 2025-09-08 | 0.162 | 31,052 | +0 | 0.00% | 5,030 |
| 2025-09-09 | 2025-09-05 | 0.152 | 31,052 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 0.142 | 31,052 | +0 | 0.00% | 4,409 |
| 2025-09-05 | 2025-09-03 | 0.148 | 31,052 | +0 | 0.00% | 4,596 |
| 2025-09-04 | 2025-09-02 | 0.153 | 31,052 | +0 | 0.00% | 4,751 |
| 2025-09-03 | 2025-09-01 | 0.144 | 31,052 | +0 | 0.00% | 4,471 |
| 2025-09-02 | 2025-08-29 | 0.148 | 31,052 | +0 | 0.00% | 4,596 |
| 2025-09-01 | 2025-08-28 | 0.149 | 31,052 | +0 | 0.00% | 4,627 |
| 2025-08-29 | 2025-08-27 | 0.157 | 31,052 | +0 | 0.00% | 4,875 |
| 2025-08-28 | 2025-08-26 | 0.152 | 31,052 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.151 | 31,052 | +0 | 0.00% | 4,689 |
| 2025-08-26 | 2025-08-22 | 0.159 | 31,052 | +0 | 0.00% | 4,937 |
| 2025-08-25 | 2025-08-21 | 0.158 | 31,052 | +0 | 0.00% | 4,906 |
| 2025-08-22 | 2025-08-20 | 0.160 | 31,052 | +0 | 0.00% | 4,968 |
| 2025-08-21 | 2025-08-19 | 0.166 | 31,052 | +0 | 0.00% | 5,155 |
| 2025-08-20 | 2025-08-18 | 0.167 | 31,052 | +0 | 0.00% | 5,186 |
| 2025-08-19 | 2025-08-15 | 0.172 | 31,052 | +0 | 0.00% | 5,341 |
| 2025-08-18 | 2025-08-14 | 0.175 | 31,052 | +0 | 0.00% | 5,434 |
| 2025-08-15 | 2025-08-13 | 0.162 | 31,052 | +0 | 0.00% | 5,030 |
| 2025-08-14 | 2025-08-12 | 0.154 | 31,052 | +0 | 0.00% | 4,782 |
| 2025-08-13 | 2025-08-11 | 0.158 | 31,052 | +0 | 0.00% | 4,906 |
| 2025-08-12 | 2025-08-08 | 0.159 | 31,052 | +0 | 0.00% | 4,937 |
| 2025-08-11 | 2025-08-07 | 0.167 | 31,052 | +0 | 0.00% | 5,186 |
| 2025-08-08 | 2025-08-06 | 0.170 | 31,052 | +0 | 0.00% | 5,279 |
| 2025-08-07 | 2025-08-05 | 0.167 | 31,052 | +0 | 0.00% | 5,186 |
| 2025-08-06 | 2025-08-04 | 0.172 | 31,052 | +0 | 0.00% | 5,341 |
| 2025-08-05 | 2025-08-01 | 0.170 | 31,052 | +0 | 0.00% | 5,279 |
| 2025-08-04 | 2025-07-31 | 0.164 | 31,052 | +0 | 0.00% | 5,093 |
| 2025-08-01 | 2025-07-30 | 0.170 | 31,052 | +0 | 0.00% | 5,279 |
| 2025-07-31 | 2025-07-29 | 0.170 | 31,052 | +0 | 0.00% | 5,279 |
| 2025-07-30 | 2025-07-28 | 0.170 | 31,052 | +0 | 0.00% | 5,279 |
| 2025-07-29 | 2025-07-25 | 0.167 | 31,052 | +0 | 0.00% | 5,186 |
| 2025-07-28 | 2025-07-24 | 0.172 | 31,052 | +0 | 0.00% | 5,341 |
| 2025-07-25 | 2025-07-23 | 0.169 | 31,052 | +0 | 0.00% | 5,248 |
| 2025-07-24 | 2025-07-22 | 0.171 | 31,052 | +0 | 0.00% | 5,310 |
| 2025-07-23 | 2025-07-21 | 0.169 | 31,052 | +0 | 0.00% | 5,248 |
| 2025-07-22 | 2025-07-18 | 0.173 | 31,052 | +0 | 0.00% | 5,372 |
| 2025-07-21 | 2025-07-17 | 0.170 | 31,052 | +0 | 0.00% | 5,279 |
| 2025-07-18 | 2025-07-16 | 0.174 | 31,052 | +0 | 0.00% | 5,403 |
| 2025-07-17 | 2025-07-15 | 0.163 | 31,052 | +0 | 0.00% | 5,061 |
| 2025-07-16 | 2025-07-14 | 0.173 | 31,052 | +0 | 0.00% | 5,372 |
| 2025-07-15 | 2025-07-11 | 0.139 | 31,052 | +0 | 0.00% | 4,316 |
| 2025-07-14 | 2025-07-10 | 0.130 | 31,052 | +0 | 0.00% | 4,037 |
| 2025-07-11 | 2025-07-09 | 0.123 | 31,052 | +0 | 0.00% | 3,819 |
| 2025-07-10 | 2025-07-08 | 0.124 | 31,052 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 0.129 | 31,052 | +0 | 0.00% | 4,006 |
| 2025-07-08 | 2025-07-04 | 0.134 | 31,052 | +0 | 0.00% | 4,161 |
| 2025-07-07 | 2025-07-03 | 0.136 | 31,052 | +0 | 0.00% | 4,223 |
| 2025-07-04 | 2025-07-02 | 0.116 | 31,052 | +0 | 0.00% | 3,602 |
| 2025-07-03 | 2025-06-30 | 0.115 | 31,052 | +0 | 0.00% | 3,571 |
| 2025-07-02 | 2025-06-27 | 0.105 | 31,052 | +0 | 0.00% | 3,260 |
| 2025-06-30 | 2025-06-26 | 0.105 | 31,052 | +0 | 0.00% | 3,260 |
| 2025-06-27 | 2025-06-25 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2025-06-26 | 2025-06-24 | 0.113 | 31,052 | +0 | 0.00% | 3,509 |
| 2025-06-25 | 2025-06-23 | 0.116 | 31,052 | +0 | 0.00% | 3,602 |
| 2025-06-24 | 2025-06-20 | 0.116 | 31,052 | +0 | 0.00% | 3,602 |
| 2025-06-23 | 2025-06-19 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2025-06-20 | 2025-06-18 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2025-06-19 | 2025-06-17 | 0.111 | 31,052 | +0 | 0.00% | 3,447 |
| 2025-06-18 | 2025-06-16 | 0.113 | 31,052 | +0 | 0.00% | 3,509 |
| 2025-06-17 | 2025-06-13 | 0.113 | 31,052 | +0 | 0.00% | 3,509 |
| 2025-06-16 | 2025-06-12 | 0.119 | 31,052 | +0 | 0.00% | 3,695 |
| 2025-06-13 | 2025-06-11 | 0.118 | 31,052 | +0 | 0.00% | 3,664 |
| 2025-06-12 | 2025-06-10 | 0.115 | 31,052 | +0 | 0.00% | 3,571 |
| 2025-06-11 | 2025-06-09 | 0.110 | 31,052 | +0 | 0.00% | 3,416 |
| 2025-06-10 | 2025-06-06 | 0.117 | 31,052 | +0 | 0.00% | 3,633 |
| 2025-06-09 | 2025-06-05 | 0.111 | 31,052 | +0 | 0.00% | 3,447 |
| 2025-06-06 | 2025-06-04 | 0.118 | 31,052 | +0 | 0.00% | 3,664 |
| 2025-06-05 | 2025-06-03 | 0.117 | 31,052 | +0 | 0.00% | 3,633 |
| 2025-06-04 | 2025-06-02 | 0.114 | 31,052 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.115 | 31,052 | +0 | 0.00% | 3,571 |
| 2025-06-02 | 2025-05-29 | 0.117 | 31,052 | +0 | 0.00% | 3,633 |
| 2025-05-30 | 2025-05-28 | 0.115 | 31,052 | +0 | 0.00% | 3,571 |
| 2025-05-29 | 2025-05-27 | 0.115 | 31,052 | +0 | 0.00% | 3,571 |
| 2025-05-28 | 2025-05-26 | 0.109 | 31,052 | +0 | 0.00% | 3,385 |
| 2025-05-27 | 2025-05-23 | 0.110 | 31,052 | +0 | 0.00% | 3,416 |
| 2025-05-26 | 2025-05-22 | 0.116 | 31,052 | +0 | 0.00% | 3,602 |
| 2025-05-23 | 2025-05-21 | 0.120 | 31,052 | +0 | 0.00% | 3,726 |
| 2025-05-22 | 2025-05-20 | 0.120 | 31,052 | +0 | 0.00% | 3,726 |
| 2025-05-21 | 2025-05-19 | 0.120 | 31,052 | +0 | 0.00% | 3,726 |
| 2025-05-20 | 2025-05-16 | 0.117 | 31,052 | +0 | 0.00% | 3,633 |
| 2025-05-19 | 2025-05-15 | 0.124 | 31,052 | +0 | 0.00% | 3,850 |
| 2025-05-16 | 2025-05-14 | 0.107 | 31,052 | +0 | 0.00% | 3,323 |
| 2025-05-15 | 2025-05-13 | 0.101 | 31,052 | +0 | 0.00% | 3,136 |
| 2025-05-14 | 2025-05-12 | 0.094 | 31,052 | +0 | 0.00% | 2,919 |
| 2025-05-13 | 2025-05-09 | 0.094 | 31,052 | +0 | 0.00% | 2,919 |
| 2025-05-12 | 2025-05-08 | 0.093 | 31,052 | +0 | 0.00% | 2,888 |
| 2025-05-09 | 2025-05-07 | 0.093 | 31,052 | +0 | 0.00% | 2,888 |
| 2025-05-08 | 2025-05-06 | 0.087 | 31,052 | +0 | 0.00% | 2,702 |
| 2025-05-07 | 2025-05-02 | 0.090 | 31,052 | +0 | 0.00% | 2,795 |
| 2025-05-06 | 2025-04-30 | 0.090 | 31,052 | +0 | 0.00% | 2,795 |
| 2025-05-02 | 2025-04-29 | 0.090 | 31,052 | +0 | 0.00% | 2,795 |
| 2025-04-30 | 2025-04-28 | 0.090 | 31,052 | +0 | 0.00% | 2,795 |
| 2025-04-29 | 2025-04-25 | 0.089 | 31,052 | +0 | 0.00% | 2,764 |
| 2025-04-28 | 2025-04-24 | 0.092 | 31,052 | +0 | 0.00% | 2,857 |
| 2025-04-25 | 2025-04-23 | 0.096 | 31,052 | +0 | 0.00% | 2,981 |
| 2025-04-24 | 2025-04-22 | 0.091 | 31,052 | +0 | 0.00% | 2,826 |
| 2025-04-23 | 2025-04-17 | 0.092 | 31,052 | +0 | 0.00% | 2,857 |
| 2025-04-22 | 2025-04-16 | 0.092 | 31,052 | +0 | 0.00% | 2,857 |
| 2025-04-17 | 2025-04-15 | 0.093 | 31,052 | +0 | 0.00% | 2,888 |
| 2025-04-16 | 2025-04-14 | 0.086 | 31,052 | +0 | 0.00% | 2,670 |
| 2025-04-15 | 2025-04-11 | 0.081 | 31,052 | +0 | 0.00% | 2,515 |
| 2025-04-14 | 2025-04-10 | 0.081 | 31,052 | +0 | 0.00% | 2,515 |
| 2025-04-11 | 2025-04-09 | 0.081 | 31,052 | +0 | 0.00% | 2,515 |
| 2025-04-10 | 2025-04-08 | 0.084 | 31,052 | +0 | 0.00% | 2,608 |
| 2025-04-09 | 2025-04-07 | 0.086 | 31,052 | +0 | 0.00% | 2,670 |
| 2025-04-08 | 2025-04-03 | 0.090 | 31,052 | +0 | 0.00% | 2,795 |
| 2025-04-07 | 2025-04-02 | 0.090 | 31,052 | +0 | 0.00% | 2,795 |
| 2025-04-03 | 2025-04-01 | 0.083 | 31,052 | +0 | 0.00% | 2,577 |
| 2025-04-02 | 2025-03-31 | 0.085 | 31,052 | +0 | 0.00% | 2,639 |
| 2025-04-01 | 2025-03-28 | 0.086 | 31,052 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 0.090 | 31,052 | +0 | 0.00% | 2,795 |
| 2025-03-28 | 2025-03-26 | 0.092 | 31,052 | +0 | 0.00% | 2,857 |
| 2025-03-27 | 2025-03-25 | 0.095 | 31,052 | +0 | 0.00% | 2,950 |
| 2025-03-26 | 2025-03-24 | 0.094 | 31,052 | +0 | 0.00% | 2,919 |
| 2025-03-25 | 2025-03-21 | 0.096 | 31,052 | +0 | 0.00% | 2,981 |
| 2025-03-24 | 2025-03-20 | 0.093 | 31,052 | +0 | 0.00% | 2,888 |
| 2025-03-21 | 2025-03-19 | 0.093 | 31,052 | +0 | 0.00% | 2,888 |
| 2025-03-20 | 2025-03-18 | 0.094 | 31,052 | +0 | 0.00% | 2,919 |
| 2025-03-19 | 2025-03-17 | 0.097 | 31,052 | +0 | 0.00% | 3,012 |
| 2025-03-18 | 2025-03-14 | 0.094 | 31,052 | +0 | 0.00% | 2,919 |
| 2025-03-17 | 2025-03-13 | 0.095 | 31,052 | +0 | 0.00% | 2,950 |
| 2025-03-14 | 2025-03-12 | 0.095 | 31,052 | +0 | 0.00% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.095 | 31,052 | +0 | 0.00% | 2,950 |
| 2025-03-12 | 2025-03-10 | 0.098 | 31,052 | +0 | 0.00% | 3,043 |
| 2025-03-11 | 2025-03-07 | 0.097 | 31,052 | +0 | 0.00% | 3,012 |
| 2025-03-10 | 2025-03-06 | 0.098 | 31,052 | +0 | 0.00% | 3,043 |
| 2025-03-07 | 2025-03-05 | 0.098 | 31,052 | +0 | 0.00% | 3,043 |
| 2025-03-06 | 2025-03-04 | 0.095 | 31,052 | +0 | 0.00% | 2,950 |
| 2025-03-05 | 2025-03-03 | 0.095 | 31,052 | +0 | 0.00% | 2,950 |
| 2025-03-04 | 2025-02-28 | 0.091 | 31,052 | +0 | 0.00% | 2,826 |
| 2025-03-03 | 2025-02-27 | 0.100 | 31,052 | +0 | 0.00% | 3,105 |
| 2025-02-28 | 2025-02-26 | 0.097 | 31,052 | +0 | 0.00% | 3,012 |
| 2025-02-27 | 2025-02-25 | 0.098 | 31,052 | +0 | 0.00% | 3,043 |
| 2025-02-26 | 2025-02-24 | 0.100 | 31,052 | +0 | 0.00% | 3,105 |
| 2025-02-25 | 2025-02-21 | 0.101 | 31,052 | +0 | 0.00% | 3,136 |
| 2025-02-24 | 2025-02-20 | 0.099 | 31,052 | +0 | 0.00% | 3,074 |
| 2025-02-21 | 2025-02-19 | 0.101 | 31,052 | +0 | 0.00% | 3,136 |
| 2025-02-20 | 2025-02-18 | 0.103 | 31,052 | +0 | 0.00% | 3,198 |
| 2025-02-19 | 2025-02-17 | 0.099 | 31,052 | +0 | 0.00% | 3,074 |
| 2025-02-18 | 2025-02-14 | 0.103 | 31,052 | +0 | 0.00% | 3,198 |
| 2025-02-17 | 2025-02-13 | 0.103 | 31,052 | +0 | 0.00% | 3,198 |
| 2025-02-14 | 2025-02-12 | 0.104 | 31,052 | +0 | 0.00% | 3,229 |
| 2025-02-13 | 2025-02-11 | 0.100 | 31,052 | +0 | 0.00% | 3,105 |
| 2025-02-12 | 2025-02-10 | 0.100 | 31,052 | +0 | 0.00% | 3,105 |
| 2025-02-11 | 2025-02-07 | 0.100 | 31,052 | +0 | 0.00% | 3,105 |
| 2025-02-10 | 2025-02-06 | 0.105 | 31,052 | +0 | 0.00% | 3,260 |
| 2025-02-07 | 2025-02-05 | 0.106 | 31,052 | +0 | 0.00% | 3,292 |
| 2025-02-06 | 2025-02-04 | 0.106 | 31,052 | +0 | 0.00% | 3,292 |
| 2025-02-05 | 2025-02-03 | 0.109 | 31,052 | +0 | 0.00% | 3,385 |
| 2025-02-04 | 2025-01-28 | 0.108 | 31,052 | +0 | 0.00% | 3,354 |
| 2025-02-03 | 2025-01-24 | 0.107 | 31,052 | +0 | 0.00% | 3,323 |
| 2025-01-27 | 2025-01-23 | 0.104 | 31,052 | +0 | 0.00% | 3,229 |
| 2025-01-24 | 2025-01-22 | 0.102 | 31,052 | +0 | 0.00% | 3,167 |
| 2025-01-23 | 2025-01-21 | 0.106 | 31,052 | +0 | 0.00% | 3,292 |
| 2025-01-22 | 2025-01-20 | 0.107 | 31,052 | +0 | 0.00% | 3,323 |
| 2025-01-21 | 2025-01-17 | 0.102 | 31,052 | +0 | 0.00% | 3,167 |
| 2025-01-20 | 2025-01-16 | 0.096 | 31,052 | +0 | 0.00% | 2,981 |
| 2025-01-17 | 2025-01-15 | 0.091 | 31,052 | +0 | 0.00% | 2,826 |
| 2025-01-16 | 2025-01-14 | 0.092 | 31,052 | +0 | 0.00% | 2,857 |
| 2025-01-15 | 2025-01-13 | 0.091 | 31,052 | +0 | 0.00% | 2,826 |
| 2025-01-14 | 2025-01-10 | 0.095 | 31,052 | +0 | 0.00% | 2,950 |
| 2025-01-13 | 2025-01-09 | 0.104 | 31,052 | +0 | 0.00% | 3,229 |
| 2025-01-10 | 2025-01-08 | 0.100 | 31,052 | +0 | 0.00% | 3,105 |
| 2025-01-09 | 2025-01-07 | 0.109 | 31,052 | +0 | 0.00% | 3,385 |
| 2025-01-08 | 2025-01-06 | 0.110 | 31,052 | +0 | 0.00% | 3,416 |
| 2025-01-07 | 2025-01-03 | 0.109 | 31,052 | +0 | 0.00% | 3,385 |
| 2025-01-06 | 2025-01-02 | 0.111 | 31,052 | +0 | 0.00% | 3,447 |
| 2025-01-03 | 2024-12-31 | 0.113 | 31,052 | +0 | 0.00% | 3,509 |
| 2025-01-02 | 2024-12-27 | 0.106 | 31,052 | +0 | 0.00% | 3,292 |
| 2024-12-30 | 2024-12-24 | 0.102 | 31,052 | +0 | 0.00% | 3,167 |
| 2024-12-27 | 2024-12-20 | 0.111 | 31,052 | +0 | 0.00% | 3,447 |
| 2024-12-23 | 2024-12-19 | 0.116 | 31,052 | +0 | 0.00% | 3,602 |
| 2024-12-20 | 2024-12-18 | 0.114 | 31,052 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.115 | 31,052 | +0 | 0.00% | 3,571 |
| 2024-12-18 | 2024-12-16 | 0.116 | 31,052 | +0 | 0.00% | 3,602 |
| 2024-12-17 | 2024-12-13 | 0.117 | 31,052 | +0 | 0.00% | 3,633 |
| 2024-12-16 | 2024-12-12 | 0.118 | 31,052 | +0 | 0.00% | 3,664 |
| 2024-12-13 | 2024-12-11 | 0.119 | 31,052 | +0 | 0.00% | 3,695 |
| 2024-12-12 | 2024-12-10 | 0.125 | 31,052 | +0 | 0.00% | 3,882 |
| 2024-12-11 | 2024-12-09 | 0.129 | 31,052 | +0 | 0.00% | 4,006 |
| 2024-12-10 | 2024-12-06 | 0.134 | 31,052 | +0 | 0.00% | 4,161 |
| 2024-12-09 | 2024-12-05 | 0.130 | 31,052 | +0 | 0.00% | 4,037 |
| 2024-12-06 | 2024-12-04 | 0.133 | 31,052 | +0 | 0.00% | 4,130 |
| 2024-12-05 | 2024-12-03 | 0.136 | 31,052 | +0 | 0.00% | 4,223 |
| 2024-12-04 | 2024-12-02 | 0.125 | 31,052 | +0 | 0.00% | 3,882 |
| 2024-12-03 | 2024-11-29 | 0.122 | 31,052 | +0 | 0.00% | 3,788 |
| 2024-12-02 | 2024-11-28 | 0.114 | 31,052 | +0 | 0.00% | 3,540 |
| 2024-11-29 | 2024-11-27 | 0.107 | 31,052 | +0 | 0.00% | 3,323 |
| 2024-11-28 | 2024-11-26 | 0.118 | 31,052 | +0 | 0.00% | 3,664 |
| 2024-11-27 | 2024-11-25 | 0.113 | 31,052 | +0 | 0.00% | 3,509 |
| 2024-11-26 | 2024-11-22 | 0.115 | 31,052 | +0 | 0.00% | 3,571 |
| 2024-11-25 | 2024-11-21 | 0.120 | 31,052 | +0 | 0.00% | 3,726 |
| 2024-11-22 | 2024-11-20 | 0.114 | 31,052 | +0 | 0.00% | 3,540 |
| 2024-11-21 | 2024-11-19 | 0.116 | 31,052 | +0 | 0.00% | 3,602 |
| 2024-11-20 | 2024-11-18 | 0.122 | 31,052 | +0 | 0.00% | 3,788 |
| 2024-11-19 | 2024-11-15 | 0.123 | 31,052 | +0 | 0.00% | 3,819 |
| 2024-11-18 | 2024-11-14 | 0.121 | 31,052 | +0 | 0.00% | 3,757 |
| 2024-11-15 | 2024-11-13 | 0.121 | 31,052 | +0 | 0.00% | 3,757 |
| 2024-11-14 | 2024-11-12 | 0.120 | 31,052 | +0 | 0.00% | 3,726 |
| 2024-11-13 | 2024-11-11 | 0.128 | 31,052 | +0 | 0.00% | 3,975 |
| 2024-11-12 | 2024-11-08 | 0.127 | 31,052 | +0 | 0.00% | 3,944 |
| 2024-11-11 | 2024-11-07 | 0.129 | 31,052 | +0 | 0.00% | 4,006 |
| 2024-11-08 | 2024-11-06 | 0.123 | 31,052 | +0 | 0.00% | 3,819 |
| 2024-11-07 | 2024-11-05 | 0.121 | 31,052 | +0 | 0.00% | 3,757 |
| 2024-11-06 | 2024-11-04 | 0.121 | 31,052 | +0 | 0.00% | 3,757 |
| 2024-11-05 | 2024-11-01 | 0.125 | 31,052 | +0 | 0.00% | 3,882 |
| 2024-11-04 | 2024-10-31 | 0.119 | 31,052 | +0 | 0.00% | 3,695 |
| 2024-11-01 | 2024-10-30 | 0.122 | 31,052 | +0 | 0.00% | 3,788 |
| 2024-10-31 | 2024-10-29 | 0.125 | 31,052 | +0 | 0.00% | 3,882 |
| 2024-10-30 | 2024-10-28 | 0.130 | 31,052 | +0 | 0.00% | 4,037 |
| 2024-10-29 | 2024-10-25 | 0.126 | 31,052 | +0 | 0.00% | 3,913 |
| 2024-10-28 | 2024-10-24 | 0.121 | 31,052 | +0 | 0.00% | 3,757 |
| 2024-10-25 | 2024-10-23 | 0.129 | 31,052 | +0 | 0.00% | 4,006 |
| 2024-10-24 | 2024-10-22 | 0.123 | 31,052 | +0 | 0.00% | 3,819 |
| 2024-10-23 | 2024-10-21 | 0.123 | 31,052 | +0 | 0.00% | 3,819 |
| 2024-10-22 | 2024-10-18 | 0.137 | 31,052 | +0 | 0.00% | 4,254 |
| 2024-10-21 | 2024-10-17 | 0.128 | 31,052 | +0 | 0.00% | 3,975 |
| 2024-10-18 | 2024-10-16 | 0.131 | 31,052 | +0 | 0.00% | 4,068 |
| 2024-10-17 | 2024-10-15 | 0.128 | 31,052 | +0 | 0.00% | 3,975 |
| 2024-10-16 | 2024-10-14 | 0.131 | 31,052 | +0 | 0.00% | 4,068 |
| 2024-10-15 | 2024-10-10 | 0.130 | 31,052 | +0 | 0.00% | 4,037 |
| 2024-10-14 | 2024-10-09 | 0.166 | 31,052 | +0 | 0.00% | 5,155 |
| 2024-10-10 | 2024-10-08 | 0.165 | 31,052 | +0 | 0.00% | 5,124 |
| 2024-10-09 | 2024-10-07 | 0.217 | 31,052 | +0 | 0.00% | 6,738 |
| 2024-10-08 | 2024-10-04 | 0.229 | 31,052 | +0 | 0.00% | 7,111 |
| 2024-10-07 | 2024-10-03 | 0.220 | 31,052 | +0 | 0.00% | 6,831 |
| 2024-10-04 | 2024-10-02 | 0.200 | 31,052 | +0 | 0.00% | 6,210 |
| 2024-10-03 | 2024-09-30 | 0.126 | 31,052 | +0 | 0.00% | 3,913 |
| 2024-10-02 | 2024-09-27 | 0.125 | 31,052 | +0 | 0.00% | 3,882 |
| 2024-09-30 | 2024-09-26 | 0.118 | 31,052 | +0 | 0.00% | 3,664 |
| 2024-09-27 | 2024-09-25 | 0.116 | 31,052 | +0 | 0.00% | 3,602 |
| 2024-09-26 | 2024-09-24 | 0.127 | 31,052 | +0 | 0.00% | 3,944 |
| 2024-09-25 | 2024-09-23 | 0.120 | 31,052 | +0 | 0.00% | 3,726 |
| 2024-09-24 | 2024-09-20 | 0.115 | 31,052 | +0 | 0.00% | 3,571 |
| 2024-09-23 | 2024-09-19 | 0.121 | 31,052 | +0 | 0.00% | 3,757 |
| 2024-09-20 | 2024-09-17 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2024-09-19 | 2024-09-16 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2024-09-17 | 2024-09-13 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2024-09-16 | 2024-09-12 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2024-09-13 | 2024-09-11 | 0.102 | 31,052 | +0 | 0.00% | 3,167 |
| 2024-09-12 | 2024-09-10 | 0.102 | 31,052 | +0 | 0.00% | 3,167 |
| 2024-09-11 | 2024-09-09 | 0.105 | 31,052 | +0 | 0.00% | 3,260 |
| 2024-09-10 | 2024-09-05 | 0.114 | 31,052 | +0 | 0.00% | 3,540 |
| 2024-09-09 | 2024-09-04 | 0.108 | 31,052 | +0 | 0.00% | 3,354 |
| 2024-09-05 | 2024-09-03 | 0.108 | 31,052 | +0 | 0.00% | 3,354 |
| 2024-09-04 | 2024-09-02 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2024-09-03 | 2024-08-30 | 0.142 | 31,052 | +0 | 0.00% | 4,409 |
| 2024-09-02 | 2024-08-29 | 0.146 | 31,052 | +0 | 0.00% | 4,534 |
| 2024-08-30 | 2024-08-28 | 0.136 | 31,052 | +0 | 0.00% | 4,223 |
| 2024-08-29 | 2024-08-27 | 0.145 | 31,052 | +0 | 0.00% | 4,503 |
| 2024-08-28 | 2024-08-26 | 0.131 | 31,052 | +0 | 0.00% | 4,068 |
| 2024-08-27 | 2024-08-23 | 0.128 | 31,052 | +0 | 0.00% | 3,975 |
| 2024-08-26 | 2024-08-22 | 0.135 | 31,052 | +0 | 0.00% | 4,192 |
| 2024-08-23 | 2024-08-21 | 0.135 | 31,052 | +0 | 0.00% | 4,192 |
| 2024-08-22 | 2024-08-20 | 0.134 | 31,052 | +0 | 0.00% | 4,161 |
| 2024-08-21 | 2024-08-19 | 0.134 | 31,052 | +0 | 0.00% | 4,161 |
| 2024-08-20 | 2024-08-16 | 0.138 | 31,052 | +0 | 0.00% | 4,285 |
| 2024-08-19 | 2024-08-15 | 0.139 | 31,052 | +0 | 0.00% | 4,316 |
| 2024-08-16 | 2024-08-14 | 0.137 | 31,052 | +0 | 0.00% | 4,254 |
| 2024-08-15 | 2024-08-13 | 0.137 | 31,052 | +0 | 0.00% | 4,254 |
| 2024-08-14 | 2024-08-12 | 0.139 | 31,052 | +0 | 0.00% | 4,316 |
| 2024-08-13 | 2024-08-09 | 0.136 | 31,052 | +0 | 0.00% | 4,223 |
| 2024-08-12 | 2024-08-08 | 0.132 | 31,052 | +0 | 0.00% | 4,099 |
| 2024-08-09 | 2024-08-07 | 0.120 | 31,052 | +0 | 0.00% | 3,726 |
| 2024-08-08 | 2024-08-06 | 0.110 | 31,052 | +0 | 0.00% | 3,416 |
| 2024-08-07 | 2024-08-05 | 0.110 | 31,052 | +0 | 0.00% | 3,416 |
| 2024-08-06 | 2024-08-02 | 0.110 | 31,052 | +0 | 0.00% | 3,416 |
| 2024-08-05 | 2024-08-01 | 0.112 | 31,052 | +0 | 0.00% | 3,478 |
| 2024-08-02 | 2024-07-31 | 0.108 | 31,052 | +0 | 0.00% | 3,354 |
| 2024-08-01 | 2024-07-30 | 0.105 | 31,052 | +0 | 0.00% | 3,260 |
| 2024-07-31 | 2024-07-29 | 0.121 | 31,052 | +0 | 0.00% | 3,757 |
| 2024-07-30 | 2024-07-26 | 0.121 | 31,052 | +0 | 0.00% | 3,757 |
| 2024-07-29 | 2024-07-25 | 0.130 | 31,052 | +0 | 0.00% | 4,037 |
| 2024-07-26 | 2024-07-24 | 0.120 | 31,052 | +0 | 0.00% | 3,726 |
| 2024-07-25 | 2024-07-23 | 0.132 | 31,052 | +0 | 0.00% | 4,099 |
| 2024-07-24 | 2024-07-22 | 0.127 | 31,052 | +0 | 0.00% | 3,944 |
| 2024-07-23 | 2024-07-19 | 0.126 | 31,052 | +0 | 0.00% | 3,913 |
| 2024-07-22 | 2024-07-18 | 0.126 | 31,052 | +0 | 0.00% | 3,913 |
| 2024-07-19 | 2024-07-17 | 0.122 | 31,052 | +0 | 0.00% | 3,788 |
| 2024-07-18 | 2024-07-16 | 0.129 | 31,052 | +0 | 0.00% | 4,006 |
| 2024-07-17 | 2024-07-15 | 0.129 | 31,052 | +0 | 0.00% | 4,006 |
| 2024-07-16 | 2024-07-12 | 0.131 | 31,052 | +0 | 0.00% | 4,068 |
| 2024-07-15 | 2024-07-11 | 0.124 | 31,052 | +0 | 0.00% | 3,850 |
| 2024-07-12 | 2024-07-10 | 0.129 | 31,052 | +0 | 0.00% | 4,006 |
| 2024-07-11 | 2024-07-09 | 0.132 | 31,052 | +0 | 0.00% | 4,099 |
| 2024-07-10 | 2024-07-08 | 0.132 | 31,052 | +0 | 0.00% | 4,099 |
| 2024-07-09 | 2024-07-05 | 0.135 | 31,052 | +0 | 0.00% | 4,192 |
| 2024-07-08 | 2024-07-04 | 0.136 | 31,052 | +0 | 0.00% | 4,223 |
| 2024-07-05 | 2024-07-03 | 0.129 | 31,052 | +0 | 0.00% | 4,006 |
| 2024-07-04 | 2024-07-02 | 0.134 | 31,052 | +0 | 0.00% | 4,161 |
| 2024-07-03 | 2024-06-28 | 0.139 | 31,052 | +0 | 0.00% | 4,316 |
| 2024-07-02 | 2024-06-27 | 0.136 | 31,052 | +0 | 0.00% | 4,223 |
| 2024-06-28 | 2024-06-26 | 0.143 | 31,052 | +0 | 0.00% | 4,440 |
| 2024-06-27 | 2024-06-25 | 0.140 | 31,052 | +0 | 0.00% | 4,347 |
| 2024-06-26 | 2024-06-24 | 0.151 | 31,052 | +0 | 0.00% | 4,689 |
| 2024-06-25 | 2024-06-21 | 0.168 | 31,052 | +0 | 0.00% | 5,217 |
| 2024-06-24 | 2024-06-20 | 0.168 | 31,052 | +0 | 0.00% | 5,217 |
| 2024-06-21 | 2024-06-19 | 0.168 | 31,052 | +0 | 0.00% | 5,217 |
| 2024-06-20 | 2024-06-18 | 0.165 | 31,052 | +0 | 0.00% | 5,124 |
| 2024-06-19 | 2024-06-17 | 0.163 | 31,052 | +0 | 0.00% | 5,061 |
| 2024-06-18 | 2024-06-14 | 0.147 | 31,052 | +0 | 0.00% | 4,565 |
| 2024-06-17 | 2024-06-13 | 0.142 | 31,052 | +0 | 0.00% | 4,409 |
| 2024-06-14 | 2024-06-12 | 0.152 | 31,052 | +0 | 0.00% | 4,720 |
| 2024-06-13 | 2024-06-11 | 0.159 | 31,052 | +0 | 0.00% | 4,937 |
| 2024-06-12 | 2024-06-07 | 0.153 | 31,052 | +0 | 0.00% | 4,751 |
| 2024-06-11 | 2024-06-06 | 0.157 | 31,052 | +0 | 0.00% | 4,875 |
| 2024-06-07 | 2024-06-05 | 0.160 | 31,052 | +0 | 0.00% | 4,968 |
| 2024-06-06 | 2024-06-04 | 0.167 | 31,052 | +0 | 0.00% | 5,186 |
| 2024-06-05 | 2024-06-03 | 0.169 | 31,052 | +0 | 0.00% | 5,248 |
| 2024-06-04 | 2024-05-31 | 0.178 | 31,052 | +0 | 0.00% | 5,527 |
| 2024-06-03 | 2024-05-30 | 0.172 | 31,052 | +0 | 0.00% | 5,341 |
| 2024-05-31 | 2024-05-29 | 0.171 | 31,052 | +0 | 0.00% | 5,310 |
| 2024-05-30 | 2024-05-28 | 0.178 | 31,052 | +0 | 0.00% | 5,527 |
| 2024-05-29 | 2024-05-27 | 0.192 | 31,052 | +0 | 0.00% | 5,962 |
| 2024-05-28 | 2024-05-24 | 0.196 | 31,052 | +0 | 0.00% | 6,086 |
| 2024-05-27 | 2024-05-23 | 0.182 | 31,052 | +0 | 0.00% | 5,651 |
| 2024-05-24 | 2024-05-22 | 0.186 | 31,052 | +0 | 0.00% | 5,776 |
| 2024-05-23 | 2024-05-21 | 0.199 | 31,052 | +0 | 0.00% | 6,179 |
| 2024-05-22 | 2024-05-20 | 0.215 | 31,052 | +0 | 0.00% | 6,676 |
| 2024-05-21 | 2024-05-17 | 0.178 | 31,052 | -1,000 | 0.00% | 5,527 |
| 2024-03-01 | 2024-02-28 | 0.129 | 32,052 | +10,000 | 0.00% | 4,135 |
| 2021-12-21 | 2021-12-17 | 3.920 | 22,052 | -1,463 | 0.00% | 86,443 |
| 2021-09-09 | 2021-09-07 | 5.158 | 23,515 | -1,066 | 0.00% | 121,286 |
| 2021-09-07 | 2021-09-03 | 4.539 | 24,581 | -1,067 | 0.00% | 111,570 |
| 2021-07-30 | 2021-07-28 | 4.164 | 25,648 | -6,398 | 0.00% | 106,792 |
| 2021-07-29 | 2021-07-27 | 4.276 | 32,046 | -41,587 | 0.00% | 137,038 |
| 2021-05-10 | 2021-05-06 | 4.426 | 73,633 | -10,664 | 0.00% | 325,925 |
| 2021-05-07 | 2021-05-05 | 4.689 | 84,297 | -26,658 | 0.01% | 395,263 |
| 2021-04-30 | 2021-04-28 | 4.970 | 110,955 | -5,332 | 0.01% | 551,476 |
| 2021-04-29 | 2021-04-27 | 4.970 | 116,287 | -10,663 | 0.01% | 577,977 |
| 2021-04-08 | 2021-04-01 | 4.970 | 126,950 | -5,332 | 0.01% | 630,975 |
| 2021-04-07 | 2021-03-31 | 4.783 | 132,282 | -10,663 | 0.01% | 632,666 |
| 2021-03-04 | 2021-03-02 | 5.814 | 142,945 | -3,199 | 0.01% | 831,121 |
| 2021-01-12 | 2021-01-08 | 6.189 | 146,144 | -427 | 0.01% | 904,542 |
| 2020-10-19 | 2020-10-15 | 6.940 | 146,571 | -7,678 | 0.01% | 1,017,146 |
| 2020-10-15 | 2020-10-12 | 6.752 | 154,249 | -2,132 | 0.01% | 1,041,498 |
| 2020-10-14 | 2020-10-09 | 6.471 | 156,381 | -5,332 | 0.01% | 1,011,898 |
| 2020-09-23 | 2020-09-21 | 7.033 | 161,713 | -15,995 | 0.01% | 1,137,391 |
| 2020-09-18 | 2020-09-16 | 7.033 | 177,708 | -120,283 | 0.01% | 1,249,890 |
| 2020-09-17 | 2020-09-15 | 7.127 | 297,991 | -26,659 | 0.02% | 2,123,833 |
| 2020-01-23 | 2020-01-21 | 7.127 | 324,650 | +120,923 | 0.02% | 2,313,836 |
| 2020-01-20 | 2020-01-16 | 7.784 | 203,727 | -60,355 | 0.01% | 1,585,734 |
| 2019-09-11 | 2019-09-09 | 5.908 | 264,082 | +181,278 | 0.02% | 1,560,210 |
| 2019-06-05 | 2019-06-03 | 5.627 | 82,804 | +60,355 | 0.01% | 465,914 |
| 2019-06-03 | 2019-05-30 | 5.682 | 22,449 | -150 | 0.00% | 127,563 |
| 2018-05-15 | 2018-05-11 | 9.776 | 22,599 | -229 | 0.00% | 220,917 |
| 2017-05-16 | 2017-05-12 | 11.561 | 22,828 | -116 | 0.00% | 263,913 |
| 2016-05-05 | 2016-05-03 | 15.185 | 22,944 | -70 | 0.00% | 348,409 |
| 2015-12-16 | 2015-12-14 | 20.491 | 23,014 | +4,373 | 0.00% | 471,577 |
| 2015-10-08 | 2015-10-06 | 18.844 | 18,641 | +219 | 0.00% | 351,276 |
| 2015-10-02 | 2015-09-29 | 18.112 | 18,422 | -656 | 0.00% | 333,668 |
| 2015-06-09 | 2015-06-05 | 28.541 | 19,078 | -1,093 | 0.01% | 544,502 |
| 2015-05-07 | 2015-05-05 | 18.661 | 20,171 | -438 | 0.01% | 376,417 |
| 2015-05-05 | 2015-04-30 | 18.295 | 20,609 | -2,623 | 0.01% | 377,050 |
| 2014-05-27 | 2014-05-23 | 5.763 | 23,232 | +218 | 0.01% | 133,887 |
| 2014-05-14 | 2014-05-12 | 6.513 | 23,014 | -258 | 0.01% | 149,894 |
| 2014-03-31 | 2014-03-27 | 7.599 | 23,272 | +442 | 0.01% | 176,837 |
| 2014-01-07 | 2014-01-03 | 8.413 | 22,830 | +2,653 | 0.01% | 192,065 |
| 2013-10-02 | 2013-09-27 | 11.398 | 20,177 | +1,106 | 0.01% | 229,978 |
| 2013-09-23 | 2013-09-18 | 11.867 | 19,071 | -119 | 0.01% | 226,322 |
| 2013-09-10 | 2013-09-06 | 10.609 | 19,190 | -23,803 | 0.01% | 203,580 |
| 2013-09-09 | 2013-09-05 | 10.429 | 42,993 | -417,111 | 0.03% | 448,368 |
| 2013-09-06 | 2013-09-04 | 10.609 | 460,104 | -223 | 0.28% | 4,881,090 |
| 2013-08-27 | 2013-08-23 | 11.328 | 460,327 | -83,422 | 0.28% | 5,214,538 |
| 2013-07-05 | 2013-07-03 | 7.372 | 543,749 | +445 | 0.33% | 4,008,585 |
| 2012-11-22 | 2012-11-20 | 3.201 | 543,304 | -55,615 | 0.33% | 1,738,888 |
| 2012-11-05 | 2012-11-01 | 3.039 | 598,919 | -4,005 | 0.37% | 1,819,967 |
| 2012-05-08 | 2012-05-04 | 3.412 | 602,924 | -7,084 | 0.37% | 2,057,310 |
| 2012-02-27 | 2012-02-23 | 4.798 | 610,008 | -28,134 | 0.37% | 2,927,084 |
| 2012-02-10 | 2012-02-08 | 4.425 | 638,142 | -28,134 | 0.39% | 2,823,921 |
| 2012-02-09 | 2012-02-07 | 4.230 | 666,276 | -49,741 | 0.40% | 2,818,169 |
| 2012-01-19 | 2012-01-17 | 3.981 | 716,017 | -16,881 | 0.43% | 2,850,409 |
| 2012-01-13 | 2012-01-11 | 3.768 | 732,898 | -67,747 | 0.44% | 2,761,311 |
| 2011-09-15 | 2011-09-12 | 4.137 | 800,645 | -17,910 | 0.49% | 3,312,416 |
| 2011-07-28 | 2011-07-26 | 5.997 | 818,555 | +12,656 | 0.49% | 4,909,020 |
| 2011-07-27 | 2011-07-25 | 6.084 | 805,899 | -12,656 | 0.48% | 4,903,165 |
| 2011-06-17 | 2011-06-15 | 8.692 | 818,555 | +451,071 | 0.49% | 7,114,522 |
| 2011-01-28 | 2011-01-26 | 15.645 | 367,484 | -230 | 0.22% | 5,749,219 |
| 2011-01-14 | 2011-01-12 | 17.731 | 367,714 | -17,258 | 0.22% | 6,519,859 |
| 2011-01-13 | 2011-01-11 | 16.514 | 384,972 | -12,656 | 0.23% | 6,357,416 |
| 2010-12-23 | 2010-12-21 | 17.731 | 397,628 | +230 | 0.24% | 7,050,258 |
| 2010-12-21 | 2010-12-17 | 18.252 | 397,398 | -17,258 | 0.24% | 7,253,420 |
| 2010-12-20 | 2010-12-16 | 17.731 | 414,656 | -17,258 | 0.25% | 7,352,178 |
| 2010-12-17 | 2010-12-15 | 16.688 | 431,914 | 0.26% | 7,207,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy