History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 45,501,741 +0 1.70% 6,916,265
2025-10-13 2025-10-09 0.152 45,501,741 +0 1.70% 6,916,265
2025-10-10 2025-10-08 0.158 45,501,741 +0 1.70% 7,189,275
2025-10-09 2025-10-06 0.158 45,501,741 +0 1.70% 7,189,275
2025-10-08 2025-10-03 0.158 45,501,741 -320,000 1.70% 7,189,275
2025-09-26 2025-09-24 0.151 45,821,741 -168,000 1.71% 6,919,083
2025-09-25 2025-09-23 0.152 45,989,741 -1,040,000 1.72% 6,990,441
2025-09-24 2025-09-22 0.155 47,029,741 -112,000 1.75% 7,289,610
2025-09-23 2025-09-19 0.154 47,141,741 -48,000 1.76% 7,259,828
2025-09-19 2025-09-17 0.151 47,189,741 -624,000 1.76% 7,125,651
2025-09-17 2025-09-15 0.150 47,813,741 +1,000,000 1.78% 7,172,061
2025-09-16 2025-09-12 0.148 46,813,741 +40,000 1.75% 6,928,434
2025-09-11 2025-09-09 0.154 46,773,741 -128,000 1.75% 7,203,156
2025-09-10 2025-09-08 0.162 46,901,741 -424,000 1.75% 7,598,082
2025-09-05 2025-09-03 0.148 47,325,741 +128,000 1.77% 7,004,210
2025-09-02 2025-08-29 0.148 47,197,741 +240,000 1.76% 6,985,266
2025-08-29 2025-08-27 0.157 46,957,741 -279,000 1.75% 7,372,365
2025-08-26 2025-08-22 0.159 47,236,741 -184,000 1.76% 7,510,642
2025-08-15 2025-08-13 0.162 47,420,741 -600 1.77% 7,682,160
2025-07-16 2025-07-14 0.173 47,421,341 +5,024,000 1.77% 8,203,892
2025-07-07 2025-07-03 0.136 42,397,341 +216,000 1.58% 5,766,038
2025-06-05 2025-06-03 0.117 42,181,341 +80,000 1.57% 4,935,217
2025-05-21 2025-05-19 0.120 42,101,341 -160,000 1.57% 5,052,161
2025-05-20 2025-05-16 0.117 42,261,341 -48,000 1.58% 4,944,577
2025-05-19 2025-05-15 0.124 42,309,341 -1,624,000 1.58% 5,246,358
2025-03-25 2025-03-21 0.096 43,933,341 +1,200,000 1.64% 4,217,601
2025-03-12 2025-03-10 0.098 42,733,341 -160,000 1.59% 4,187,867
2025-03-05 2025-03-03 0.095 42,893,341 +376,000 1.60% 4,074,867
2025-03-03 2025-02-27 0.100 42,517,341 +872,000 1.59% 4,251,734
2025-02-28 2025-02-26 0.097 41,645,341 +200,000 1.55% 4,039,598
2025-02-10 2025-02-06 0.105 41,445,341 +360,000 1.55% 4,351,761
2025-01-23 2025-01-21 0.106 41,085,341 +200,000 1.53% 4,355,046
2024-12-30 2024-12-24 0.102 40,885,341 +560,000 1.53% 4,170,305
2024-12-06 2024-12-04 0.133 40,325,341 +64,000 1.50% 5,363,270
2024-11-22 2024-11-20 0.114 40,261,341 +96,000 1.50% 4,589,793
2024-11-15 2024-11-13 0.121 40,165,341 +32,000 1.50% 4,860,006
2024-11-11 2024-11-07 0.129 40,133,341 +184,000 1.50% 5,177,201
2024-11-01 2024-10-30 0.122 39,949,341 -24,000 1.49% 4,873,820
2024-10-28 2024-10-24 0.121 39,973,341 -2,400 1.49% 4,836,774
2024-10-15 2024-10-10 0.130 39,975,741 +96,000 1.49% 5,196,846
2024-10-07 2024-10-03 0.220 39,879,741 -104,000 1.49% 8,773,543
2024-10-04 2024-10-02 0.200 39,983,741 -808,000 1.49% 7,996,748
2024-09-30 2024-09-26 0.118 40,791,741 +160,000 1.52% 4,813,425
2024-09-26 2024-09-24 0.127 40,631,741 +96,000 1.52% 5,160,231
2024-08-29 2024-08-27 0.145 40,535,741 +88,000 1.51% 5,877,682
2024-08-12 2024-08-08 0.132 40,447,741 +352,000 1.51% 5,339,102
2024-08-09 2024-08-07 0.120 40,095,741 +80,000 1.50% 4,811,489
2024-08-05 2024-08-01 0.112 40,015,741 +160,000 1.49% 4,481,763
2024-06-27 2024-06-25 0.140 39,855,741 +120,000 1.49% 5,579,804
2024-06-11 2024-06-06 0.157 39,735,741 +112,000 1.48% 6,238,511
2024-06-06 2024-06-04 0.167 39,623,741 +80,000 1.48% 6,617,165
2024-05-28 2024-05-24 0.196 39,543,741 +48,000 1.48% 7,750,573
2024-05-27 2024-05-23 0.182 39,495,741 +80,000 1.47% 7,188,225
2024-05-24 2024-05-22 0.186 39,415,741 -80,000 1.47% 7,331,328
2024-05-22 2024-05-20 0.215 39,495,741 -56,000 1.47% 8,491,584
2024-05-21 2024-05-17 0.178 39,551,741 -64,000 1.48% 7,040,210
2024-05-09 2024-05-07 0.130 39,615,741 +304,000 1.48% 5,150,046
2024-05-07 2024-05-03 0.138 39,311,741 +88,000 1.47% 5,425,020
2023-11-28 2023-11-24 0.145 39,223,741 +104,000 1.46% 5,687,442
2023-11-27 2023-11-23 0.142 39,119,741 +40,000 1.46% 5,555,003
2023-11-24 2023-11-22 0.147 39,079,741 +8,000 1.46% 5,744,722
2023-10-19 2023-10-17 0.173 39,071,741 +80,000 1.46% 6,759,411
2023-09-25 2023-09-21 0.183 38,991,741 +200,000 1.45% 7,135,489
2023-08-31 2023-08-29 0.265 38,791,741 -48,000 1.45% 10,279,811
2023-06-23 2023-06-20 0.305 38,839,741 -324,000 2.07% 11,846,121
2023-06-21 2023-06-19 0.300 39,163,741 +88,000 2.08% 11,749,122
2023-06-20 2023-06-16 0.285 39,075,741 -160,000 2.08% 11,136,586
2023-06-16 2023-06-14 0.270 39,235,741 -400,000 2.09% 10,593,650
2023-06-05 2023-06-01 0.223 39,635,741 +1,000 2.11% 8,838,770
2023-06-02 2023-05-31 0.228 39,634,741 -72,000 2.11% 9,036,721
2023-06-01 2023-05-30 0.215 39,706,741 -144,000 2.11% 8,536,949
2023-05-10 2023-05-08 0.164 39,850,741 +72,000 2.12% 6,535,522
2023-04-27 2023-04-25 0.184 39,778,741 -64,000 2.12% 7,319,288
2023-04-25 2023-04-21 0.199 39,842,741 +1,000,000 2.12% 7,928,705
2023-04-24 2023-04-20 0.154 38,842,741 +208,000 2.07% 5,981,782
2023-03-28 2023-03-24 0.173 38,634,741 +80,000 2.06% 6,683,810
2023-03-16 2023-03-14 0.181 38,554,741 +1,096,000 2.46% 6,978,408
2023-03-15 2023-03-13 0.213 37,458,741 +136,000 2.39% 7,978,712
2023-02-22 2023-02-20 0.440 37,322,741 +24,000 2.38% 16,422,006
2023-02-20 2023-02-16 0.440 37,298,741 -32,000 2.38% 16,411,446
2023-02-17 2023-02-15 0.435 37,330,741 -200,000 2.38% 16,238,872
2023-02-16 2023-02-14 0.410 37,530,741 -104,000 2.39% 15,387,604
2023-02-15 2023-02-13 0.445 37,634,741 -24,000 2.40% 16,747,460
2023-02-14 2023-02-10 0.445 37,658,741 +40,000 2.40% 16,758,140
2023-02-09 2023-02-07 0.415 37,618,741 +160,000 2.40% 15,611,778
2023-02-07 2023-02-03 0.430 37,458,741 +160,000 2.39% 16,107,259
2023-01-30 2023-01-26 0.410 37,298,741 -120,000 2.38% 15,292,484
2023-01-20 2023-01-18 0.415 37,418,741 +40,000 2.38% 15,528,778
2023-01-19 2023-01-17 0.420 37,378,741 +120,000 2.38% 15,699,071
2023-01-17 2023-01-13 0.430 37,258,741 +48,000 2.37% 16,021,259
2023-01-16 2023-01-12 0.430 37,210,741 -120,000 2.37% 16,000,619
2023-01-12 2023-01-10 0.450 37,330,741 +120,000 2.38% 16,798,833
2023-01-11 2023-01-09 0.465 37,210,741 -160,000 2.37% 17,302,995
2023-01-10 2023-01-06 0.425 37,370,741 +40,000 2.38% 15,882,565
2023-01-09 2023-01-05 0.415 37,330,741 +120,000 2.38% 15,492,258
2023-01-06 2023-01-04 0.435 37,210,741 +4,000 2.37% 16,186,672
2022-12-20 2022-12-16 0.495 37,206,741 -5,000 2.37% 18,417,337
2022-12-14 2022-12-12 0.490 37,211,741 -992,000 2.37% 18,233,753
2022-12-13 2022-12-09 0.420 38,203,741 +850,000 2.43% 16,045,571
2022-12-12 2022-12-08 0.400 37,353,741 +300,000 2.38% 14,941,496
2022-12-07 2022-12-05 0.435 37,053,741 -47,000 2.36% 16,118,377
2022-12-05 2022-12-01 0.425 37,100,741 -400,000 2.36% 15,767,815
2022-12-02 2022-11-30 0.375 37,500,741 +150,000 2.39% 14,062,778
2022-11-30 2022-11-28 0.410 37,350,741 +100,000 2.38% 15,313,804
2022-11-28 2022-11-24 0.520 37,250,741 -22,000 2.37% 19,370,385
2022-11-25 2022-11-23 0.520 37,272,741 -100,000 2.38% 19,381,825
2022-11-22 2022-11-18 0.520 37,372,741 -100,000 2.38% 19,433,825
2022-11-18 2022-11-16 0.520 37,472,741 +125,000 2.39% 19,485,825
2022-11-17 2022-11-15 0.580 37,347,741 +75,000 2.38% 21,661,690
2022-11-16 2022-11-14 0.600 37,272,741 -114,800 2.38% 22,363,645
2022-11-11 2022-11-09 0.420 37,387,541 +100,000 2.38% 15,702,767
2022-11-04 2022-11-02 0.380 37,287,541 -10,000 2.38% 14,169,266
2022-11-03 2022-11-01 0.380 37,297,541 -100,000 2.38% 14,173,066
2022-11-02 2022-10-31 0.360 37,397,541 +100,000 2.38% 13,463,115
2022-11-01 2022-10-28 0.380 37,297,541 -3,200 2.38% 14,173,066
2022-10-28 2022-10-26 0.360 37,300,741 -100,000 2.38% 13,428,267
2022-10-26 2022-10-24 0.380 37,400,741 -100,000 2.38% 14,212,282
2022-10-25 2022-10-21 0.380 37,500,741 -10,000 2.39% 14,250,282
2022-10-21 2022-10-19 0.380 37,510,741 +100,000 2.39% 14,254,082
2022-10-20 2022-10-18 0.400 37,410,741 +100,000 2.38% 14,964,296
2022-10-18 2022-10-14 0.400 37,310,741 -100,000 2.38% 14,924,296
2022-10-14 2022-10-12 0.380 37,410,741 +100,000 2.38% 14,216,082
2022-10-13 2022-10-11 0.420 37,310,741 +2,000 2.38% 15,670,511
2022-10-12 2022-10-10 0.320 37,308,741 -150,000 2.38% 11,938,797
2022-10-10 2022-10-06 0.320 37,458,741 -150,000 2.39% 11,986,797
2022-10-07 2022-10-05 0.340 37,608,741 -32,000 2.40% 12,786,972
2022-10-06 2022-10-03 0.340 37,640,741 +150,000 2.40% 12,797,852
2022-10-03 2022-09-29 0.360 37,490,741 -118,000 2.39% 13,496,667
2022-09-28 2022-09-26 0.380 37,608,741 +75,000 2.40% 14,291,322
2022-09-27 2022-09-23 0.380 37,533,741 +75,000 2.39% 14,262,822
2022-09-23 2022-09-21 0.420 37,458,741 +75,000 2.39% 15,732,671
2022-09-22 2022-09-20 0.440 37,383,741 -6,000 2.38% 16,448,846
2022-09-21 2022-09-19 0.460 37,389,741 -75,000 2.38% 17,199,281
2022-09-20 2022-09-16 0.500 37,464,741 +150,000 2.39% 18,732,370
2022-09-16 2022-09-14 0.640 37,314,741 -55,600 2.38% 23,881,434
2022-09-15 2022-09-13 0.660 37,370,341 -44,400 2.38% 24,664,425
2022-09-14 2022-09-09 0.660 37,414,741 +100,000 2.38% 24,693,729
2022-09-08 2022-09-06 0.680 37,314,741 -100,000 2.38% 25,374,024
2022-09-07 2022-09-05 0.680 37,414,741 -50,000 2.38% 25,442,024
2022-09-06 2022-09-02 0.680 37,464,741 +25,000 2.39% 25,476,024
2022-09-05 2022-09-01 0.700 37,439,741 +50,000 2.39% 26,207,819
2022-09-02 2022-08-31 0.720 37,389,741 -50,000 2.38% 26,920,614
2022-09-01 2022-08-30 0.700 37,439,741 +50,000 2.39% 26,207,819
2022-08-30 2022-08-26 0.720 37,389,741 -30,000 2.38% 26,920,614
2022-08-24 2022-08-22 0.680 37,419,741 -55,200 2.38% 25,445,424
2022-08-18 2022-08-16 0.720 37,474,941 +50,000 2.39% 26,981,958
2022-08-17 2022-08-15 0.740 37,424,941 +25,000 2.38% 27,694,456
2022-08-12 2022-08-10 0.780 37,399,941 -25,000 2.38% 29,171,954
2022-08-11 2022-08-09 0.780 37,424,941 +25,000 2.38% 29,191,454
2022-08-08 2022-08-04 0.740 37,399,941 -50,000 2.38% 27,675,956
2022-08-05 2022-08-03 0.700 37,449,941 -50,000 2.39% 26,214,959
2022-08-04 2022-08-02 0.680 37,499,941 +50,000 2.39% 25,499,960
2022-07-29 2022-07-27 0.720 37,449,941 -275,000 2.39% 26,963,958
2022-07-28 2022-07-26 0.760 37,724,941 +315,000 2.40% 28,670,955
2022-07-26 2022-07-22 0.780 37,409,941 -20,000 2.38% 29,179,754
2022-07-25 2022-07-21 0.820 37,429,941 -154,800 2.39% 30,692,552
2022-07-22 2022-07-20 0.720 37,584,741 +271,400 2.39% 27,061,014
2022-07-20 2022-07-18 0.680 37,313,341 -5,000 2.38% 25,373,072
2022-07-19 2022-07-15 0.700 37,318,341 -258,400 2.38% 26,122,839
2022-07-15 2022-07-13 0.740 37,576,741 +256,800 2.39% 27,806,788
2022-07-13 2022-07-11 0.760 37,319,941 -1,000,000 2.38% 28,363,155
2022-07-12 2022-07-08 0.800 38,319,941 -496,200 2.44% 30,655,953
2022-07-11 2022-07-07 0.840 38,816,141 +501,600 2.47% 32,605,558
2022-07-08 2022-07-06 0.820 38,314,541 -179,000 2.44% 31,417,924
2022-07-07 2022-07-05 0.860 38,493,541 -50,000 2.45% 33,104,445
2022-07-06 2022-07-04 0.860 38,543,541 +234,000 2.46% 33,147,445
2022-07-05 2022-06-30 0.920 38,309,541 +6,000 2.44% 35,244,778
2022-07-04 2022-06-29 0.960 38,303,541 +36,000 2.44% 36,771,399
2022-06-30 2022-06-28 0.920 38,267,541 +570,000 2.44% 35,206,138
2022-06-29 2022-06-27 1.020 37,697,541 -247,000 2.40% 38,451,492
2022-06-28 2022-06-24 0.980 37,944,541 +270,000 2.42% 37,185,650
2022-06-27 2022-06-23 0.980 37,674,541 +115,000 2.40% 36,921,050
2022-06-24 2022-06-22 1.060 37,559,541 -95,600 2.39% 39,813,113
2022-06-23 2022-06-21 1.300 37,655,141 +77,600 2.40% 48,951,683
2022-06-22 2022-06-20 1.140 37,577,541 -36,200 2.39% 42,838,397
2022-06-21 2022-06-17 1.640 37,613,741 -33,400 2.40% 61,686,535
2022-06-20 2022-06-16 0.620 37,647,141 -9,600 2.40% 23,341,227
2022-06-15 2022-06-13 0.640 37,656,741 +31,000 2.40% 24,100,314
2022-06-08 2022-06-06 0.720 37,625,741 -75,000 2.40% 27,090,534
2022-06-07 2022-06-02 0.720 37,700,741 +83,000 2.40% 27,144,534
2022-06-02 2022-05-31 0.680 37,617,741 -32,000 2.40% 25,580,064
2022-05-31 2022-05-27 0.660 37,649,741 +32,000 2.40% 24,848,829
2022-05-26 2022-05-24 0.680 37,617,741 +12,000 2.40% 25,580,064
2022-05-25 2022-05-23 0.720 37,605,741 -55,600 2.40% 27,076,134
2022-05-24 2022-05-20 0.700 37,661,341 +62,000 2.40% 26,362,939
2022-05-19 2022-05-17 0.660 37,599,341 +40,000 2.40% 24,815,565
2022-05-18 2022-05-16 0.700 37,559,341 +5,000 2.39% 26,291,539
2022-05-17 2022-05-13 0.700 37,554,341 +18,200 2.39% 26,288,039
2022-05-16 2022-05-12 0.600 37,536,141 +610,000 2.39% 22,521,685
2022-05-13 2022-05-11 0.760 36,926,141 +11,000 2.35% 28,063,867
2022-05-12 2022-05-10 0.980 36,915,141 +25,000 2.35% 36,176,838
2022-05-11 2022-05-06 1.120 36,890,141 -9,000 2.35% 41,316,958
2022-05-10 2022-05-05 1.320 36,899,141 +20,000 2.35% 48,706,866
2022-05-05 2022-05-03 1.440 36,879,141 +13,000 2.35% 53,105,963
2022-04-25 2022-04-21 1.900 36,866,141 -49,800 2.35% 70,045,668
2022-04-22 2022-04-20 1.840 36,915,941 +5,400 2.35% 67,925,331
2022-04-08 2022-04-06 2.600 36,910,541 -10,000 2.35% 95,967,407
2022-04-07 2022-04-04 2.360 36,920,541 +10,000 2.35% 87,132,477
2022-03-31 2022-03-29 2.540 36,910,541 -25,000 2.35% 93,752,774
2022-03-30 2022-03-28 2.320 36,935,541 +10,000 2.35% 85,690,455
2022-03-21 2022-03-17 2.660 36,925,541 +5,000 2.35% 98,221,939
2022-03-18 2022-03-16 2.760 36,920,541 +15,000 2.35% 101,900,693
2022-03-17 2022-03-15 2.880 36,905,541 +4,000 2.35% 106,287,958
2022-03-14 2022-03-10 3.340 36,901,541 +15,000 2.35% 123,251,147
2022-03-10 2022-03-08 3.120 36,886,541 -4,000 2.35% 115,086,008
2022-03-09 2022-03-07 2.980 36,890,541 +4,000 2.35% 109,933,812
2022-02-10 2022-02-08 3.740 36,886,541 -200 2.35% 137,955,663
2022-01-06 2022-01-04 3.980 36,886,741 +2,800 2.35% 146,809,229
2022-01-05 2022-01-03 4.460 36,883,941 -2,600 2.35% 164,502,377
2021-12-28 2021-12-22 4.100 36,886,541 +2,600 2.35% 151,234,818
2021-12-21 2021-12-17 3.920 36,883,941 -2,446,943 2.35% 144,582,994
2021-12-15 2021-12-13 4.370 39,330,884 -13,863 2.35% 171,879,166
2021-12-10 2021-12-08 3.957 39,344,747 +10,664 2.35% 155,705,094
2021-10-27 2021-10-25 4.876 39,334,083 +2,132 2.35% 191,812,094
2021-10-18 2021-10-12 4.970 39,331,951 +10,664 2.35% 195,490,191
2021-10-07 2021-10-05 4.970 39,321,287 -10,664 2.35% 195,437,188
2021-09-30 2021-09-28 4.351 39,331,951 +8,531 2.35% 171,146,130
2021-09-27 2021-09-23 4.783 39,323,420 +5,332 2.35% 188,072,402
2021-09-10 2021-09-08 5.627 39,318,088 -25,166 2.35% 221,231,647
2021-09-08 2021-09-06 5.439 39,343,254 +12,583 2.35% 213,994,141
2021-07-15 2021-07-13 4.689 39,330,671 -10,450 2.35% 184,418,707
2021-06-28 2021-06-24 4.258 39,341,121 +10,663 2.35% 167,496,677
2021-06-11 2021-06-09 4.483 39,330,458 +1,920 2.35% 176,303,329
2021-06-01 2021-05-28 4.501 39,328,538 -8,531 2.35% 177,032,357
2021-05-31 2021-05-27 4.576 39,337,069 +19,194 2.35% 180,021,938
2021-04-29 2021-04-27 4.970 39,317,875 -10,663 2.35% 195,420,230
2021-04-12 2021-04-08 5.252 39,328,538 -16,848 2.35% 206,537,750
2021-04-09 2021-04-07 5.064 39,345,386 +1,066 2.35% 199,246,721
2021-03-19 2021-03-17 5.439 39,344,320 +7,464 2.35% 213,999,939
2021-03-16 2021-03-12 5.720 39,336,856 +9,384 2.35% 225,026,204
2021-03-15 2021-03-11 5.908 39,327,472 +10,663 2.35% 232,348,671
2021-03-09 2021-03-05 6.189 39,316,809 -5,331 2.35% 243,346,896
2021-03-05 2021-03-03 5.908 39,322,140 +5,331 2.35% 232,317,169
2021-03-04 2021-03-02 5.814 39,316,809 +9,598 2.35% 228,598,599
2021-02-23 2021-02-19 6.096 39,307,211 +2,132 2.35% 239,601,316
2021-01-19 2021-01-15 6.189 39,305,079 -1,066 2.35% 243,274,294
2021-01-08 2021-01-06 6.002 39,306,145 -6,398 2.35% 235,908,744
2020-12-30 2020-12-28 5.908 39,312,543 -2,133 2.35% 232,260,470
2020-12-28 2020-12-22 5.720 39,314,676 +2,133 2.35% 224,899,323
2020-12-11 2020-12-09 6.189 39,312,543 -640 2.35% 243,320,492
2020-11-24 2020-11-20 7.127 39,313,183 -4,052 2.35% 280,191,795
2020-11-20 2020-11-18 7.127 39,317,235 -10,450 2.35% 280,220,674
2020-11-17 2020-11-13 7.033 39,327,685 -2,133 2.35% 276,607,059
2020-11-03 2020-10-30 6.940 39,329,818 -1,493 2.35% 272,933,767
2020-10-23 2020-10-21 7.033 39,331,311 +9,384 2.35% 276,632,562
2020-09-29 2020-09-25 6.752 39,321,927 -1,493 2.35% 265,503,898
2020-09-23 2020-09-21 7.033 39,323,420 -5,332 2.35% 276,577,061
2020-09-22 2020-09-18 7.784 39,328,752 +6,399 2.35% 306,120,117
2020-09-17 2020-09-15 7.127 39,322,353 -5,332 2.35% 280,257,151
2020-09-15 2020-09-11 6.658 39,327,685 +5,332 2.35% 261,854,682
2020-09-10 2020-09-08 6.658 39,322,353 -6,399 2.35% 261,819,180
2020-09-07 2020-09-03 6.283 39,328,752 -10,663 2.35% 247,109,010
2020-09-03 2020-09-01 6.096 39,339,415 -12,370 2.35% 239,797,619
2020-09-02 2020-08-31 6.002 39,351,785 +1,707 2.35% 236,182,668
2020-09-01 2020-08-28 6.002 39,350,078 +8,530 2.35% 236,172,422
2020-08-26 2020-08-24 5.908 39,341,548 -5,331 2.35% 232,431,833
2020-08-18 2020-08-14 5.345 39,346,879 +5,331 2.35% 210,323,964
2020-08-14 2020-08-12 5.345 39,341,548 -106,634 2.35% 210,295,468
2020-08-13 2020-08-11 5.627 39,448,182 +26,659 2.36% 221,963,649
2020-08-06 2020-08-04 5.908 39,421,523 +1,493 2.36% 232,904,329
2020-07-29 2020-07-27 5.627 39,420,030 -5,972 2.36% 221,805,246
2020-07-27 2020-07-23 5.908 39,426,002 +5,332 2.36% 232,930,791
2020-07-24 2020-07-22 5.627 39,420,670 +26,658 2.36% 221,808,847
2020-07-23 2020-07-21 5.908 39,394,012 +51,185 2.35% 232,741,793
2020-07-22 2020-07-20 5.814 39,342,827 -15,356 2.35% 228,749,875
2020-07-21 2020-07-17 5.439 39,358,183 -12,796 2.35% 214,075,342
2020-07-17 2020-07-15 6.002 39,370,979 +10,664 2.35% 236,297,867
2020-07-15 2020-07-13 7.033 39,360,315 +5,331 2.35% 276,836,558
2020-07-13 2020-07-09 6.189 39,354,984 -6,611 2.35% 243,583,176
2020-07-08 2020-07-06 5.720 39,361,595 -2,772 2.35% 225,167,723
2020-05-26 2020-05-22 4.876 39,364,367 -14,929 2.35% 191,959,773
2020-04-21 2020-04-17 5.252 39,379,296 +24,099 2.48% 206,804,311
2020-04-20 2020-04-16 5.439 39,355,197 -6,398 2.48% 214,059,101
2020-04-09 2020-04-07 5.158 39,361,595 -15,995 2.48% 203,020,078
2020-03-31 2020-03-27 4.783 39,377,590 -640 2.48% 188,331,481
2020-03-23 2020-03-19 4.783 39,378,230 -11,943 2.48% 188,334,542
2020-03-18 2020-03-16 5.064 39,390,173 +1,280 2.48% 199,473,524
2020-03-17 2020-03-13 4.970 39,388,893 -35,829 2.48% 195,773,208
2020-03-16 2020-03-12 4.614 39,424,722 +13,222 2.48% 181,901,950
2020-03-09 2020-03-05 4.876 39,411,500 -2,132 2.48% 192,189,617
2020-03-05 2020-03-03 4.576 39,413,632 +45,639 2.48% 180,372,320
2020-02-27 2020-02-25 5.252 39,367,993 +6,398 2.48% 206,744,952
2020-02-03 2020-01-30 6.752 39,361,595 -3,199 2.48% 265,771,739
2020-01-29 2020-01-22 7.127 39,364,794 -1,066 2.48% 280,559,635
2020-01-21 2020-01-17 7.877 39,365,860 -5,545 2.48% 310,100,626
2020-01-20 2020-01-16 7.784 39,371,405 -5,545 2.48% 306,452,112
2020-01-15 2020-01-13 7.315 39,376,950 -10,664 2.48% 288,031,701
2020-01-14 2020-01-10 6.471 39,387,614 -52,250 2.48% 254,866,278
2020-01-13 2020-01-09 6.189 39,439,864 -7,465 2.48% 244,108,531
2020-01-10 2020-01-08 5.908 39,447,329 -53,317 2.48% 233,056,792
2020-01-09 2020-01-07 5.720 39,500,646 -9,810 2.49% 225,963,163
2019-12-18 2019-12-16 5.252 39,510,456 -3,199 2.49% 207,493,111
2019-11-13 2019-11-11 5.533 39,513,655 -1,920 2.71% 218,626,513
2019-11-12 2019-11-08 5.533 39,515,575 +1,920 2.71% 218,637,136
2019-11-01 2019-10-30 5.252 39,513,655 +53,317 2.71% 207,509,911
2019-10-09 2019-10-04 5.252 39,460,338 -10,664 2.70% 207,229,911
2019-09-20 2019-09-18 5.908 39,471,002 -10,663 2.70% 233,196,653
2019-09-18 2019-09-16 6.377 39,481,665 -817,884 2.70% 251,772,322
2019-09-06 2019-09-04 6.096 40,299,549 -10,663 2.76% 245,650,219
2019-09-02 2019-08-29 6.189 40,310,212 -9,384 2.76% 249,495,450
2019-08-30 2019-08-28 5.908 40,319,596 -9,597 2.76% 238,210,189
2019-08-28 2019-08-26 5.814 40,329,193 -42,654 2.76% 234,484,875
2019-08-12 2019-08-08 5.533 40,371,847 -2,559 2.76% 223,374,834
2019-08-02 2019-07-31 5.627 40,374,406 +34,336 2.76% 227,175,247
2019-08-01 2019-07-30 5.627 40,340,070 +8,317 2.76% 226,982,048
2019-07-29 2019-07-25 5.720 40,331,753 +5,332 2.76% 230,717,505
2019-07-09 2019-07-05 6.096 40,326,421 +5,332 2.76% 245,814,020
2019-06-27 2019-06-25 6.564 40,321,089 +864,590 2.76% 264,687,789
2019-06-26 2019-06-24 6.377 39,456,499 +10,663 2.70% 251,611,839
2019-06-24 2019-06-20 5.908 39,445,836 -23,886 2.70% 233,047,971
2019-06-13 2019-06-11 5.627 39,469,722 -29,431 2.70% 222,084,849
2019-06-06 2019-06-04 5.533 39,499,153 -1,066 2.71% 218,546,274
2019-06-03 2019-05-30 5.682 39,500,219 -265,102 2.71% 224,454,316
2019-05-30 2019-05-28 5.403 39,765,321 +53,674 2.71% 214,847,898
2019-05-21 2019-05-17 5.776 39,711,647 -61,189 2.70% 229,354,999
2019-05-15 2019-05-10 5.310 39,772,836 -30,487 2.71% 211,183,526
2019-04-16 2019-04-12 5.869 39,803,323 -2,577 2.87% 233,592,289
2019-04-08 2019-04-03 6.428 39,805,900 -6,655 2.87% 255,855,738
2019-03-29 2019-03-27 5.962 39,812,555 -26,838 2.87% 237,355,143
2019-03-25 2019-03-21 6.055 39,839,393 +4,724 2.87% 241,226,320
2019-03-18 2019-03-14 6.521 39,834,669 +23,617 2.87% 259,751,387
2019-03-01 2019-02-27 6.800 39,811,052 -5,368 2.87% 270,722,989
2019-02-28 2019-02-26 7.080 39,816,420 +4,294 2.87% 281,886,595
2019-02-27 2019-02-25 6.521 39,812,126 +1,074 2.87% 259,604,390
2019-02-22 2019-02-20 6.241 39,811,052 +5,367 2.87% 248,471,784
2019-02-19 2019-02-15 6.334 39,805,685 +37,572 2.87% 252,146,321
2019-02-18 2019-02-14 6.614 39,768,113 -5,367 2.86% 263,021,927
2019-02-11 2019-02-04 7.080 39,773,480 +10,735 2.86% 281,582,594
2019-02-01 2019-01-30 7.359 39,762,745 +10,735 2.86% 292,618,696
2019-01-24 2019-01-22 7.452 39,752,010 -5,368 2.86% 296,242,730
2019-01-21 2019-01-17 8.104 39,757,378 +9,662 2.86% 322,207,474
2018-12-28 2018-12-24 8.384 39,747,716 +5,367 2.86% 333,237,072
2018-12-21 2018-12-19 7.173 39,742,349 -7,514 2.86% 285,064,332
2018-12-20 2018-12-18 6.987 39,749,863 -18,464 2.86% 277,712,560
2018-12-05 2018-12-03 6.428 39,768,327 +3,435 2.86% 255,614,234
2018-12-04 2018-11-30 6.241 39,764,892 +4,294 2.86% 248,183,687
2018-11-20 2018-11-16 7.080 39,760,598 +16,102 2.86% 281,491,394
2018-11-16 2018-11-14 7.173 39,744,496 -2,147 2.86% 285,079,732
2018-11-15 2018-11-13 6.893 39,746,643 +7,515 2.86% 273,987,529
2018-11-12 2018-11-08 6.987 39,739,128 +2,147 2.86% 277,637,560
2018-10-31 2018-10-29 6.055 39,736,981 -5,368 2.86% 240,606,218
2018-10-25 2018-10-23 6.148 39,742,349 +2,147 2.86% 244,340,856
2018-10-24 2018-10-22 6.055 39,740,202 -55,821 2.86% 240,625,721
2018-10-23 2018-10-19 6.148 39,796,023 -17,176 2.87% 244,670,850
2018-10-08 2018-10-04 7.080 39,813,199 +1,073 2.87% 281,863,791
2018-09-12 2018-09-10 8.291 39,812,126 -5,367 2.87% 330,068,438
2018-09-10 2018-09-06 8.570 39,817,493 -5,583 2.87% 341,240,337
2018-09-04 2018-08-31 8.570 39,823,076 -11,808 2.87% 341,288,184
2018-08-29 2018-08-27 8.663 39,834,884 +215 2.87% 345,100,134
2018-08-28 2018-08-24 8.663 39,834,669 -6,441 2.87% 345,098,271
2018-08-16 2018-08-14 8.570 39,841,110 -1,503 2.87% 341,442,737
2018-08-13 2018-08-09 8.663 39,842,613 +21,470 2.87% 345,167,092
2018-08-08 2018-08-06 8.291 39,821,143 -2,147 2.87% 330,143,195
2018-08-07 2018-08-03 8.663 39,823,290 -5,583 2.87% 344,999,692
2018-08-06 2018-08-02 8.756 39,828,873 -429 2.87% 348,758,253
2018-08-03 2018-08-01 8.756 39,829,302 +6,870 2.87% 348,762,009
2018-08-02 2018-07-31 8.943 39,822,432 -7,514 2.87% 356,121,041
2018-07-30 2018-07-26 8.756 39,829,946 +103,056 2.87% 348,767,649
2018-07-27 2018-07-25 8.570 39,726,890 -17,176 2.86% 340,463,859
2018-07-26 2018-07-24 8.477 39,744,066 -72,783 2.86% 336,908,765
2018-07-25 2018-07-23 8.943 39,816,849 -108,209 2.87% 356,071,114
2018-07-24 2018-07-20 8.850 39,925,058 +20,182 2.88% 353,319,643
2018-07-23 2018-07-19 8.384 39,904,876 +22,329 2.87% 334,554,670
2018-07-20 2018-07-18 8.477 39,882,547 +59,042 2.87% 338,082,663
2018-07-16 2018-07-12 8.197 39,823,505 -21,470 2.87% 326,453,084
2018-06-21 2018-06-19 8.850 39,844,975 -2,147 2.87% 352,610,943
2018-06-20 2018-06-15 8.943 39,847,122 -92,965 2.87% 356,341,837
2018-06-19 2018-06-14 8.570 39,940,087 -1,718 2.88% 342,290,981
2018-06-15 2018-06-13 8.943 39,941,805 -70,850 2.88% 357,188,561
2018-06-14 2018-06-12 8.943 40,012,655 -68,704 2.88% 357,822,153
2018-06-13 2018-06-11 8.943 40,081,359 -34,138 2.89% 358,436,554
2018-06-11 2018-06-07 8.850 40,115,497 -45,087 2.89% 355,004,947
2018-06-08 2018-06-06 8.943 40,160,584 -161,024 2.89% 359,145,041
2018-06-07 2018-06-05 9.036 40,321,608 -399,342 2.90% 364,341,129
2018-06-06 2018-06-04 9.129 40,720,950 -112,502 2.93% 371,742,828
2018-06-05 2018-06-01 9.222 40,833,452 -410,291 2.94% 376,573,637
2018-06-04 2018-05-31 9.502 41,243,743 -859 2.97% 391,883,399
2018-05-17 2018-05-15 9.315 41,244,602 +21,470 2.97% 384,207,412
2018-05-16 2018-05-14 9.407 41,223,132 +5,367 2.97% 387,770,685
2018-05-15 2018-05-11 9.776 41,217,765 -416,341 2.97% 402,924,913
2018-05-08 2018-05-04 9.960 41,634,106 +2,169 2.97% 414,674,009
2018-05-07 2018-05-03 9.960 41,631,937 -16,265 2.97% 414,652,406
2018-05-04 2018-05-02 9.407 41,648,202 +2,602 2.97% 391,769,160
2018-04-30 2018-04-26 9.960 41,645,600 -5,421 2.97% 414,788,489
2018-04-25 2018-04-23 9.960 41,651,021 +14,313 2.97% 414,842,482
2018-04-24 2018-04-20 9.776 41,636,708 +3,253 2.97% 407,020,297
2018-04-23 2018-04-19 9.776 41,633,455 +2,819 2.97% 406,988,497
2018-04-19 2018-04-17 10.144 41,630,636 +4,121 2.97% 422,317,956
2018-04-16 2018-04-12 10.698 41,626,515 -18,434 2.97% 445,309,396
2018-04-13 2018-04-11 10.698 41,644,949 -1,518 2.97% 445,506,598
2018-04-12 2018-04-10 10.144 41,646,467 -2,169 2.97% 422,478,553
2018-04-11 2018-04-09 10.144 41,648,636 +1,518 2.97% 422,500,556
2018-04-10 2018-04-06 10.513 41,647,118 +2,169 2.97% 437,848,253
2018-04-03 2018-03-28 10.882 41,644,949 +10,843 2.97% 453,187,746
2018-03-27 2018-03-23 10.698 41,634,106 +1,301 2.97% 445,390,602
2018-03-26 2018-03-22 11.067 41,632,805 +6,940 2.97% 460,734,501
2018-03-21 2018-03-19 11.804 41,625,865 -1,518 2.97% 491,368,212
2018-03-20 2018-03-16 11.620 41,627,383 +1,518 2.97% 483,708,223
2018-03-19 2018-03-15 11.989 41,625,865 +2,169 2.97% 499,045,841
2018-03-15 2018-03-13 12.542 41,623,696 +17,783 2.97% 522,051,522
2018-03-14 2018-03-12 12.911 41,605,913 -16,699 2.97% 537,176,381
2018-03-13 2018-03-09 12.542 41,622,612 -2,168 2.97% 522,037,926
2018-03-12 2018-03-08 12.542 41,624,780 -1,302 2.97% 522,065,117
2018-03-07 2018-03-05 12.358 41,626,082 +5,422 2.97% 514,403,779
2018-03-06 2018-03-02 12.542 41,620,660 -23,205 2.97% 522,013,444
2018-03-05 2018-03-01 11.989 41,643,865 +32,783,925 2.97% 499,261,640
2018-02-26 2018-02-22 11.251 8,859,940 +1,735 0.63% 99,683,764
2018-02-21 2018-02-15 11.436 8,858,205 -650 0.63% 101,298,083
2018-02-20 2018-02-13 10.882 8,858,855 -3,904 0.63% 96,403,637
2018-02-13 2018-02-09 10.513 8,862,759 -13,012 0.63% 93,176,761
2018-02-09 2018-02-07 10.882 8,875,771 +5,422 0.63% 96,587,720
2018-02-08 2018-02-06 11.067 8,870,349 -11,277 0.63% 98,164,796
2018-02-07 2018-02-05 12.173 8,881,626 +2,168 0.63% 108,118,554
2018-02-06 2018-02-02 12.542 8,879,458 +3,687 0.63% 111,367,683
2018-02-05 2018-02-01 12.542 8,875,771 +2,169 0.63% 111,321,440
2018-02-02 2018-01-31 12.911 8,873,602 -1,518 0.63% 114,567,595
2018-02-01 2018-01-30 12.727 8,875,120 -6,506 0.63% 112,950,234
2018-01-31 2018-01-29 12.727 8,881,626 +9,542 0.63% 113,033,034
2018-01-30 2018-01-26 12.727 8,872,084 -14,097 0.63% 112,911,596
2018-01-26 2018-01-24 12.911 8,886,181 +3,036 0.63% 114,730,004
2018-01-25 2018-01-23 13.096 8,883,145 +13,880 0.63% 116,329,246
2018-01-24 2018-01-22 13.280 8,869,265 -22,337 0.63% 117,783,360
2018-01-22 2018-01-18 12.358 8,891,602 -9,326 0.63% 109,879,995
2018-01-19 2018-01-17 12.911 8,900,928 -1,518 0.63% 114,920,403
2018-01-18 2018-01-16 12.358 8,902,446 +4,338 0.63% 110,014,002
2018-01-17 2018-01-15 12.358 8,898,108 -4,338 0.63% 109,960,394
2018-01-16 2018-01-12 12.727 8,902,446 +10,844 0.63% 113,298,002
2018-01-15 2018-01-11 12.358 8,891,602 +13,229 0.63% 109,879,995
2018-01-12 2018-01-10 12.727 8,878,373 -6,723 0.63% 112,991,634
2018-01-11 2018-01-09 12.727 8,885,096 +29,711 0.63% 113,077,195
2018-01-10 2018-01-08 12.911 8,855,385 +58,120 0.63% 114,332,395
2018-01-08 2018-01-04 12.358 8,797,265 -1,518 0.66% 108,714,204
2018-01-04 2018-01-02 11.989 8,798,783 +1,518 0.66% 105,487,203
2017-12-28 2017-12-22 11.620 8,797,265 -5,421 0.66% 102,223,804
2017-12-22 2017-12-20 11.989 8,802,686 -5,422 0.66% 105,533,995
2017-12-19 2017-12-15 11.436 8,808,108 -5,422 0.71% 100,725,199
2017-12-11 2017-12-07 10.698 8,813,530 -2,602 0.71% 94,284,802
2017-12-07 2017-12-05 11.251 8,816,132 +5,421 0.71% 99,190,877
2017-12-06 2017-12-04 11.804 8,810,711 +5,422 0.71% 104,005,126
2017-12-05 2017-12-01 11.989 8,805,289 +12,579 0.71% 105,565,202
2017-12-04 2017-11-30 11.436 8,792,710 +3,686 0.70% 100,549,115
2017-12-01 2017-11-29 11.989 8,789,024 -433 0.70% 105,370,204
2017-11-30 2017-11-28 12.542 8,789,457 -1,519 0.70% 110,238,875
2017-11-29 2017-11-27 11.620 8,790,976 -3,253 0.70% 102,150,726
2017-11-28 2017-11-24 12.173 8,794,229 +8,025 0.70% 107,054,646
2017-11-27 2017-11-23 12.358 8,786,204 +1,518 0.70% 108,577,515
2017-11-24 2017-11-22 12.358 8,784,686 -5,422 0.70% 108,558,756
2017-11-23 2017-11-21 12.727 8,790,108 -12,145 0.70% 111,868,319
2017-11-20 2017-11-16 12.358 8,802,253 +5,422 0.71% 108,775,844
2017-11-16 2017-11-14 12.727 8,796,831 -4,120 0.71% 111,953,881
2017-11-15 2017-11-13 12.911 8,800,951 -21,687 0.71% 113,629,594
2017-11-14 2017-11-10 12.173 8,822,638 +2,819 0.71% 107,400,476
2017-11-13 2017-11-09 12.358 8,819,819 +1,084 0.71% 108,992,920
2017-11-10 2017-11-08 12.727 8,818,735 -5,205 0.73% 112,232,644
2017-11-09 2017-11-07 11.989 8,823,940 -3,253 0.73% 105,788,806
2017-11-06 2017-11-02 11.067 8,827,193 -5,421 0.74% 97,687,205
2017-11-02 2017-10-31 11.067 8,832,614 -1,735 0.74% 97,747,197
2017-10-31 2017-10-27 10.882 8,834,349 -1,518 0.74% 96,136,958
2017-10-30 2017-10-26 11.067 8,835,867 -3,253 0.74% 97,783,197
2017-10-27 2017-10-25 11.251 8,839,120 -3,253 0.74% 99,449,517
2017-10-24 2017-10-20 9.960 8,842,373 -59,639 0.74% 88,069,677
2017-10-18 2017-10-16 10.144 8,902,012 -5,422 0.74% 90,305,599
2017-10-16 2017-10-12 10.698 8,907,434 +4,338 0.74% 95,289,362
2017-10-11 2017-10-09 10.513 8,903,096 -434 0.74% 93,600,835
2017-10-10 2017-10-06 11.251 8,903,530 -1,735 0.74% 100,174,198
2017-09-29 2017-09-27 10.882 8,905,265 -217 0.74% 96,908,679
2017-09-27 2017-09-25 11.067 8,905,482 -10,193 0.74% 98,553,600
2017-09-26 2017-09-22 10.882 8,915,675 -3,253 0.74% 97,021,962
2017-09-25 2017-09-21 11.251 8,918,928 -15,181 0.74% 100,347,442
2017-09-21 2017-09-19 11.804 8,934,109 -3,253 0.74% 105,461,764
2017-09-20 2017-09-18 11.989 8,937,362 +23,422 0.74% 107,148,604
2017-09-19 2017-09-15 11.804 8,913,940 -2,169 0.74% 105,223,682
2017-09-18 2017-09-14 11.251 8,916,109 +5,422 0.74% 100,315,725
2017-09-14 2017-09-12 10.698 8,910,687 -33,614 0.74% 95,324,162
2017-09-13 2017-09-11 11.436 8,944,301 +6,506 0.74% 102,282,635
2017-09-12 2017-09-08 11.620 8,937,795 -5,856 0.74% 103,856,755
2017-09-11 2017-09-07 11.436 8,943,651 +54,434 0.74% 102,275,202
2017-09-08 2017-09-06 10.882 8,889,217 +3,687 0.74% 96,734,041
2017-09-07 2017-09-05 9.591 8,885,530 -24,506 0.74% 85,221,759
2017-09-06 2017-09-04 9.960 8,910,036 -68,314 0.74% 88,743,598
2017-09-05 2017-09-01 9.407 8,978,350 +80,675 0.75% 84,456,002
2017-09-04 2017-08-31 8.484 8,897,675 -2,602 0.74% 75,491,522
2017-08-29 2017-08-25 8.116 8,900,277 -10,627 0.74% 72,230,399
2017-08-28 2017-08-24 8.023 8,910,904 +2,603 0.74% 71,494,862
2017-08-25 2017-08-22 7.839 8,908,301 +5,421 0.74% 69,830,898
2017-08-22 2017-08-18 7.931 8,902,880 -2,168 0.74% 70,609,443
2017-08-21 2017-08-17 8.023 8,905,048 -2,169 0.74% 71,447,878
2017-08-18 2017-08-16 7.654 8,907,217 -53,350 0.74% 68,179,520
2017-08-17 2017-08-15 7.378 8,960,567 -4,771 0.75% 66,108,803
2017-08-16 2017-08-14 7.286 8,965,338 -10,843 0.75% 65,317,202
2017-08-15 2017-08-11 7.101 8,976,181 -2,386 0.75% 63,740,599
2017-08-14 2017-08-10 7.286 8,978,567 -3,253 0.75% 65,413,583
2017-08-10 2017-08-08 7.009 8,981,820 +56,820 0.75% 62,952,322
2017-08-09 2017-08-07 7.562 8,925,000 +10,626 0.74% 67,492,559
2017-08-07 2017-08-03 7.654 8,914,374 +3,253 0.74% 68,234,303
2017-08-04 2017-08-02 7.470 8,911,121 +196,266 0.74% 66,565,803
2017-08-02 2017-07-31 7.193 8,714,855 +8,458 0.73% 62,688,602
2017-07-28 2017-07-26 7.562 8,706,397 -2,169 0.73% 65,839,441
2017-07-27 2017-07-25 7.654 8,708,566 +3,253 0.73% 66,658,964
2017-07-26 2017-07-24 7.470 8,705,313 -44,024 0.72% 65,028,424
2017-07-25 2017-07-21 7.931 8,749,337 +3,253 0.73% 69,391,682
2017-07-24 2017-07-20 8.023 8,746,084 +2,603 0.73% 70,172,462
2017-07-21 2017-07-19 8.116 8,743,481 +1,084 0.73% 70,957,917
2017-07-20 2017-07-18 8.208 8,742,397 -651 0.73% 71,755,360
2017-07-19 2017-07-17 8.484 8,743,048 +27,326 0.73% 74,179,603
2017-07-18 2017-07-14 9.038 8,715,722 +30,361 0.73% 78,770,438
2017-07-17 2017-07-13 8.392 8,685,361 +434 0.72% 72,889,183
2017-07-14 2017-07-12 8.300 8,684,927 -2,169 0.72% 72,084,601
2017-07-13 2017-07-11 8.208 8,687,096 +27,543 0.72% 71,301,464
2017-07-12 2017-07-10 8.300 8,659,553 -1,085 0.72% 71,873,998
2017-07-11 2017-07-07 9.130 8,660,638 -2,602 0.72% 79,071,303
2017-07-10 2017-07-06 9.130 8,663,240 +10,843 0.72% 79,095,060
2017-07-05 2017-07-03 9.130 8,652,397 +868 0.72% 78,996,063
2017-06-29 2017-06-27 9.960 8,651,529 -6,940 0.72% 86,168,878
2017-06-27 2017-06-23 9.960 8,658,469 -3,470 0.72% 86,238,000
2017-06-26 2017-06-22 9.222 8,661,939 +1,735 0.72% 79,882,001
2017-06-23 2017-06-21 8.853 8,660,204 +12,362 0.72% 76,671,361
2017-06-22 2017-06-20 9.591 8,647,842 +650 0.72% 82,942,076
2017-06-21 2017-06-19 9.776 8,647,192 +5,205 0.72% 84,530,762
2017-06-20 2017-06-16 9.960 8,641,987 -26,458 0.72% 86,073,840
2017-06-19 2017-06-15 9.960 8,668,445 -1,084 0.72% 86,337,361
2017-06-16 2017-06-14 10.698 8,669,529 +13,662 0.72% 92,744,317
2017-06-15 2017-06-13 10.698 8,655,867 +185,423 0.72% 92,598,165
2017-06-14 2017-06-12 9.591 8,470,444 +3,253 0.71% 81,240,639
2017-06-13 2017-06-09 9.960 8,467,191 +8,458 0.71% 84,332,879
2017-06-09 2017-06-07 10.882 8,458,733 +6,940 0.70% 92,049,438
2017-06-08 2017-06-06 10.698 8,451,793 +216 0.70% 90,415,036
2017-06-07 2017-06-05 11.620 8,451,577 +3,470 0.70% 98,206,925
2017-06-06 2017-06-02 11.620 8,448,107 +20,820 0.70% 98,166,604
2017-06-02 2017-05-31 12.542 8,427,287 -217 0.70% 105,696,476
2017-06-01 2017-05-29 11.620 8,427,504 +3,253 0.70% 97,927,198
2017-05-23 2017-05-19 11.989 8,424,251 -3,253 0.70% 100,996,998
2017-05-22 2017-05-18 12.173 8,427,504 -3,904 0.70% 102,590,398
2017-05-19 2017-05-17 12.727 8,431,408 -8,024 0.70% 107,303,283
2017-05-18 2017-05-16 12.542 8,439,432 -3,687 0.70% 105,848,801
2017-05-16 2017-05-12 11.561 8,443,119 -43,104 0.70% 97,610,314
2017-05-15 2017-05-11 11.561 8,486,223 +2,179 0.70% 98,108,636
2017-05-08 2017-05-04 11.010 8,484,044 +5,450 0.70% 93,412,805
2017-05-02 2017-04-27 11.010 8,478,594 +436 0.70% 93,352,798
2017-04-27 2017-04-25 11.194 8,478,158 -27,247 0.70% 94,903,798
2017-04-26 2017-04-24 11.377 8,505,405 +11,553 0.70% 96,769,598
2017-04-20 2017-04-18 11.928 8,493,852 -3,270 0.70% 101,314,195
2017-04-13 2017-04-11 11.744 8,497,122 +13,514 0.70% 99,793,919
2017-04-12 2017-04-10 12.295 8,483,608 +3,270 0.70% 104,305,605
2017-04-11 2017-04-07 12.662 8,480,338 +2,616 0.70% 107,377,800
2017-04-10 2017-04-06 12.662 8,477,722 +2,179 0.70% 107,344,677
2017-04-07 2017-04-05 12.478 8,475,543 +1,090 0.70% 105,761,766
2017-04-06 2017-04-03 12.845 8,474,453 +3,924 0.70% 108,858,405
2017-04-05 2017-03-31 13.947 8,470,529 -3,052 0.70% 118,134,399
2017-03-31 2017-03-29 13.029 8,473,581 -436 0.70% 110,402,164
2017-03-30 2017-03-28 12.845 8,474,017 +3,270 0.70% 108,852,804
2017-03-29 2017-03-27 12.845 8,470,747 -27,247 0.70% 108,810,799
2017-03-27 2017-03-23 13.212 8,497,994 -26,811 0.70% 112,279,680
2017-03-24 2017-03-22 13.029 8,524,805 -10,899 0.71% 111,069,560
2017-03-22 2017-03-20 13.029 8,535,704 +14,823 0.71% 111,211,563
2017-03-21 2017-03-17 13.212 8,520,881 +6,103 0.71% 112,582,075
2017-03-13 2017-03-09 13.763 8,514,778 +68,008 0.71% 117,188,999
2017-03-10 2017-03-08 14.130 8,446,770 +436 0.70% 119,353,084
2017-03-09 2017-03-07 14.314 8,446,334 +145,172 0.70% 120,896,883
2017-03-08 2017-03-06 14.130 8,301,162 +16,130 0.69% 117,295,639
2017-03-07 2017-03-03 13.396 8,285,032 +353,992 0.69% 110,986,281
2017-03-02 2017-02-28 13.029 7,931,040 +1,526 0.66% 103,333,405
2017-03-01 2017-02-27 13.029 7,929,514 +5,668 0.66% 103,313,523
2017-02-27 2017-02-23 13.396 7,923,846 +3,269 0.66% 106,147,834
2017-02-23 2017-02-21 13.763 7,920,577 +5,450 0.66% 109,011,003
2017-02-17 2017-02-15 14.130 7,915,127 -4,796 0.66% 111,840,954
2017-02-16 2017-02-14 13.763 7,919,923 +8,283 0.66% 109,002,002
2017-02-14 2017-02-10 14.130 7,911,640 +5,450 0.66% 111,791,683
2017-02-13 2017-02-09 14.130 7,906,190 +5,449 0.66% 111,714,674
2017-02-02 2017-01-27 13.763 7,900,741 -6,539 0.65% 108,738,000
2017-01-25 2017-01-23 13.947 7,907,280 -3,270 0.66% 110,279,036
2017-01-24 2017-01-20 13.212 7,910,550 +7,629 0.66% 104,518,081
2017-01-17 2017-01-13 13.947 7,902,921 +10,899 0.65% 110,218,243
2017-01-12 2017-01-10 14.497 7,892,022 -10,899 0.65% 114,410,960
2017-01-11 2017-01-09 14.497 7,902,921 +436 0.65% 114,568,963
2017-01-10 2017-01-06 14.314 7,902,485 +5,886 0.65% 113,112,482
2017-01-09 2017-01-05 15.048 7,896,599 -654 0.65% 118,824,553
2017-01-06 2017-01-04 14.864 7,897,253 -3,924 0.65% 117,385,194
2017-01-05 2017-01-03 14.314 7,901,177 +3,706 0.65% 113,093,760
2017-01-04 2016-12-30 16.516 7,897,471 -22,016 0.65% 130,431,593
2017-01-03 2016-12-29 13.763 7,919,487 -12,425 0.66% 108,996,001
2016-12-30 2016-12-28 12.662 7,931,912 -5,449 0.66% 100,433,646
2016-12-29 2016-12-23 11.928 7,937,361 +3,270 0.66% 94,676,401
2016-12-28 2016-12-22 11.194 7,934,091 +1,308 0.66% 88,813,557
2016-12-23 2016-12-21 11.010 7,932,783 +2,397 0.66% 87,343,195
2016-12-22 2016-12-20 11.744 7,930,386 -10,898 0.66% 93,137,923
2016-12-21 2016-12-19 12.111 7,941,284 +10,680 0.66% 96,180,474
2016-12-20 2016-12-16 12.845 7,930,604 -19,182 0.66% 101,872,404
2016-12-19 2016-12-15 12.478 7,949,786 -1,089 0.66% 99,201,126
2016-12-15 2016-12-13 13.212 7,950,875 -5,450 0.66% 105,050,875
2016-12-14 2016-12-12 12.845 7,956,325 +8,283 0.66% 102,202,803
2016-12-13 2016-12-09 13.763 7,948,042 -3,269 0.66% 109,389,004
2016-12-07 2016-12-05 13.580 7,951,311 +145,607 0.66% 107,974,875
2016-12-05 2016-12-01 14.497 7,805,704 -218 0.65% 113,159,604
2016-12-02 2016-11-30 14.130 7,805,922 +5,450 0.65% 110,297,885
2016-11-30 2016-11-28 14.314 7,800,472 -5,450 0.65% 111,652,316
2016-11-29 2016-11-25 14.314 7,805,922 +5,450 0.65% 111,730,325
2016-11-28 2016-11-24 14.314 7,800,472 +4,795 0.65% 111,652,316
2016-11-25 2016-11-23 14.130 7,795,677 +6,539 0.65% 110,153,122
2016-11-24 2016-11-22 14.681 7,789,138 -5,449 0.65% 114,348,806
2016-11-22 2016-11-18 14.130 7,794,587 +1,308 0.65% 110,137,721
2016-11-18 2016-11-16 14.497 7,793,279 +16,348 0.65% 112,979,479
2016-11-17 2016-11-15 14.314 7,776,931 -6,757 0.64% 111,315,361
2016-11-15 2016-11-11 14.681 7,783,688 -5,450 0.64% 114,268,797
2016-11-11 2016-11-09 14.314 7,789,138 -5,449 0.65% 111,490,086
2016-11-10 2016-11-08 14.681 7,794,587 -4,795 0.65% 114,428,801
2016-11-08 2016-11-04 14.314 7,799,382 -5,450 0.65% 111,636,714
2016-11-04 2016-11-02 14.314 7,804,832 +1,308 0.65% 111,714,723
2016-11-03 2016-11-01 14.497 7,803,524 -24,413 0.65% 113,128,001
2016-11-01 2016-10-28 13.396 7,827,937 +4,795 0.65% 104,863,037
2016-10-31 2016-10-27 13.763 7,823,142 +29,427 0.65% 107,670,004
2016-10-28 2016-10-26 14.497 7,793,715 +3,270 0.65% 112,985,799
2016-10-25 2016-10-20 14.681 7,790,445 -27,247 0.65% 114,367,994
2016-10-24 2016-10-19 14.497 7,817,692 +5,449 0.65% 113,333,395
2016-10-17 2016-10-13 14.864 7,812,243 +2,180 0.67% 116,121,600
2016-10-12 2016-10-07 15.231 7,810,063 -2,616 0.67% 118,955,597
2016-10-11 2016-10-06 15.231 7,812,679 +3,270 0.67% 118,995,441
2016-10-04 2016-09-30 16.332 7,809,409 -8,501 0.67% 127,544,115
2016-10-03 2016-09-29 15.782 7,817,910 -12,643 0.67% 123,379,035
2016-09-30 2016-09-28 14.864 7,830,553 -7,847 0.67% 116,393,761
2016-09-28 2016-09-26 15.048 7,838,400 +2,180 0.67% 117,948,800
2016-09-27 2016-09-23 15.415 7,836,220 -4,360 0.67% 120,791,996
2016-09-23 2016-09-21 15.598 7,840,580 -1,308 0.67% 122,298,003
2016-09-22 2016-09-20 15.231 7,841,888 +1,962 0.67% 119,440,326
2016-09-21 2016-09-19 14.864 7,839,926 -2,180 0.67% 116,533,082
2016-09-20 2016-09-15 14.681 7,842,106 -1,743 0.67% 115,126,406
2016-09-19 2016-09-14 14.130 7,843,849 -8,719 0.67% 110,833,794
2016-09-15 2016-09-13 14.130 7,852,568 -11,989 0.67% 110,956,994
2016-09-14 2016-09-12 13.947 7,864,557 -2,180 0.67% 109,683,199
2016-09-13 2016-09-09 14.130 7,866,737 +6,321 0.67% 111,157,202
2016-09-08 2016-09-06 14.497 7,860,416 +23,324 0.67% 113,952,766
2016-09-07 2016-09-05 13.763 7,837,092 +11,988 0.67% 107,861,998
2016-09-06 2016-09-02 14.130 7,825,104 +1,090 0.67% 110,568,927
2016-09-05 2016-09-01 13.947 7,824,014 +6,540 0.67% 109,117,765
2016-09-02 2016-08-31 14.497 7,817,474 +23,323 0.67% 113,330,235
2016-09-01 2016-08-30 14.864 7,794,151 +1,744 0.66% 115,852,680
2016-08-31 2016-08-29 15.598 7,792,407 +6,975 0.66% 121,546,597
2016-08-30 2016-08-26 16.149 7,785,432 +21,362 0.66% 125,723,840
2016-08-29 2016-08-25 16.516 7,764,070 +15,258 0.66% 128,228,394
2016-08-26 2016-08-24 16.883 7,748,812 -32,696 0.66% 130,820,319
2016-08-25 2016-08-23 17.250 7,781,508 -95,692 0.66% 134,228,233
2016-08-24 2016-08-22 17.250 7,877,200 -22,669 0.67% 135,878,886
2016-08-23 2016-08-19 14.864 7,899,869 -3,052 0.67% 117,424,078
2016-08-19 2016-08-17 14.864 7,902,921 -7,629 0.67% 117,469,443
2016-08-18 2016-08-16 14.314 7,910,550 +2,834 0.67% 113,227,921
2016-08-11 2016-08-09 14.681 7,907,716 -2,616 0.67% 116,089,596
2016-08-09 2016-08-05 15.048 7,910,332 -7,847 0.67% 119,031,201
2016-08-08 2016-08-04 15.048 7,918,179 +5,013 0.67% 119,149,279
2016-08-05 2016-08-03 15.048 7,913,166 -3,269 0.67% 119,073,845
2016-08-01 2016-07-28 15.048 7,916,435 -4,360 0.67% 119,123,036
2016-07-29 2016-07-27 14.681 7,920,795 +2,834 0.67% 116,281,603
2016-07-28 2016-07-26 14.681 7,917,961 +5,449 0.67% 116,239,999
2016-07-25 2016-07-21 15.048 7,912,512 -4,795 0.67% 119,064,004
2016-07-22 2016-07-20 14.864 7,917,307 +7,411 0.67% 117,683,277
2016-07-21 2016-07-19 15.048 7,909,896 -5,449 0.67% 119,024,640
2016-07-20 2016-07-18 15.231 7,915,345 -1,090 0.67% 120,559,154
2016-07-19 2016-07-15 15.231 7,916,435 -2,616 0.67% 120,575,756
2016-07-18 2016-07-14 14.864 7,919,051 +5,449 0.67% 117,709,200
2016-07-14 2016-07-12 14.864 7,913,602 -51,224 0.67% 117,628,206
2016-07-13 2016-07-11 15.048 7,964,826 +1,308 0.68% 119,851,202
2016-07-08 2016-07-06 15.782 7,963,518 +1,308 0.68% 125,676,960
2016-07-06 2016-07-04 15.782 7,962,210 +6,538,830 0.68% 125,656,318
2016-07-05 2016-06-30 15.598 1,423,380 +654 0.12% 22,201,997
2016-07-04 2016-06-29 15.782 1,422,726 +124,028 0.12% 22,452,876
2016-06-30 2016-06-28 14.681 1,298,698 +107,244 0.11% 19,065,597
2016-06-29 2016-06-27 14.497 1,191,454 +104,846 0.10% 17,272,556
2016-06-28 2016-06-24 14.130 1,086,608 +654 0.09% 15,353,800
2016-06-27 2016-06-23 14.130 1,085,954 -3,270 0.09% 15,344,559
2016-06-24 2016-06-22 14.130 1,089,224 -14,168 0.09% 15,390,764
2016-06-13 2016-06-08 15.231 1,103,392 -5,450 0.09% 16,805,838
2016-06-07 2016-06-03 15.231 1,108,842 +10,899 0.09% 16,888,847
2016-06-03 2016-06-01 15.048 1,097,943 +1,308 0.09% 16,521,364
2016-06-01 2016-05-30 14.864 1,096,635 -654 0.09% 16,300,442
2016-05-31 2016-05-27 15.048 1,097,289 -5,013 0.09% 16,511,523
2016-05-30 2016-05-26 14.130 1,102,302 +4,359 0.09% 15,575,556
2016-05-27 2016-05-25 13.212 1,097,943 +654 0.09% 14,506,563
2016-05-25 2016-05-23 13.580 1,097,289 +5,450 0.09% 14,900,643
2016-05-23 2016-05-19 13.947 1,091,839 +4,359 0.09% 15,227,354
2016-05-20 2016-05-18 14.130 1,087,480 -436 0.09% 15,366,121
2016-05-19 2016-05-17 13.947 1,087,916 +4,360 0.09% 15,172,642
2016-05-18 2016-05-16 14.130 1,083,556 -5,014 0.09% 15,310,675
2016-05-17 2016-05-13 14.314 1,088,570 -5,449 0.09% 15,581,283
2016-05-16 2016-05-12 15.598 1,094,019 -1,744 0.09% 17,064,597
2016-05-13 2016-05-11 15.782 1,095,763 -111,821 0.09% 17,292,880
2016-05-12 2016-05-10 15.415 1,207,584 -108,988 0.10% 18,614,393
2016-05-11 2016-05-09 15.415 1,316,572 -5,450 0.11% 20,294,397
2016-05-10 2016-05-06 14.864 1,322,022 -80,215 0.11% 19,650,606
2016-05-09 2016-05-05 15.231 1,402,237 -49,044 0.12% 21,357,566
2016-05-06 2016-05-04 15.185 1,451,281 -69,752 0.12% 22,037,979
2016-05-05 2016-05-03 15.185 1,521,033 +5,243 0.13% 23,097,176
2016-05-04 2016-04-29 15.185 1,515,790 -114,346 0.13% 23,017,560
2016-05-03 2016-04-28 15.368 1,630,136 +4,592 0.14% 25,052,166
2016-04-29 2016-04-27 15.551 1,625,544 -2,624 0.14% 25,278,996
2016-04-27 2016-04-25 15.917 1,628,168 -14,648 0.14% 25,915,562
2016-04-26 2016-04-22 16.466 1,642,816 -22,738 0.14% 27,050,394
2016-04-25 2016-04-21 16.100 1,665,554 -125,278 0.14% 26,815,355
2016-04-22 2016-04-20 15.185 1,790,832 -54,658 0.15% 27,194,126
2016-04-21 2016-04-19 15.185 1,845,490 -20,770 0.16% 28,024,118
2016-04-20 2016-04-18 15.368 1,866,260 -45,695 0.16% 28,680,954
2016-04-19 2016-04-15 16.100 1,911,955 +19,240 0.16% 30,782,402
2016-04-18 2016-04-14 16.649 1,892,715 -163,976 0.16% 31,511,478
2016-04-15 2016-04-13 16.649 2,056,691 -64,059 0.17% 34,241,486
2016-04-14 2016-04-12 16.832 2,120,750 -130,088 0.18% 35,695,993
2016-04-13 2016-04-11 16.832 2,250,838 -87,016 0.19% 37,885,605
2016-04-12 2016-04-08 16.832 2,337,854 -315,926 0.20% 39,350,239
2016-04-11 2016-04-07 17.198 2,653,780 -162,664 0.23% 45,638,875
2016-04-08 2016-04-06 17.381 2,816,444 -485,805 0.24% 48,951,599
2016-04-07 2016-04-05 17.747 3,302,249 -667,708 0.28% 58,603,521
2016-04-06 2016-04-01 18.661 3,969,957 -1,968 0.34% 74,084,633
2016-04-05 2016-03-31 18.661 3,971,925 +22,519 0.34% 74,121,359
2016-04-01 2016-03-30 18.844 3,949,406 -24,050 0.34% 74,423,685
2016-03-31 2016-03-29 18.295 3,973,456 +15,305 0.34% 72,696,009
2016-03-30 2016-03-24 19.027 3,958,151 -161,133 0.34% 75,312,638
2016-03-29 2016-03-23 18.295 4,119,284 -247,713 0.35% 75,363,992
2016-03-23 2016-03-21 17.015 4,366,997 -40,884 0.37% 74,303,283
2016-03-22 2016-03-18 17.564 4,407,881 -6,997 0.37% 77,418,233
2016-03-21 2016-03-17 16.283 4,414,878 +77,615 0.37% 71,887,085
2016-03-18 2016-03-16 16.466 4,337,263 -59,468 0.37% 71,416,807
2016-03-17 2016-03-15 14.819 4,396,731 -24,268 0.37% 65,156,399
2016-03-16 2016-03-14 13.173 4,420,999 +43,070 0.38% 58,236,474
2016-03-15 2016-03-11 13.173 4,377,929 +1,312 0.37% 57,669,126
2016-03-14 2016-03-10 13.356 4,376,617 -4,372 0.37% 58,452,564
2016-03-11 2016-03-09 13.173 4,380,989 -5,904 0.37% 57,709,435
2016-03-10 2016-03-08 12.807 4,386,893 -1,967 0.37% 56,182,006
2016-03-08 2016-03-04 13.539 4,388,860 +6,777 0.37% 59,419,037
2016-03-07 2016-03-03 13.356 4,382,083 +1,968 0.37% 58,525,566
2016-03-04 2016-03-02 13.356 4,380,115 +4,810 0.37% 58,499,282
2016-03-03 2016-03-01 13.722 4,375,305 +4,373 0.37% 60,036,001
2016-03-02 2016-02-29 13.539 4,370,932 -5,685 0.37% 59,176,317
2016-03-01 2016-02-26 14.087 4,376,617 +1,749 0.37% 61,655,444
2016-02-29 2016-02-25 13.905 4,374,868 +3,498 0.37% 60,830,405
2016-02-26 2016-02-24 14.270 4,371,370 +7,215 0.37% 62,381,287
2016-02-25 2016-02-23 14.453 4,364,155 -7,215 0.37% 63,076,766
2016-02-24 2016-02-22 14.270 4,371,370 -8,745 0.37% 62,381,287
2016-02-23 2016-02-19 13.905 4,380,115 +10,276 0.37% 60,903,362
2016-02-22 2016-02-18 14.087 4,369,839 +1,312 0.37% 61,559,959
2016-02-19 2016-02-17 14.087 4,368,527 +3,935 0.37% 61,541,476
2016-02-18 2016-02-16 14.453 4,364,592 +5,685 0.37% 63,083,082
2016-02-16 2016-02-12 14.087 4,358,907 +7,652 0.37% 61,405,955
2016-02-15 2016-02-11 14.636 4,351,255 -2,624 0.37% 63,686,397
2016-02-12 2016-02-05 14.636 4,353,879 -4,810 0.37% 63,724,803
2016-02-11 2016-02-04 15.002 4,358,689 +5,029 0.37% 65,390,084
2016-02-05 2016-02-03 13.905 4,353,660 -1,093 0.37% 60,535,518
2016-02-04 2016-02-02 13.905 4,354,753 -15,305 0.37% 60,550,716
2016-02-02 2016-01-29 14.636 4,370,058 +396,821 0.37% 63,961,604
2016-02-01 2016-01-28 12.807 3,973,237 +9,401 0.34% 50,884,402
2016-01-29 2016-01-27 14.636 3,963,836 -6,559 0.34% 58,016,006
2016-01-28 2016-01-26 15.002 3,970,395 +26,892 0.34% 59,564,806
2016-01-27 2016-01-25 16.283 3,943,503 -19,677 0.33% 64,211,726
2016-01-26 2016-01-22 15.734 3,963,180 +33,451 0.34% 62,356,885
2016-01-25 2016-01-21 15.551 3,929,729 +23,613 0.33% 61,111,605
2016-01-22 2016-01-20 17.198 3,906,116 -1,093 0.33% 67,176,156
2016-01-21 2016-01-19 18.112 3,907,209 -6,341 0.33% 70,769,153
2016-01-20 2016-01-18 17.930 3,913,550 -874 0.33% 70,168,004
2016-01-19 2016-01-15 18.295 3,914,424 +53,565 0.33% 71,615,994
2016-01-18 2016-01-14 18.112 3,860,859 +5,466 0.33% 69,929,641
2016-01-15 2016-01-13 18.661 3,855,393 +195,240 0.33% 71,946,718
2016-01-13 2016-01-11 18.478 3,660,153 +41,322 0.31% 67,633,642
2016-01-12 2016-01-08 19.210 3,618,831 +15,086 0.31% 69,518,399
2016-01-11 2016-01-07 18.661 3,603,745 +16,179 0.31% 67,250,634
2016-01-08 2016-01-06 20.125 3,587,566 -3,499 0.30% 72,199,592
2016-01-07 2016-01-05 19.210 3,591,065 -13,773 0.30% 68,985,009
2016-01-06 2016-01-04 18.661 3,604,838 +157,853 0.31% 67,271,031
2016-01-05 2015-12-31 19.027 3,446,985 +346,973 0.29% 65,586,566
2016-01-04 2015-12-29 19.759 3,100,012 +126,151 0.26% 61,253,272
2015-12-30 2015-12-28 19.027 2,973,861 -128,119 0.25% 56,584,328
2015-12-29 2015-12-24 20.674 3,101,980 +1,530 0.26% 64,129,757
2015-12-23 2015-12-21 20.857 3,100,450 +29,735 0.26% 64,665,367
2015-12-22 2015-12-18 21.406 3,070,715 -438 0.26% 65,730,590
2015-12-21 2015-12-17 22.320 3,071,153 -57,282 0.26% 68,549,366
2015-12-18 2015-12-16 22.137 3,128,435 -443,827 0.27% 69,255,563
2015-12-17 2015-12-15 21.772 3,572,262 -16,398 0.30% 77,773,640
2015-12-15 2015-12-11 21.040 3,588,660 -22,956 0.30% 75,504,409
2015-12-14 2015-12-10 20.491 3,611,616 +78,490 0.31% 74,005,117
2015-12-11 2015-12-09 20.491 3,533,126 +4,809 0.30% 72,396,790
2015-12-10 2015-12-08 21.040 3,528,317 -218 0.30% 74,234,809
2015-12-09 2015-12-07 20.491 3,528,535 +1,968 0.30% 72,302,716
2015-12-08 2015-12-04 21.406 3,526,567 -30,172 0.30% 75,488,390
2015-12-07 2015-12-03 21.223 3,556,739 -1,093 0.30% 75,483,520
2015-12-04 2015-12-02 21.589 3,557,832 -171,191 0.30% 76,808,557
2015-12-03 2015-12-01 21.589 3,729,023 -101,227 0.32% 80,504,328
2015-12-02 2015-11-30 22.137 3,830,250 -334,073 0.33% 84,791,956
2015-12-01 2015-11-27 19.393 4,164,323 -2,624 0.35% 80,759,279
2015-11-30 2015-11-26 20.674 4,166,947 -44,820 0.35% 86,146,687
2015-11-27 2015-11-25 21.040 4,211,767 -170,097 0.36% 88,614,408
2015-11-26 2015-11-24 22.869 4,381,864 -228,473 0.37% 100,210,001
2015-11-25 2015-11-23 23.601 4,610,337 -512,259 0.39% 108,808,931
2015-11-24 2015-11-20 23.418 5,122,596 -142,112 0.43% 119,961,596
2015-11-23 2015-11-19 23.052 5,264,708 -2,187 0.45% 121,363,193
2015-11-20 2015-11-18 23.418 5,266,895 -2,186 0.45% 123,340,808
2015-11-19 2015-11-17 23.052 5,269,081 +1,312 0.45% 121,464,000
2015-11-17 2015-11-13 23.601 5,267,769 -1,968 0.45% 124,325,036
2015-11-16 2015-11-12 23.052 5,269,737 -2,623 0.45% 121,479,123
2015-11-13 2015-11-11 22.137 5,272,360 -5,466 0.45% 116,716,589
2015-11-12 2015-11-10 21.772 5,277,826 -6,559 0.45% 114,906,393
2015-11-11 2015-11-09 22.137 5,284,385 +5,465 0.45% 116,982,792
2015-11-10 2015-11-06 22.137 5,278,920 -655 0.45% 116,861,811
2015-11-09 2015-11-05 21.589 5,279,575 +39,354 0.45% 113,978,551
2015-11-05 2015-11-03 20.125 5,240,221 +9,620 0.44% 105,459,194
2015-11-04 2015-11-02 20.674 5,230,601 -14,212 0.44% 108,136,472
2015-11-03 2015-10-30 18.295 5,244,813 +5,466 0.45% 95,956,007
2015-11-02 2015-10-29 18.112 5,239,347 -5,247 0.44% 94,897,445
2015-10-30 2015-10-28 18.295 5,244,594 +2,624 0.45% 95,952,001
2015-10-29 2015-10-27 17.564 5,241,970 +3,935 0.45% 92,067,834
2015-10-28 2015-10-26 18.478 5,238,035 +6,996 0.44% 96,790,321
2015-10-27 2015-10-23 18.478 5,231,039 +28,860 0.44% 96,661,046
2015-10-22 2015-10-19 19.942 5,202,179 -5,466 0.44% 103,741,841
2015-10-20 2015-10-16 19.393 5,207,645 +14,211 0.44% 100,992,564
2015-10-19 2015-10-15 19.942 5,193,434 -2,186 0.44% 103,567,448
2015-10-16 2015-10-14 20.308 5,195,620 -4,591 0.44% 105,512,161
2015-10-15 2015-10-13 18.478 5,200,211 +16,397 0.44% 96,091,395
2015-10-14 2015-10-12 18.295 5,183,814 -8,308 0.44% 94,840,006
2015-10-13 2015-10-09 19.210 5,192,122 +22,082 0.44% 99,741,604
2015-10-12 2015-10-08 19.942 5,170,040 +10,495 0.44% 103,100,925
2015-10-09 2015-10-07 19.759 5,159,545 +4,591 0.44% 101,947,674
2015-10-08 2015-10-06 18.844 5,154,954 +875 0.44% 97,141,360
2015-10-07 2015-10-05 21.040 5,154,079 +12,899 0.44% 108,440,390
2015-10-06 2015-10-02 21.040 5,141,180 +30,609 0.44% 108,168,999
2015-10-05 2015-09-30 29.090 5,110,571 -56,408 0.43% 148,664,992
2015-10-02 2015-09-29 18.112 5,166,979 -15,523 0.44% 93,586,682
2015-09-30 2015-09-25 15.551 5,182,502 -874 0.44% 80,593,602
2015-09-25 2015-09-23 15.734 5,183,376 -1,531 0.44% 81,555,513
2015-09-24 2015-09-22 16.100 5,184,907 -1,530 0.44% 83,476,802
2015-09-22 2015-09-18 16.649 5,186,437 -6,341 0.44% 86,348,075
2015-09-17 2015-09-15 16.466 5,192,778 -1,530 0.44% 85,503,605
2015-09-15 2015-09-11 16.283 5,194,308 -3,936 0.44% 84,578,478
2015-09-14 2015-09-10 16.649 5,198,244 +438 0.44% 86,544,648
2015-09-11 2015-09-09 17.015 5,197,806 +5,028 0.44% 88,439,275
2015-09-10 2015-09-08 17.381 5,192,778 +656 0.44% 90,253,805
2015-09-07 2015-09-02 17.198 5,192,122 +6,122 0.44% 89,292,484
2015-09-04 2015-09-01 16.649 5,186,000 -20,114 0.44% 86,340,799
2015-09-02 2015-08-31 17.015 5,206,114 +13,774 0.44% 88,580,634
2015-09-01 2015-08-28 18.112 5,192,340 -10,495 0.44% 94,046,032
2015-08-31 2015-08-27 16.283 5,202,835 +5,903 0.44% 84,717,322
2015-08-27 2015-08-25 15.734 5,196,932 -11,806 0.44% 81,768,804
2015-08-26 2015-08-24 14.087 5,208,738 -2,624 0.44% 73,377,920
2015-08-25 2015-08-21 15.368 5,211,362 -4,810 0.44% 80,088,966
2015-08-24 2015-08-20 16.100 5,216,172 +3,280 0.44% 83,980,167
2015-08-21 2015-08-19 17.015 5,212,892 +2,842 0.44% 88,695,960
2015-08-20 2015-08-18 16.466 5,210,050 +17,491 0.44% 85,788,004
2015-08-19 2015-08-17 17.747 5,192,559 -9,839 0.44% 92,149,999
2015-08-18 2015-08-14 16.100 5,202,398 -14,648 0.44% 83,758,407
2015-08-17 2015-08-13 16.100 5,217,046 +8,527 0.44% 83,994,239
2015-08-14 2015-08-12 17.930 5,208,519 +11,806 0.44% 93,386,154
2015-08-13 2015-08-11 19.027 5,196,713 +5,903 0.44% 98,879,038
2015-08-12 2015-08-10 18.661 5,190,810 +3,498 0.44% 96,867,360
2015-08-11 2015-08-07 18.844 5,187,312 +1,312 0.44% 97,751,123
2015-08-10 2015-08-06 18.844 5,186,000 -5,029 0.44% 97,726,399
2015-08-06 2015-08-04 19.393 5,191,029 +13,993 0.44% 100,670,327
2015-08-05 2015-08-03 20.491 5,177,036 +18,584 0.44% 106,081,919
2015-08-04 2015-07-31 20.491 5,158,452 -23,831 0.44% 105,701,117
2015-08-03 2015-07-30 18.661 5,182,283 +656 0.44% 96,708,235
2015-07-31 2015-07-29 18.478 5,181,627 -1,094 3.24% 95,747,993
2015-07-30 2015-07-28 18.844 5,182,721 +21,864 3.24% 97,664,609
2015-07-29 2015-07-27 19.027 5,160,857 -6,996 3.23% 98,196,798
2015-07-28 2015-07-24 21.040 5,167,853 -875 3.23% 108,730,191
2015-07-27 2015-07-23 20.491 5,168,728 +7,434 3.23% 105,911,681
2015-07-24 2015-07-22 20.674 5,161,294 +1,093 3.23% 106,703,632
2015-07-23 2015-07-21 20.857 5,160,201 -1,968 3.23% 107,625,116
2015-07-22 2015-07-20 20.857 5,162,169 +2,405 3.23% 107,666,162
2015-07-21 2015-07-17 20.674 5,159,764 -656 3.23% 106,672,001
2015-07-20 2015-07-16 21.406 5,160,420 -45,257 3.23% 110,462,043
2015-07-17 2015-07-15 20.491 5,205,677 +21,207 3.25% 106,668,798
2015-07-16 2015-07-14 21.589 5,184,470 -655 3.24% 111,925,369
2015-07-15 2015-07-13 18.478 5,185,125 -8,527 3.24% 95,812,631
2015-07-14 2015-07-10 16.283 5,193,652 -6,778 3.25% 84,567,796
2015-07-13 2015-07-09 14.819 5,200,430 +22,957 3.25% 77,066,642
2015-07-10 2015-07-08 9.148 5,177,473 +27,548 3.24% 47,361,997
2015-07-09 2015-07-07 12.075 5,149,925 -8,090 3.22% 62,185,195
2015-07-08 2015-07-06 14.819 5,158,015 +1,968 3.22% 76,438,082
2015-07-07 2015-07-03 20.857 5,156,047 +52,691 3.22% 107,538,477
2015-07-06 2015-07-02 23.784 5,103,356 +15,523 3.19% 121,378,391
2015-07-03 2015-06-30 24.333 5,087,833 +7,215 3.18% 123,801,712
2015-07-02 2015-06-29 25.248 5,080,618 +19,458 3.18% 128,273,750
2015-06-30 2015-06-26 25.431 5,061,160 +1,093 3.16% 128,708,440
2015-06-29 2015-06-25 26.528 5,060,067 -4,591 3.16% 134,235,205
2015-06-26 2015-06-24 26.894 5,064,658 +12,462 3.17% 136,210,197
2015-06-25 2015-06-23 26.345 5,052,196 +8,745 3.16% 133,102,080
2015-06-24 2015-06-22 26.711 5,043,451 +438 3.15% 134,717,130
2015-06-23 2015-06-19 26.162 5,043,013 +7,215 3.15% 131,937,511
2015-06-22 2015-06-18 28.358 5,035,798 -11,369 3.15% 142,804,588
2015-06-19 2015-06-17 27.260 5,047,167 -7,215 3.15% 137,586,589
2015-06-18 2015-06-16 21.954 5,054,382 -2,405 3.16% 110,966,393
2015-06-17 2015-06-15 24.333 5,056,787 -4,810 3.16% 123,046,273
2015-06-16 2015-06-12 27.443 5,061,597 -2,187 3.16% 138,905,993
2015-06-15 2015-06-11 28.541 5,063,784 -5,028 3.17% 144,524,652
2015-06-12 2015-06-10 27.809 5,068,812 +25,580 3.17% 140,958,715
2015-06-11 2015-06-09 31.102 5,043,232 +11,369 3.15% 156,855,600
2015-06-10 2015-06-08 32.200 5,031,863 -38,698 3.15% 162,025,599
2015-06-09 2015-06-05 28.541 5,070,561 -22,301 3.17% 144,718,073
2015-06-08 2015-06-04 18.661 5,092,862 +5,466 3.18% 95,039,521
2015-05-11 2015-05-07 18.661 5,087,396 +70,837 3.18% 94,937,519
2015-05-08 2015-05-06 18.295 5,016,559 -40,010 3.14% 91,780,007
2015-05-07 2015-05-05 18.661 5,056,569 -20,551 3.16% 94,362,246
2015-05-06 2015-05-04 18.112 5,077,120 +8,745 3.17% 91,959,115
2015-05-05 2015-04-30 18.295 5,068,375 +14,867 3.17% 92,728,002
2015-05-04 2015-04-29 16.649 5,053,508 +59,250 3.16% 84,134,963
2015-04-30 2015-04-28 17.198 4,994,258 -31,265 3.12% 85,889,681
2015-04-29 2015-04-27 15.185 5,025,523 -181,685 3.14% 76,313,526
2015-04-28 2015-04-24 12.441 5,207,208 +4,373 3.25% 64,782,246
2015-04-27 2015-04-23 12.807 5,202,835 -13,992 3.25% 66,631,602
2015-04-24 2015-04-22 12.624 5,216,827 +78,271 3.26% 65,856,354
2015-04-23 2015-04-21 12.258 5,138,556 +47,225 3.21% 62,988,035
2015-04-22 2015-04-20 12.075 5,091,331 -74,773 3.18% 61,477,674
2015-04-21 2015-04-17 7.776 5,166,104 -1,968 3.23% 40,169,297
2015-04-20 2015-04-16 7.501 5,168,072 +300,403 3.23% 38,766,320
2015-04-15 2015-04-13 5.580 4,867,669 -1,312 3.04% 27,162,081
2015-04-14 2015-04-10 5.306 4,868,981 +219 3.04% 25,833,202
2015-04-13 2015-04-09 5.306 4,868,762 -2,842 3.04% 25,832,040
2015-04-10 2015-04-08 5.306 4,871,604 -8,090 3.04% 25,847,119
2015-04-08 2015-04-01 4.665 4,879,694 -1,749 3.05% 22,765,381
2015-04-01 2015-03-30 4.464 4,881,443 -656 3.05% 21,791,153
2015-03-30 2015-03-26 4.556 4,882,099 -1,093 3.05% 22,240,681
2015-03-27 2015-03-25 4.665 4,883,192 -7,652 3.05% 22,781,701
2015-03-26 2015-03-24 4.245 4,890,844 -1,093 3.06% 20,759,360
2015-03-24 2015-03-20 4.171 4,891,937 +218 3.06% 20,405,999
2015-03-19 2015-03-17 3.915 4,891,719 -874 3.06% 19,152,146
2015-03-12 2015-03-10 4.153 4,892,593 +6,559 3.06% 20,319,224
2015-03-11 2015-03-09 3.897 4,886,034 -2,842 3.05% 19,040,496
2015-02-06 2015-02-04 4.190 4,888,876 -2,187 3.06% 20,482,675
2015-02-05 2015-02-03 4.391 4,891,063 -9,838 3.06% 21,476,161
2015-02-04 2015-02-02 3.988 4,900,901 +2,842 3.06% 19,546,751
2015-01-21 2015-01-19 3.549 4,898,059 -5,466 3.06% 17,384,728
2015-01-20 2015-01-16 3.494 4,903,525 +437 3.06% 17,134,993
2015-01-08 2015-01-06 3.494 4,903,088 +2,187 3.06% 17,133,466
2015-01-07 2015-01-05 3.513 4,900,901 -21,864 3.06% 17,215,487
2014-12-29 2014-12-22 4.007 4,922,765 -1,749 3.08% 19,724,018
2014-12-23 2014-12-19 3.879 4,924,514 -5,466 3.08% 19,100,353
2014-12-19 2014-12-17 3.769 4,929,980 +1,968 3.08% 18,580,378
2014-12-17 2014-12-15 3.860 4,928,012 +5,466 3.08% 19,023,761
2014-12-16 2014-12-12 3.805 4,922,546 +1,749 3.08% 18,732,480
2014-12-12 2014-12-10 3.751 4,920,797 +1,093 3.08% 18,455,740
2014-12-04 2014-12-02 4.208 4,919,704 -7,652 3.08% 20,701,841
2014-12-03 2014-12-01 4.245 4,927,356 -3,061 3.08% 20,914,336
2014-12-02 2014-11-28 4.391 4,930,417 -4,372 3.08% 21,648,961
2014-11-26 2014-11-24 4.464 4,934,789 +874 3.08% 22,029,294
2014-11-17 2014-11-13 4.501 4,933,915 +4,373 3.08% 22,205,928
2014-11-05 2014-11-03 4.757 4,929,542 +10,931 3.08% 23,448,879
2014-11-04 2014-10-31 5.123 4,918,611 +2,187 3.07% 25,196,642
2014-10-31 2014-10-29 4.263 4,916,424 +1,749 3.07% 20,957,883
2014-10-29 2014-10-27 4.208 4,914,675 +5,466 3.07% 20,680,679
2014-10-24 2014-10-22 4.574 4,909,209 +7,652 3.07% 22,453,999
2014-10-23 2014-10-21 4.354 4,901,557 +5,466 3.06% 21,342,887
2014-10-22 2014-10-20 4.354 4,896,091 +5,466 3.06% 21,319,087
2014-10-16 2014-10-14 4.556 4,890,625 +3,279 3.06% 22,279,522
2014-10-14 2014-10-10 4.757 4,887,346 +8,964 3.05% 23,248,160
2014-10-13 2014-10-09 4.757 4,878,382 +12,900 3.05% 23,205,520
2014-10-10 2014-10-08 5.123 4,865,482 +10,494 3.04% 24,924,477
2014-10-06 2014-09-30 4.848 4,854,988 +7,652 3.03% 23,538,360
2014-10-03 2014-09-29 5.031 4,847,336 +5,466 3.03% 24,388,101
2014-09-29 2014-09-25 5.397 4,841,870 +219 3.03% 26,132,280
2014-09-26 2014-09-24 5.489 4,841,651 +13,118 3.03% 26,573,998
2014-09-24 2014-09-22 5.580 4,828,533 +22,300 3.02% 26,943,698
2014-09-23 2014-09-19 5.672 4,806,233 +8,746 3.00% 27,258,922
2014-09-22 2014-09-18 5.763 4,797,487 +218 3.00% 27,648,178
2014-09-16 2014-09-12 6.037 4,797,269 -5,466 3.00% 28,963,442
2014-09-15 2014-09-11 5.946 4,802,735 -6,559 3.00% 28,557,103
2014-09-12 2014-09-10 6.037 4,809,294 +3,280 3.01% 29,036,043
2014-09-05 2014-09-03 6.129 4,806,014 -1,093 3.00% 29,455,880
2014-09-02 2014-08-29 5.489 4,807,107 +1,968 3.00% 26,384,399
2014-08-28 2014-08-26 5.763 4,805,139 -219 3.00% 27,692,277
2014-08-27 2014-08-25 5.763 4,805,358 -219 3.00% 27,693,539
2014-08-08 2014-08-06 5.855 4,805,577 -6,559 3.00% 28,134,401
2014-08-05 2014-08-01 5.855 4,812,136 -5,247 3.01% 28,172,801
2014-07-31 2014-07-29 5.946 4,817,383 +2,186 3.01% 28,644,200
2014-07-30 2014-07-28 6.037 4,815,197 -1,530 3.01% 29,071,682
2014-07-29 2014-07-25 5.855 4,816,727 -2,624 3.01% 28,199,679
2014-07-25 2014-07-23 6.129 4,819,351 -10,931 3.01% 29,537,622
2014-07-24 2014-07-22 5.855 4,830,282 +4,810 3.02% 28,279,038
2014-07-22 2014-07-18 6.037 4,825,472 +2,186 3.02% 29,133,717
2014-07-15 2014-07-11 5.672 4,823,286 +14,211 3.01% 27,355,639
2014-07-14 2014-07-10 5.946 4,809,075 +16,398 3.01% 28,594,801
2014-07-10 2014-07-08 6.495 4,792,677 -438 3.00% 31,127,818
2014-07-08 2014-07-04 6.403 4,793,115 -1,967 3.00% 30,692,202
2014-07-04 2014-07-02 6.403 4,795,082 -5,466 3.00% 30,704,798
2014-06-25 2014-06-23 6.129 4,800,548 -5,466 3.00% 29,422,379
2014-06-23 2014-06-19 6.403 4,806,014 +5,466 3.00% 30,774,800
2014-06-19 2014-06-17 6.312 4,800,548 +6,559 3.00% 30,300,659
2014-06-16 2014-06-12 6.586 4,793,989 -13,337 3.00% 31,574,879
2014-06-05 2014-06-03 6.129 4,807,326 -11,369 3.00% 29,463,921
2014-06-04 2014-05-30 5.855 4,818,695 -23,394 3.01% 28,211,201
2014-05-26 2014-05-22 5.855 4,842,089 +656 3.03% 28,348,162
2014-05-21 2014-05-19 5.580 4,841,433 +15,523 3.03% 27,015,681
2014-05-20 2014-05-16 6.403 4,825,910 +7,652 3.02% 30,902,202
2014-05-15 2014-05-13 6.513 4,818,258 -4,372 3.01% 31,382,115
2014-05-14 2014-05-12 6.513 4,822,630 -58,167 3.01% 31,410,591
2014-05-13 2014-05-09 6.242 4,880,797 +9,949 3.02% 30,464,882
2014-05-12 2014-05-08 6.332 4,870,848 +3,317 3.01% 30,843,402
2014-05-09 2014-05-07 6.694 4,867,531 -13,266 3.01% 32,583,678
2014-05-08 2014-05-05 6.965 4,880,797 -2,211 3.02% 33,997,042
2014-05-07 2014-05-02 7.056 4,883,008 -3,316 3.02% 34,454,163
2014-04-30 2014-04-28 7.056 4,886,324 +22,109 3.02% 34,477,560
2014-04-28 2014-04-24 7.689 4,864,215 -5,527 3.01% 37,401,701
2014-04-24 2014-04-22 7.237 4,869,742 +18,793 3.01% 35,241,599
2014-04-23 2014-04-17 7.418 4,850,949 -3,980 3.00% 35,983,237
2014-04-17 2014-04-15 7.599 4,854,929 -9,949 3.00% 36,891,119
2014-04-14 2014-04-10 7.780 4,864,878 -1,106 3.01% 37,846,879
2014-04-09 2014-04-07 7.418 4,865,984 +16,582 3.01% 36,094,763
2014-04-07 2014-04-03 7.689 4,849,402 +1,769 3.00% 37,287,801
2014-04-04 2014-04-02 7.780 4,847,633 -2,211 3.00% 37,712,719
2014-04-03 2014-04-01 7.689 4,849,844 +2,211 3.00% 37,291,200
2014-04-02 2014-03-31 7.780 4,847,633 -14,150 3.00% 37,712,719
2014-04-01 2014-03-28 7.327 4,861,783 +5,527 3.01% 35,623,801
2014-03-31 2014-03-27 7.599 4,856,256 +5,970 3.00% 36,901,203
2014-03-26 2014-03-24 8.775 4,850,286 -2,432 3.00% 42,559,718
2014-03-21 2014-03-19 9.227 4,852,718 -885 3.00% 44,775,958
2014-03-20 2014-03-18 8.956 4,853,603 +2,211 3.00% 43,466,944
2014-03-19 2014-03-17 8.956 4,851,392 +5,970 3.00% 43,447,143
2014-03-18 2014-03-14 10.132 4,845,422 -4,422 2.99% 49,091,838
2014-03-14 2014-03-12 10.674 4,849,844 +2,211 3.00% 51,768,960
2014-03-13 2014-03-11 10.855 4,847,633 +1,548 3.00% 52,622,399
2014-03-12 2014-03-10 10.674 4,846,085 -5,970 3.00% 51,728,835
2014-03-11 2014-03-07 9.589 4,852,055 -23,214 3.00% 46,525,521
2014-03-10 2014-03-06 9.046 4,875,269 +18,792 3.01% 44,101,996
2014-03-07 2014-03-05 8.956 4,856,477 +4,422 3.00% 43,492,682
2014-03-06 2014-03-04 9.046 4,852,055 +3,316 3.00% 43,892,001
2014-03-05 2014-03-03 8.684 4,848,739 +1,106 3.00% 42,107,524
2014-03-04 2014-02-28 8.956 4,847,633 +1,105 3.00% 43,413,479
2014-03-03 2014-02-27 9.227 4,846,528 +2,211 3.00% 44,718,843
2014-02-28 2014-02-26 9.227 4,844,317 -1,105 2.99% 44,698,442
2014-02-27 2014-02-25 8.865 4,845,422 +5,527 2.99% 42,955,358
2014-02-25 2014-02-21 9.408 4,839,895 -8,844 2.99% 45,533,281
2014-02-24 2014-02-20 9.770 4,848,739 -2,653 3.00% 47,370,964
2014-02-21 2014-02-19 9.589 4,851,392 +1,769 3.00% 46,519,163
2014-02-20 2014-02-18 9.046 4,849,623 -663 3.00% 43,870,001
2014-02-18 2014-02-14 9.408 4,850,286 +5,527 3.00% 45,631,038
2014-02-14 2014-02-12 9.227 4,844,759 +5,527 2.99% 44,702,521
2014-02-13 2014-02-11 9.408 4,839,232 -3,979 2.99% 45,527,043
2014-02-12 2014-02-10 9.227 4,843,211 -664 2.99% 44,688,237
2014-02-11 2014-02-07 9.408 4,843,875 -10,391 2.99% 45,570,724
2014-02-10 2014-02-06 9.408 4,854,266 -3,758 3.00% 45,668,482
2014-02-07 2014-02-05 8.775 4,858,024 -14,813 3.00% 42,627,617
2014-02-05 2014-01-30 8.865 4,872,837 -3,538 3.01% 43,198,396
2014-02-04 2014-01-28 8.775 4,876,375 +5,527 3.01% 42,788,641
2014-01-29 2014-01-27 8.865 4,870,848 +2,653 3.01% 43,180,763
2014-01-28 2014-01-24 8.865 4,868,195 +5,307 3.01% 43,157,244
2014-01-27 2014-01-23 8.594 4,862,888 -10,392 3.01% 41,790,497
2014-01-23 2014-01-21 8.865 4,873,280 +2,653 3.01% 43,202,323
2014-01-22 2014-01-20 8.865 4,870,627 +3,317 3.01% 43,178,804
2014-01-21 2014-01-17 9.046 4,867,310 +6,854 3.01% 44,029,998
2014-01-20 2014-01-16 9.408 4,860,456 -9,949 3.00% 45,726,717
2014-01-17 2014-01-15 9.046 4,870,405 -2,211 3.01% 44,057,996
2014-01-16 2014-01-14 8.956 4,872,616 +7,738 3.01% 43,637,217
2014-01-15 2014-01-13 8.956 4,864,878 +17,466 3.01% 43,567,918
2014-01-14 2014-01-10 9.770 4,847,412 -42,228 3.00% 47,358,000
2014-01-13 2014-01-09 8.865 4,889,640 +22,109 3.02% 43,347,357
2014-01-10 2014-01-08 9.227 4,867,531 -43,997 3.01% 44,912,638
2014-01-09 2014-01-07 8.141 4,911,528 -1,327 3.04% 39,986,998
2014-01-08 2014-01-06 8.232 4,912,855 -5,527 3.04% 40,442,221
2014-01-06 2014-01-02 8.503 4,918,382 +27,636 3.04% 41,822,479
2014-01-02 2013-12-27 8.413 4,890,746 +442 3.02% 41,145,062
2013-12-27 2013-12-20 7.780 4,890,304 -2,653 3.02% 38,044,683
2013-12-23 2013-12-19 7.689 4,892,957 +5,528 3.02% 37,622,702
2013-12-20 2013-12-18 8.232 4,887,429 +27,415 3.02% 40,232,917
2013-12-19 2013-12-17 8.503 4,860,014 -50,409 3.00% 41,326,158
2013-12-18 2013-12-16 6.875 4,910,423 +663 3.04% 33,759,201
2013-12-17 2013-12-13 7.056 4,909,760 -884 3.03% 34,642,923
2013-12-16 2013-12-12 7.237 4,910,644 +10,170 3.04% 35,537,600
2013-12-13 2013-12-11 7.599 4,900,474 +5,970 3.03% 37,237,202
2013-12-12 2013-12-10 7.870 4,894,504 -11,055 3.03% 38,520,117
2013-12-11 2013-12-09 7.870 4,905,559 +9,065 3.03% 38,607,121
2013-12-06 2013-12-04 8.413 4,896,494 +1,769 3.03% 41,193,419
2013-12-05 2013-12-03 8.051 4,894,725 +11,054 3.03% 39,407,417
2013-12-03 2013-11-29 8.051 4,883,671 +4,201 3.02% 39,318,421
2013-11-29 2013-11-27 8.232 4,879,470 +7,517 3.02% 40,167,399
2013-11-28 2013-11-26 8.503 4,871,953 +25,868 3.01% 41,427,679
2013-11-22 2013-11-20 9.046 4,846,085 +2,210 3.00% 43,837,996
2013-11-21 2013-11-19 8.956 4,843,875 +11,276 2.99% 43,379,824
2013-11-19 2013-11-15 9.227 4,832,599 -16,361 2.99% 44,590,320
2013-11-18 2013-11-14 9.227 4,848,960 -1,105 3.00% 44,741,283
2013-11-15 2013-11-13 9.408 4,850,065 +5,306 3.00% 45,628,959
2013-11-14 2013-11-12 9.589 4,844,759 -40,238 2.99% 46,455,561
2013-11-13 2013-11-11 9.046 4,884,997 -12,382 3.02% 44,189,996
2013-11-12 2013-11-08 8.594 4,897,379 +4,864 3.03% 42,086,904
2013-11-11 2013-11-07 8.956 4,892,515 -3,979 3.02% 43,815,424
2013-11-08 2013-11-06 9.227 4,896,494 -12,381 3.03% 45,179,879
2013-11-07 2013-11-05 9.046 4,908,875 +4,422 3.03% 44,405,998
2013-11-06 2013-11-04 9.227 4,904,453 +50,629 3.03% 45,253,316
2013-11-05 2013-11-01 9.589 4,853,824 +6,412 3.00% 46,542,483
2013-11-01 2013-10-30 9.951 4,847,412 -9,065 3.00% 48,235,000
2013-10-31 2013-10-29 9.951 4,856,477 +54,831 3.00% 48,325,203
2013-10-30 2013-10-28 10.493 4,801,646 +7,075 2.97% 50,385,757
2013-10-29 2013-10-25 10.493 4,794,571 +9,064 2.96% 50,311,516
2013-10-28 2013-10-24 10.855 4,785,507 +7,739 2.96% 51,948,004
2013-10-25 2013-10-23 10.674 4,777,768 +5,085 2.95% 50,999,595
2013-10-24 2013-10-22 10.674 4,772,683 +8,843 2.95% 50,945,316
2013-10-23 2013-10-21 11.036 4,763,840 +1,106 2.94% 52,574,683
2013-10-22 2013-10-18 10.855 4,762,734 +11,054 2.94% 51,700,797
2013-10-21 2013-10-17 10.855 4,751,680 +8,181 2.94% 51,580,802
2013-10-18 2013-10-16 11.036 4,743,499 +5,085 2.93% 52,350,195
2013-10-17 2013-10-15 11.398 4,738,414 -3,538 2.93% 54,008,636
2013-10-16 2013-10-11 11.217 4,741,952 +7,738 2.93% 53,191,042
2013-10-15 2013-10-10 11.036 4,734,214 -442 2.93% 52,247,724
2013-10-11 2013-10-09 11.217 4,734,656 +1,106 2.93% 53,109,202
2013-10-10 2013-10-08 11.398 4,733,550 -8,402 2.93% 53,953,196
2013-10-09 2013-10-07 11.036 4,741,952 -2,211 2.93% 52,333,122
2013-10-08 2013-10-04 11.036 4,744,163 -1,990 2.93% 52,357,523
2013-10-07 2013-10-03 10.674 4,746,153 +12,160 2.93% 50,662,125
2013-10-04 2013-10-02 11.036 4,733,993 -19,013 2.93% 52,245,285
2013-09-30 2013-09-26 11.217 4,753,006 +3,537 2.94% 53,315,036
2013-09-26 2013-09-24 11.398 4,749,469 +1,769 2.94% 54,134,641
2013-09-24 2013-09-19 11.688 4,747,700 +2,211 2.93% 55,488,814
2013-09-23 2013-09-18 11.867 4,745,489 -23,823 2.93% 56,316,250
2013-09-19 2013-09-17 12.047 4,769,312 +19,577 2.93% 57,456,525
2013-09-18 2013-09-16 12.227 4,749,735 -15,572 2.92% 58,074,718
2013-09-16 2013-09-12 10.968 4,765,307 +1,334 2.93% 52,267,237
2013-09-13 2013-09-11 11.688 4,763,973 +23,136 2.93% 55,679,005
2013-09-12 2013-09-10 12.227 4,740,837 -2,002 2.91% 57,965,923
2013-09-11 2013-09-09 11.508 4,742,839 -39,820 2.91% 54,579,201
2013-09-10 2013-09-06 10.609 4,782,659 -4,449 2.94% 50,737,638
2013-09-09 2013-09-05 10.429 4,787,108 +6,673 2.94% 49,924,076
2013-09-06 2013-09-04 10.609 4,780,435 -4,894 2.94% 50,714,045
2013-09-05 2013-09-03 10.788 4,785,329 -6,673 2.94% 51,626,403
2013-09-04 2013-09-02 10.609 4,792,002 -20,022 2.94% 50,836,755
2013-09-03 2013-08-30 10.069 4,812,024 +890 2.96% 48,453,442
2013-09-02 2013-08-29 10.429 4,811,134 -22,913 2.96% 50,174,640
2013-08-30 2013-08-28 9.889 4,834,047 +18,909 2.97% 47,805,997
2013-08-29 2013-08-27 10.249 4,815,138 +22,023 2.96% 49,350,597
2013-08-28 2013-08-26 10.788 4,793,115 +139,260 2.94% 51,710,403
2013-08-27 2013-08-23 11.328 4,653,855 +12,235 2.86% 52,718,399
2013-08-26 2013-08-22 11.148 4,641,620 -6,674 2.85% 51,745,203
2013-08-22 2013-08-20 11.148 4,648,294 +6,452 2.86% 51,819,605
2013-08-21 2013-08-19 11.688 4,641,842 -10,011 2.85% 54,251,597
2013-08-20 2013-08-16 11.508 4,651,853 +1,780 2.86% 53,532,161
2013-08-19 2013-08-15 11.688 4,650,073 -14,683 2.86% 54,347,797
2013-08-16 2013-08-13 11.508 4,664,756 -27,807 2.87% 53,680,645
2013-08-12 2013-08-08 10.788 4,692,563 +11,568 2.88% 50,625,600
2013-08-09 2013-08-07 10.788 4,680,995 -223 2.88% 50,500,799
2013-08-08 2013-08-06 11.148 4,681,218 -20,243 2.88% 52,186,645
2013-08-07 2013-08-05 10.429 4,701,461 -8,231 2.89% 49,030,876
2013-08-06 2013-08-02 10.069 4,709,692 +2,224 2.89% 47,423,036
2013-08-05 2013-08-01 9.889 4,707,468 +22,691 2.89% 46,554,202
2013-08-02 2013-07-31 10.069 4,684,777 +2,225 2.88% 47,172,161
2013-08-01 2013-07-30 10.069 4,682,552 +21,356 2.88% 47,149,757
2013-07-31 2013-07-29 10.968 4,661,196 -2,002 2.86% 51,125,318
2013-07-30 2013-07-26 11.328 4,663,198 -12,681 2.86% 52,824,236
2013-07-29 2013-07-25 11.148 4,675,879 -667 2.87% 52,127,125
2013-07-26 2013-07-24 11.328 4,676,546 +23,581 2.87% 52,975,441
2013-07-25 2013-07-23 11.508 4,652,965 +3,782 2.86% 53,544,958
2013-07-24 2013-07-22 11.688 4,649,183 -28,253 2.86% 54,337,395
2013-07-23 2013-07-19 10.249 4,677,436 -5,561 2.87% 47,939,282
2013-07-22 2013-07-18 10.069 4,682,997 -7,341 2.88% 47,154,237
2013-07-19 2013-07-17 10.249 4,690,338 +8,231 2.88% 48,071,516
2013-07-18 2013-07-16 10.609 4,682,107 -2,892 2.88% 49,670,916
2013-07-17 2013-07-15 10.429 4,684,999 +3,337 2.88% 48,859,196
2013-07-16 2013-07-12 9.350 4,681,662 +2,447 2.88% 43,773,595
2013-07-15 2013-07-11 9.350 4,679,215 -10,901 2.87% 43,750,716
2013-07-12 2013-07-10 8.361 4,690,116 -10,011 2.88% 39,214,380
2013-07-11 2013-07-09 7.912 4,700,127 -6,229 2.89% 37,185,283
2013-07-10 2013-07-08 7.912 4,706,356 -38,485 2.89% 37,234,564
2013-07-09 2013-07-05 7.462 4,744,841 +33,369 2.91% 35,406,140
2013-07-08 2013-07-04 7.732 4,711,472 -22,024 2.89% 36,427,879
2013-07-05 2013-07-03 7.372 4,733,496 +5,562 2.91% 34,895,923
2013-07-03 2013-06-28 6.563 4,727,934 -445 2.90% 31,029,379
2013-07-02 2013-06-27 6.473 4,728,379 -2,225 2.90% 30,607,200
2013-06-28 2013-06-26 6.833 4,730,604 +5,562 2.91% 32,322,803
2013-06-27 2013-06-25 6.563 4,725,042 +7,119 2.90% 31,010,399
2013-06-26 2013-06-24 6.923 4,717,923 +43,602 2.90% 32,660,317
2013-06-24 2013-06-20 7.642 4,674,321 +2,892 2.87% 35,720,397
2013-06-21 2013-06-19 7.732 4,671,429 -223 2.87% 36,118,277
2013-06-20 2013-06-18 8.181 4,671,652 -14,015 2.87% 38,220,002
2013-06-19 2013-06-17 7.372 4,685,667 -2,669 2.88% 34,543,322
2013-06-18 2013-06-14 7.102 4,688,336 +3,559 2.88% 33,298,498
2013-06-17 2013-06-13 7.372 4,684,777 -10,456 2.88% 34,536,760
2013-06-14 2013-06-11 8.001 4,695,233 +7,787 2.88% 37,568,684
2013-06-13 2013-06-10 8.091 4,687,446 +12,902 2.88% 37,927,796
2013-06-11 2013-06-07 7.192 4,674,544 -18,241 2.87% 33,620,802
2013-06-10 2013-06-06 6.293 4,692,785 +3,336 2.88% 29,532,997
2013-06-07 2013-06-05 6.473 4,689,449 +16,018 2.88% 30,355,203
2013-06-06 2013-06-04 6.923 4,673,431 +8,675 2.87% 32,352,317
2013-06-05 2013-06-03 7.462 4,664,756 -889 2.87% 34,808,543
2013-06-04 2013-05-31 7.642 4,665,645 +8,453 2.87% 35,654,097
2013-06-03 2013-05-30 7.462 4,657,192 +1,112 2.86% 34,752,100
2013-05-31 2013-05-29 7.372 4,656,080 +4,672 2.86% 34,325,203
2013-05-30 2013-05-28 7.192 4,651,408 -445 2.86% 33,454,400
2013-05-29 2013-05-27 7.462 4,651,853 -23,358 2.86% 34,712,261
2013-05-28 2013-05-24 6.203 4,675,211 +7,563 2.87% 29,002,079
2013-05-27 2013-05-23 5.304 4,667,648 -444 2.87% 24,758,762
2013-05-24 2013-05-22 5.214 4,668,092 +3,336 2.87% 24,341,438
2013-05-23 2013-05-21 5.394 4,664,756 -889 2.87% 25,162,802
2013-05-22 2013-05-20 5.664 4,665,645 +8,453 2.87% 26,425,978
2013-05-21 2013-05-16 5.574 4,657,192 -44,269 2.86% 25,959,400
2013-05-16 2013-05-14 4.405 4,701,461 +667 2.89% 20,711,318
2013-05-10 2013-05-08 4.495 4,700,794 +4,894 2.89% 21,131,000
2013-05-09 2013-05-07 4.585 4,695,900 +6,674 2.88% 21,531,180
2013-05-06 2013-05-02 4.010 4,689,226 +222 2.88% 18,802,467
2013-04-29 2013-04-25 4.279 4,689,004 +5,562 2.88% 20,066,257
2013-04-22 2013-04-18 4.261 4,683,442 -27,585 2.88% 19,958,243
2013-04-11 2013-04-09 3.920 4,711,027 +550,365 2.89% 18,466,343
2013-04-10 2013-04-08 4.046 4,160,662 +234,695 2.56% 16,832,700
2013-04-05 2013-04-02 3.380 3,925,967 +33,369 2.41% 13,271,295
2013-04-02 2013-03-27 3.524 3,892,598 +59,619 2.39% 13,718,431
2013-03-27 2013-03-25 3.506 3,832,979 +18,909 2.35% 13,439,400
2013-03-26 2013-03-22 3.596 3,814,070 +70,297 2.34% 13,716,000
2013-03-25 2013-03-21 3.668 3,743,773 +33,147 2.30% 13,732,465
2013-03-22 2013-03-20 3.488 3,710,626 -2,002 2.28% 12,943,679
2013-03-21 2013-03-19 3.470 3,712,628 -3,337 2.28% 12,883,906
2013-03-20 2013-03-18 3.344 3,715,965 +3,337 2.28% 12,427,775
2013-02-26 2013-02-22 3.992 3,712,628 +13,347 2.28% 14,819,830
2013-02-22 2013-02-20 4.064 3,699,281 -6,674 2.27% 15,032,617
2013-02-18 2013-02-14 4.100 3,705,955 -3,337 2.28% 15,193,009
2013-02-15 2013-02-08 4.028 3,709,292 -889 2.28% 14,939,906
2013-02-05 2013-02-01 4.028 3,710,181 -1,113 2.28% 14,943,486
2013-01-31 2013-01-29 3.920 3,711,294 -4,449 2.28% 14,547,577
2013-01-28 2013-01-24 4.136 3,715,743 +8,231 2.28% 15,366,761
2013-01-25 2013-01-23 4.333 3,707,512 +31,589 2.28% 16,066,025
2013-01-24 2013-01-22 3.866 3,675,923 +1,113 2.26% 14,210,642
2013-01-18 2013-01-16 3.380 3,674,810 -445 2.26% 12,422,287
2013-01-10 2013-01-08 3.380 3,675,255 +2,224 2.26% 12,423,791
2013-01-09 2013-01-07 3.452 3,673,031 -7,118 2.26% 12,680,449
2012-12-20 2012-12-18 3.129 3,680,149 -223 2.26% 11,513,927
2012-12-17 2012-12-13 3.165 3,680,372 -6,674 2.26% 11,646,977
2012-12-14 2012-12-12 3.255 3,687,046 -6,673 2.26% 11,999,577
2012-12-07 2012-12-05 3.129 3,693,719 +6,673 2.27% 11,556,383
2012-11-27 2012-11-23 3.434 3,687,046 -1,112 2.26% 12,662,537
2012-11-23 2012-11-21 3.470 3,688,158 -16,017 2.27% 12,798,988
2012-11-22 2012-11-20 3.201 3,704,175 -5,561 2.28% 11,855,512
2012-11-19 2012-11-15 2.931 3,709,736 -7,787 2.28% 10,872,751
2012-11-15 2012-11-13 2.913 3,717,523 -8,898 2.28% 10,828,729
2012-11-14 2012-11-12 3.039 3,726,421 +25,360 2.29% 11,323,676
2012-11-12 2012-11-08 3.021 3,701,061 -22,468 2.27% 11,180,065
2012-11-09 2012-11-07 3.147 3,723,529 -3,337 2.29% 11,716,600
2012-11-07 2012-11-05 2.985 3,726,866 +3,337 2.29% 11,123,992
2012-11-06 2012-11-02 3.075 3,723,529 +2,225 2.29% 11,448,792
2012-11-05 2012-11-01 3.039 3,721,304 +667 2.29% 11,308,127
2012-11-02 2012-10-31 2.661 3,720,637 -22,246 2.29% 9,901,200
2012-10-29 2012-10-25 2.553 3,742,883 -4,672 2.30% 9,556,600
2012-10-24 2012-10-19 2.589 3,747,555 -5,561 2.30% 9,703,297
2012-10-22 2012-10-18 2.715 3,753,116 +7,564 2.31% 10,190,084
2012-10-17 2012-10-15 2.373 3,745,552 -445 2.30% 8,889,935
2012-10-16 2012-10-12 2.373 3,745,997 +5,561 2.30% 8,890,991
2012-10-12 2012-10-10 2.445 3,740,436 -5,561 2.30% 9,146,816
2012-10-04 2012-09-28 2.248 3,745,997 +5,561 2.30% 8,419,499
2012-09-26 2012-09-24 2.248 3,740,436 +22,246 2.30% 8,407,000
2012-09-21 2012-09-19 2.409 3,718,190 -222 2.28% 8,958,704
2012-09-14 2012-09-12 2.391 3,718,412 -27,808 2.28% 8,892,379
2012-09-11 2012-09-07 2.445 3,746,220 +50,054 2.30% 9,160,960
2012-09-10 2012-09-06 2.499 3,696,166 -82,533 2.27% 9,237,939
2012-09-04 2012-08-31 2.266 3,778,699 -22,246 2.32% 8,560,944
2012-08-20 2012-08-16 2.320 3,800,945 -16,684 2.33% 8,816,376
2012-08-16 2012-08-14 2.481 3,817,629 +11,123 2.35% 9,472,871
2012-08-15 2012-08-13 2.338 3,806,506 -3,337 2.34% 8,897,719
2012-08-10 2012-08-08 2.302 3,809,843 -890 2.34% 8,768,511
2012-08-01 2012-07-30 1.996 3,810,733 +9,566 2.34% 7,605,720
2012-07-24 2012-07-20 2.212 3,801,167 +445 2.34% 8,406,803
2012-07-19 2012-07-17 2.212 3,800,722 -6,229 2.33% 8,405,819
2012-07-17 2012-07-13 2.302 3,806,951 +444,919 2.34% 8,761,855
2012-07-16 2012-07-12 2.230 3,362,032 +21,578 2.07% 7,496,048
2012-06-22 2012-06-20 2.985 3,340,454 +7,119 2.05% 9,970,625
2012-06-21 2012-06-19 2.967 3,333,335 -222 2.05% 9,889,441
2012-06-20 2012-06-18 2.985 3,333,557 +13,347 2.05% 9,950,039
2012-06-15 2012-06-13 2.877 3,320,210 +16,685 2.04% 9,552,001
2012-06-08 2012-06-06 2.967 3,303,525 -1,780 2.03% 9,800,999
2012-05-31 2012-05-29 3.201 3,305,305 +2,670 2.03% 10,578,896
2012-05-23 2012-05-21 3.201 3,302,635 +2,669 2.03% 10,570,351
2012-05-08 2012-05-04 3.412 3,299,966 -38,772 2.03% 11,260,212
2012-04-19 2012-04-17 3.590 3,338,738 -12,379 2.03% 11,985,871
2012-04-18 2012-04-16 3.590 3,351,117 -16,881 2.03% 12,030,311
2012-04-05 2012-04-02 3.430 3,367,998 -11,254 2.04% 11,552,209
2012-04-02 2012-03-29 3.448 3,379,252 +20,257 2.05% 11,650,866
2012-03-30 2012-03-28 3.519 3,358,995 +7,428 2.04% 11,819,808
2012-03-29 2012-03-27 3.679 3,351,567 +16,880 2.03% 12,329,746
2012-03-28 2012-03-26 3.572 3,334,687 +50,642 2.02% 11,912,064
2012-03-27 2012-03-23 3.661 3,284,045 +16,880 1.99% 12,022,982
2012-03-22 2012-03-20 3.874 3,267,165 -17,556 1.98% 12,657,952
2012-03-21 2012-03-19 4.248 3,284,721 -900 1.99% 13,951,865
2012-03-19 2012-03-15 4.390 3,285,621 +9,003 1.99% 14,422,824
2012-03-16 2012-03-14 4.532 3,276,618 -13,504 1.99% 14,849,160
2012-03-15 2012-03-13 4.621 3,290,122 -8,778 2.00% 15,202,718
2012-03-13 2012-03-09 4.532 3,298,900 -1,351 2.00% 14,950,139
2012-03-12 2012-03-08 4.532 3,300,251 -3,376 2.00% 14,956,261
2012-03-07 2012-03-05 4.710 3,303,627 -2,251 2.01% 15,558,681
2012-03-06 2012-03-02 4.710 3,305,878 -37,137 2.01% 15,569,282
2012-03-05 2012-03-01 4.621 3,343,015 -16,880 2.03% 15,447,121
2012-03-02 2012-02-29 4.798 3,359,895 +8,553 2.04% 16,122,239
2012-02-29 2012-02-27 4.798 3,351,342 -2,251 2.03% 16,081,198
2012-02-28 2012-02-24 4.976 3,353,593 +2,926 2.04% 16,687,999
2012-02-27 2012-02-23 4.798 3,350,667 -10,128 2.03% 16,077,959
2012-02-22 2012-02-20 4.336 3,360,795 +22,507 2.04% 14,573,630
2012-02-20 2012-02-16 4.354 3,338,288 +14,179 2.03% 14,535,359
2012-02-17 2012-02-15 4.532 3,324,109 -3,376 2.02% 15,064,382
2012-02-16 2012-02-14 4.372 3,327,485 +4,277 2.02% 14,547,458
2012-02-14 2012-02-10 4.443 3,323,208 +17,105 2.02% 14,764,999
2012-02-10 2012-02-08 4.425 3,306,103 -27,234 2.01% 14,630,245
2012-02-09 2012-02-07 4.230 3,333,337 -53,342 2.02% 14,099,122
2012-02-08 2012-02-06 4.354 3,386,679 -20,257 2.06% 14,746,060
2012-02-07 2012-02-03 4.532 3,406,936 -7,652 2.07% 15,439,742
2012-02-06 2012-02-02 4.212 3,414,588 -36,012 2.07% 14,382,108
2012-02-03 2012-02-01 4.159 3,450,600 +49,291 2.10% 14,349,817
2012-02-01 2012-01-30 4.319 3,401,309 +6,077 2.07% 14,688,865
2012-01-31 2012-01-27 4.532 3,395,232 +14,180 2.06% 15,386,701
2012-01-26 2012-01-19 4.319 3,381,052 +23,182 2.05% 14,601,384
2012-01-20 2012-01-18 4.354 3,357,870 -73,599 2.04% 14,620,622
2012-01-19 2012-01-17 3.981 3,431,469 +24,083 2.08% 13,660,418
2012-01-17 2012-01-13 3.892 3,407,386 +9,904 2.07% 13,261,765
2012-01-16 2012-01-12 3.999 3,397,482 -25,884 2.06% 13,585,498
2012-01-13 2012-01-11 3.768 3,423,366 -6,302 2.08% 12,898,080
2012-01-11 2012-01-09 3.341 3,429,668 +5,627 2.08% 11,458,976
2011-12-20 2011-12-16 3.323 3,424,041 -225 2.08% 11,379,324
2011-12-19 2011-12-15 3.341 3,424,266 +3,601 2.08% 11,440,927
2011-12-16 2011-12-14 3.341 3,420,665 +85,978 2.08% 11,428,896
2011-12-12 2011-12-08 3.519 3,334,687 -225 2.02% 11,734,272
2011-12-09 2011-12-07 3.519 3,334,912 +11,254 2.02% 11,735,064
2011-12-06 2011-12-02 3.608 3,323,658 +3,826 2.02% 11,990,803
2011-12-02 2011-11-30 3.412 3,319,832 +900 2.02% 11,328,000
2011-12-01 2011-11-29 3.839 3,318,932 +18,681 2.02% 12,740,545
2011-11-29 2011-11-25 3.679 3,300,251 -225 2.00% 12,140,965
2011-11-22 2011-11-18 3.910 3,300,476 -2,476 2.00% 12,904,321
2011-11-18 2011-11-16 4.070 3,302,952 +9,003 2.01% 13,442,301
2011-11-16 2011-11-14 4.443 3,293,949 +12,379 2.00% 14,635,001
2011-11-15 2011-11-11 4.265 3,281,570 +2,251 1.99% 13,996,801
2011-11-11 2011-11-09 4.532 3,279,319 -450 1.99% 14,861,400
2011-11-10 2011-11-08 4.443 3,279,769 -21,607 1.99% 14,572,000
2011-11-09 2011-11-07 4.532 3,301,376 +7,877 2.00% 14,961,359
2011-11-07 2011-11-03 4.532 3,293,499 -5,626 2.00% 14,925,662
2011-11-04 2011-11-02 4.621 3,299,125 +56,943 2.00% 15,244,318
2011-11-01 2011-10-28 4.887 3,242,182 -12,379 1.97% 15,845,501
2011-10-31 2011-10-27 5.154 3,254,561 -20,932 1.98% 16,773,601
2011-10-27 2011-10-25 4.887 3,275,493 +676 1.99% 16,008,302
2011-10-26 2011-10-24 4.887 3,274,817 -41,639 1.99% 16,004,998
2011-10-25 2011-10-21 4.336 3,316,456 +7,652 2.01% 14,381,360
2011-10-24 2011-10-20 4.301 3,308,804 -6,752 2.01% 14,230,570
2011-10-21 2011-10-19 4.532 3,315,556 +9,903 2.01% 15,025,621
2011-10-20 2011-10-18 4.230 3,305,653 -11,478 2.01% 13,982,026
2011-10-19 2011-10-17 4.532 3,317,131 +57,844 2.01% 15,032,759
2011-10-18 2011-10-14 4.798 3,259,287 +21,382 1.98% 15,639,478
2011-10-17 2011-10-13 4.265 3,237,905 +2,250 1.97% 13,810,558
2011-10-12 2011-10-10 3.590 3,235,655 +3,376 1.96% 11,615,809
2011-10-11 2011-10-07 3.697 3,232,279 -3,601 1.96% 11,948,353
2011-10-07 2011-10-04 3.359 3,235,880 +31,285 1.96% 10,869,013
2011-10-06 2011-10-03 3.377 3,204,595 +25,659 1.95% 10,820,881
2011-10-04 2011-09-30 3.448 3,178,936 +30,610 1.93% 10,960,223
2011-09-30 2011-09-27 3.252 3,148,326 +57,844 1.91% 10,239,215
2011-09-28 2011-09-26 3.146 3,090,482 +69,322 1.88% 9,721,547
2011-09-27 2011-09-23 3.377 3,021,160 +1,576 1.83% 10,201,481
2011-09-20 2011-09-16 4.283 3,019,584 +36,687 1.83% 12,933,023
2011-09-19 2011-09-15 4.034 2,982,897 +2,475 1.81% 12,033,723
2011-09-16 2011-09-14 4.068 2,980,422 +222,148 1.81% 12,123,318
2011-09-15 2011-09-12 4.137 2,758,274 -60,552 1.67% 11,411,487
2011-09-14 2011-09-09 4.346 2,818,826 +91,583 1.67% 12,250,002
2011-09-12 2011-09-08 4.346 2,727,243 -2,301 1.62% 11,852,002
2011-09-09 2011-09-07 4.346 2,729,544 +8,745 1.62% 11,862,002
2011-09-08 2011-09-06 4.172 2,720,799 -3,912 1.62% 11,351,038
2011-09-07 2011-09-05 4.294 2,724,711 +39,348 1.62% 11,698,907
2011-09-06 2011-09-02 4.607 2,685,363 +20,710 1.59% 12,370,201
2011-09-05 2011-09-01 4.693 2,664,653 +125,409 1.58% 12,506,400
2011-09-02 2011-08-31 4.520 2,539,244 +147,269 1.51% 11,476,399
2011-09-01 2011-08-30 4.867 2,391,975 +351,836 1.42% 11,642,401
2011-08-31 2011-08-29 4.780 2,040,139 +1,529,989 1.21% 9,752,598
2011-08-26 2011-08-24 3.842 510,150 +921 0.30% 1,959,828
2011-08-24 2011-08-22 3.807 509,229 -1,151 0.30% 1,938,586
2011-08-16 2011-08-12 3.981 510,380 +1,151 0.30% 2,031,688
2011-08-11 2011-08-09 4.085 509,229 +230 0.30% 2,080,218
2011-08-10 2011-08-08 4.311 508,999 +2,991 0.30% 2,194,302
2011-08-09 2011-08-05 4.693 506,008 -6,903 0.30% 2,374,920
2011-08-08 2011-08-04 5.041 512,911 -2,762 0.30% 2,585,639
2011-08-05 2011-08-03 5.215 515,673 +4,603 0.31% 2,689,203
2011-08-03 2011-08-01 5.650 511,070 +18,869 0.30% 2,887,298
2011-08-02 2011-07-29 5.910 492,201 -15,418 0.29% 2,909,037
2011-07-29 2011-07-27 5.997 507,619 +10,125 0.30% 3,044,282
2011-07-28 2011-07-26 5.997 497,494 -1,150 0.30% 2,983,560
2011-07-26 2011-07-22 6.171 498,644 -1,841 0.30% 3,077,137
2011-07-25 2011-07-21 5.997 500,485 -2,071 0.30% 3,001,498
2011-07-22 2011-07-20 6.432 502,556 -6,673 0.30% 3,232,318
2011-07-21 2011-07-19 6.345 509,229 +8,514 0.30% 3,230,977
2011-07-18 2011-07-14 8.257 500,715 +2,301 0.30% 4,134,396
2011-07-14 2011-07-12 8.257 498,414 -11,966 0.30% 4,115,397
2011-07-13 2011-07-11 8.518 510,380 -1,151 0.30% 4,347,280
2011-07-12 2011-07-08 9.213 511,531 -460 0.30% 4,712,764
2011-07-08 2011-07-06 9.039 511,991 +1,151 0.30% 4,628,002
2011-07-07 2011-07-05 9.387 510,840 -2,531 0.30% 4,795,198
2011-07-06 2011-07-04 9.387 513,371 -10,355 0.30% 4,818,956
2011-07-05 2011-06-30 9.387 523,726 +5,752 0.31% 4,916,157
2011-07-04 2011-06-29 8.692 517,974 +5,063 0.31% 4,502,004
2011-06-30 2011-06-28 8.605 512,911 +23,011 0.30% 4,413,418
2011-06-28 2011-06-24 8.518 489,900 -21,631 0.29% 4,172,837
2011-06-24 2011-06-22 8.344 511,531 -3,681 0.30% 4,268,164
2011-06-22 2011-06-20 7.909 515,212 +5,752 0.31% 4,074,978
2011-06-20 2011-06-16 8.170 509,460 -14,036 0.30% 4,162,323
2011-06-17 2011-06-15 8.692 523,496 -2,301 0.31% 4,549,998
2011-06-16 2011-06-14 9.213 525,797 +460 0.31% 4,844,198
2011-06-15 2011-06-13 9.213 525,337 -1,841 0.31% 4,839,960
2011-06-14 2011-06-10 9.387 527,178 +460 0.31% 4,948,561
2011-06-10 2011-06-08 10.082 526,718 +2,531 0.31% 5,310,483
2011-06-08 2011-06-03 10.430 524,187 -2,991 0.31% 5,467,205
2011-06-07 2011-06-02 10.604 527,178 -230 0.31% 5,590,041
2011-06-03 2011-06-01 10.778 527,408 -12,196 0.31% 5,684,160
2011-06-02 2011-05-31 10.430 539,604 +7,594 0.32% 5,628,003
2011-06-01 2011-05-30 9.908 532,010 +690 0.32% 5,271,358
2011-05-31 2011-05-27 9.908 531,320 +8,514 0.32% 5,264,521
2011-05-30 2011-05-26 10.082 522,806 -3,451 0.31% 5,271,041
2011-05-27 2011-05-25 9.908 526,257 -1,381 0.31% 5,214,355
2011-05-25 2011-05-23 9.908 527,638 -2,761 0.31% 5,228,039
2011-05-24 2011-05-20 10.256 530,399 -12,426 0.31% 5,439,796
2011-05-23 2011-05-19 10.778 542,825 +6,903 0.32% 5,850,317
2011-05-20 2011-05-18 10.951 535,922 +24,391 0.32% 5,869,080
2011-05-19 2011-05-17 10.604 511,531 +5,293 0.30% 5,424,125
2011-05-18 2011-05-16 11.473 506,238 +11,966 0.30% 5,807,999
2011-05-17 2011-05-13 11.994 494,272 +4,832 0.29% 5,928,475
2011-05-12 2011-05-09 11.994 489,440 -3,912 0.29% 5,870,518
2011-05-11 2011-05-06 11.821 493,352 +3,682 0.29% 5,831,680
2011-05-09 2011-05-05 11.821 489,670 +920 0.29% 5,788,157
2011-05-06 2011-05-04 12.168 488,750 -6,443 0.29% 5,947,202
2011-05-05 2011-05-03 12.516 495,193 +2,301 0.29% 6,197,762
2011-05-04 2011-04-29 12.342 492,892 +921 0.29% 6,083,283
2011-05-03 2011-04-28 12.342 491,971 +2,531 0.29% 6,071,916
2011-04-29 2011-04-27 12.342 489,440 -1,151 0.29% 6,040,678
2011-04-28 2011-04-26 12.690 490,591 -5,062 0.29% 6,225,444
2011-04-27 2011-04-21 12.690 495,653 +4,832 0.29% 6,289,679
2011-04-26 2011-04-20 12.690 490,821 +4,832 0.29% 6,228,362
2011-04-21 2011-04-19 12.864 485,989 -230 0.29% 6,251,526
2011-04-20 2011-04-18 13.037 486,219 +461 0.29% 6,339,005
2011-04-19 2011-04-15 13.559 485,758 +5,752 0.29% 6,586,314
2011-04-18 2011-04-14 13.385 480,006 -7,823 0.29% 6,424,884
2011-04-15 2011-04-13 13.385 487,829 +10,354 0.29% 6,529,595
2011-04-14 2011-04-12 12.690 477,475 -460 0.28% 6,059,006
2011-04-13 2011-04-11 12.516 477,935 +3,682 0.28% 5,981,763
2011-04-12 2011-04-08 12.516 474,253 -8,744 0.28% 5,935,680
2011-04-11 2011-04-07 12.690 482,997 -6,903 0.29% 6,129,078
2011-04-08 2011-04-06 12.864 489,900 -1,611 0.29% 6,301,835
2011-04-07 2011-04-04 13.385 491,511 +16,107 0.29% 6,578,878
2011-04-06 2011-04-01 12.690 475,404 -10,354 0.28% 6,032,726
2011-04-04 2011-03-31 12.516 485,758 -14,727 0.29% 6,079,675
2011-04-01 2011-03-30 12.516 500,485 -1,611 0.30% 6,263,995
2011-03-31 2011-03-29 13.211 502,096 +2,301 0.30% 6,633,278
2011-03-30 2011-03-28 13.385 499,795 +3,912 0.30% 6,689,760
2011-03-29 2011-03-25 13.559 495,883 +6,443 0.29% 6,723,597
2011-03-28 2011-03-24 13.559 489,440 +4,142 0.29% 6,636,238
2011-03-24 2011-03-22 13.907 485,298 -1,611 0.29% 6,748,797
2011-03-23 2011-03-21 13.385 486,909 -3,452 0.29% 6,517,280
2011-03-22 2011-03-18 13.037 490,361 +1,381 0.29% 6,393,005
2011-03-21 2011-03-17 13.211 488,980 +2,301 0.29% 6,460,001
2011-03-18 2011-03-16 13.907 486,679 +6,213 0.29% 6,768,002
2011-03-17 2011-03-15 13.733 480,466 -33,366 0.29% 6,598,081
2011-03-16 2011-03-14 14.776 513,832 -2,071 0.31% 7,592,205
2011-03-15 2011-03-11 13.907 515,903 +28,534 0.31% 7,174,405
2011-03-14 2011-03-10 13.907 487,369 +27,383 0.29% 6,777,597
2011-03-11 2011-03-09 14.949 459,986 -4,372 0.27% 6,876,555
2011-03-10 2011-03-08 14.949 464,358 -3,222 0.28% 6,941,914
2011-03-09 2011-03-07 15.123 467,580 -690 0.28% 7,071,362
2011-03-08 2011-03-04 14.428 468,270 +13,346 0.28% 6,756,197
2011-03-07 2011-03-03 14.776 454,924 +20,480 0.27% 6,721,801
2011-03-04 2011-03-02 13.385 434,444 -4,602 0.26% 5,815,036
2011-03-03 2011-03-01 13.559 439,046 -11,736 0.26% 5,952,954
2011-03-02 2011-02-28 13.559 450,782 -7,824 0.27% 6,112,080
2011-03-01 2011-02-25 13.559 458,606 +6,213 0.27% 6,218,165
2011-02-28 2011-02-24 13.037 452,393 -11,965 0.27% 5,898,003
2011-02-25 2011-02-23 14.428 464,358 +690 0.28% 6,699,755
2011-02-24 2011-02-22 14.428 463,668 -920 0.28% 6,689,799
2011-02-23 2011-02-21 14.949 464,588 -3,912 0.28% 6,945,353
2011-02-22 2011-02-18 14.949 468,500 -9,435 0.28% 7,003,835
2011-02-17 2011-02-15 14.949 477,935 -2,991 0.28% 7,144,884
2011-02-16 2011-02-14 15.297 480,926 +230 0.29% 7,356,798
2011-02-15 2011-02-11 15.123 480,696 -2,301 0.29% 7,269,719
2011-02-14 2011-02-10 14.949 482,997 -3,452 0.29% 7,220,558
2011-02-11 2011-02-09 15.471 486,449 +19,559 0.29% 7,525,844
2011-02-09 2011-02-07 15.645 466,890 -4,602 0.28% 7,304,407
2011-02-08 2011-02-02 15.471 471,492 +9,435 0.28% 7,294,444
2011-02-07 2011-01-31 14.428 462,057 +4,832 0.27% 6,666,556
2011-02-01 2011-01-28 14.602 457,225 +230 0.27% 6,676,320
2011-01-31 2011-01-27 14.602 456,995 +4,832 0.27% 6,672,961
2011-01-28 2011-01-26 15.645 452,163 -10,124 0.27% 7,074,006
2011-01-27 2011-01-25 16.340 462,287 -3,222 0.27% 7,553,834
2011-01-26 2011-01-24 16.166 465,509 +39,118 0.28% 7,525,561
2011-01-25 2011-01-21 16.340 426,391 +2,532 0.25% 6,967,288
2011-01-21 2011-01-19 16.862 423,859 +4,832 0.25% 7,146,954
2011-01-20 2011-01-18 17.035 419,027 -1,151 0.25% 7,138,319
2011-01-19 2011-01-17 17.383 420,178 +4,603 0.25% 7,304,007
2011-01-18 2011-01-14 17.209 415,575 -39,119 0.25% 7,151,753
2011-01-17 2011-01-13 16.862 454,694 +56,607 0.27% 7,666,883
2011-01-14 2011-01-12 17.731 398,087 +4,372 0.24% 7,058,396
2011-01-13 2011-01-11 16.514 393,715 -13,346 0.23% 6,501,798
2011-01-12 2011-01-10 16.514 407,061 -2,762 0.24% 6,722,193
2011-01-11 2011-01-07 16.514 409,823 -43,950 0.24% 6,767,805
2011-01-10 2011-01-06 16.688 453,773 +1,610 0.27% 7,572,473
2011-01-07 2011-01-05 16.688 452,163 -2,991 0.27% 7,545,606
2011-01-06 2011-01-04 16.340 455,154 -690 0.27% 7,437,279
2011-01-05 2011-01-03 16.862 455,844 +7,363 0.27% 7,686,274
2011-01-04 2010-12-31 16.514 448,481 -3,452 0.27% 7,406,202
2011-01-03 2010-12-29 16.688 451,933 -1,640,444 0.27% 7,541,768
2010-12-30 2010-12-28 16.514 2,092,377 +16,567 1.27% 34,553,450
2010-12-29 2010-12-24 17.383 2,075,810 +72,945 1.26% 36,084,066
2010-12-28 2010-12-22 17.557 2,002,865 +8,284 1.21% 35,164,215
2010-12-23 2010-12-21 17.731 1,994,581 +18,638 1.21% 35,365,494
2010-12-22 2010-12-20 18.252 1,975,943 +48,093 1.20% 36,065,469
2010-12-21 2010-12-17 18.252 1,927,850 +1,381 1.17% 35,187,662
2010-12-20 2010-12-16 17.731 1,926,469 +31,294 1.17% 34,157,814
2010-12-17 2010-12-15 16.688 1,895,175 1.15% 31,626,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top