History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 908,650 +0 0.03% 138,115
2025-10-13 2025-10-09 0.152 908,650 +0 0.03% 138,115
2025-10-10 2025-10-08 0.158 908,650 +0 0.03% 143,567
2025-10-09 2025-10-06 0.158 908,650 +0 0.03% 143,567
2025-10-08 2025-10-03 0.158 908,650 +0 0.03% 143,567
2025-10-06 2025-10-02 0.158 908,650 +0 0.03% 143,567
2025-10-03 2025-09-30 0.152 908,650 +0 0.03% 138,115
2025-10-02 2025-09-29 0.151 908,650 +0 0.03% 137,206
2025-09-30 2025-09-26 0.150 908,650 +0 0.03% 136,298
2025-09-29 2025-09-25 0.156 908,650 +0 0.03% 141,749
2025-09-26 2025-09-24 0.151 908,650 +0 0.03% 137,206
2025-09-25 2025-09-23 0.152 908,650 +0 0.03% 138,115
2025-09-24 2025-09-22 0.155 908,650 +0 0.03% 140,841
2025-09-23 2025-09-19 0.154 908,650 +0 0.03% 139,932
2025-09-22 2025-09-18 0.155 908,650 +0 0.03% 140,841
2025-09-19 2025-09-17 0.151 908,650 +0 0.03% 137,206
2025-09-18 2025-09-16 0.152 908,650 +0 0.03% 138,115
2025-09-17 2025-09-15 0.150 908,650 +0 0.03% 136,298
2025-09-16 2025-09-12 0.148 908,650 +0 0.03% 134,480
2025-09-15 2025-09-11 0.155 908,650 +0 0.03% 140,841
2025-09-12 2025-09-10 0.155 908,650 +0 0.03% 140,841
2025-09-11 2025-09-09 0.154 908,650 +0 0.03% 139,932
2025-09-10 2025-09-08 0.162 908,650 +0 0.03% 147,201
2025-09-09 2025-09-05 0.152 908,650 +0 0.03% 138,115
2025-09-08 2025-09-04 0.142 908,650 +0 0.03% 129,028
2025-09-05 2025-09-03 0.148 908,650 +0 0.03% 134,480
2025-09-04 2025-09-02 0.153 908,650 +0 0.03% 139,023
2025-09-03 2025-09-01 0.144 908,650 +0 0.03% 130,846
2025-09-02 2025-08-29 0.148 908,650 +0 0.03% 134,480
2025-09-01 2025-08-28 0.149 908,650 +0 0.03% 135,389
2025-08-29 2025-08-27 0.157 908,650 +0 0.03% 142,658
2025-08-28 2025-08-26 0.152 908,650 +0 0.03% 138,115
2025-08-27 2025-08-25 0.151 908,650 +0 0.03% 137,206
2025-08-26 2025-08-22 0.159 908,650 +0 0.03% 144,475
2025-08-25 2025-08-21 0.158 908,650 +0 0.03% 143,567
2025-08-22 2025-08-20 0.160 908,650 +0 0.03% 145,384
2025-08-21 2025-08-19 0.166 908,650 +0 0.03% 150,836
2025-08-20 2025-08-18 0.167 908,650 +0 0.03% 151,745
2025-08-19 2025-08-15 0.172 908,650 +0 0.03% 156,288
2025-08-18 2025-08-14 0.175 908,650 +0 0.03% 159,014
2025-08-15 2025-08-13 0.162 908,650 +0 0.03% 147,201
2025-08-14 2025-08-12 0.154 908,650 +0 0.03% 139,932
2025-08-13 2025-08-11 0.158 908,650 +0 0.03% 143,567
2025-08-12 2025-08-08 0.159 908,650 +0 0.03% 144,475
2025-08-11 2025-08-07 0.167 908,650 +0 0.03% 151,745
2025-08-08 2025-08-06 0.170 908,650 +0 0.03% 154,470
2025-08-07 2025-08-05 0.167 908,650 +0 0.03% 151,745
2025-08-06 2025-08-04 0.172 908,650 +0 0.03% 156,288
2025-08-05 2025-08-01 0.170 908,650 +0 0.03% 154,470
2025-08-04 2025-07-31 0.164 908,650 +0 0.03% 149,019
2025-08-01 2025-07-30 0.170 908,650 +0 0.03% 154,470
2025-07-31 2025-07-29 0.170 908,650 +0 0.03% 154,470
2025-07-30 2025-07-28 0.170 908,650 +0 0.03% 154,470
2025-07-29 2025-07-25 0.167 908,650 +0 0.03% 151,745
2025-07-28 2025-07-24 0.172 908,650 +0 0.03% 156,288
2025-07-25 2025-07-23 0.169 908,650 +0 0.03% 153,562
2025-07-24 2025-07-22 0.171 908,650 +0 0.03% 155,379
2025-07-23 2025-07-21 0.169 908,650 -1,000 0.03% 153,562
2025-05-19 2025-05-15 0.124 909,650 -128,000 0.03% 112,797
2025-04-08 2025-04-03 0.090 1,037,650 -4,000 0.04% 93,388
2024-12-03 2024-11-29 0.122 1,041,650 -400 0.04% 127,081
2024-05-21 2024-05-17 0.178 1,042,050 -96,000 0.04% 185,485
2024-01-16 2024-01-12 0.097 1,138,050 +240,000 0.04% 110,391
2023-09-14 2023-09-12 0.241 898,050 +32,000 0.03% 216,430
2023-09-13 2023-09-11 0.255 866,050 +200,000 0.03% 220,843
2023-09-11 2023-09-06 0.270 666,050 +96,000 0.02% 179,834
2023-09-06 2023-09-04 0.265 570,050 +32,000 0.02% 151,063
2023-08-17 2023-08-15 0.239 538,050 -24,000 0.02% 128,594
2023-04-25 2023-04-21 0.199 562,050 -200,000 0.03% 111,848
2023-03-30 2023-03-28 0.166 762,050 -80,000 0.04% 126,500
2023-03-27 2023-03-23 0.166 842,050 +200,000 0.04% 139,780
2023-03-15 2023-03-13 0.213 642,050 +80,000 0.04% 136,757
2023-03-10 2023-03-08 0.345 562,050 -80,000 0.04% 193,907
2023-03-01 2023-02-27 0.380 642,050 +40,000 0.04% 243,979
2023-02-22 2023-02-20 0.440 602,050 -88,000 0.04% 264,902
2023-02-20 2023-02-16 0.440 690,050 +168,000 0.04% 303,622
2023-01-06 2023-01-04 0.435 522,050 -110,000 0.03% 227,092
2022-12-21 2022-12-19 0.460 632,050 +24,000 0.04% 290,743
2022-09-26 2022-09-22 0.400 608,050 +50,000 0.04% 243,220
2022-09-20 2022-09-16 0.500 558,050 +60,000 0.04% 279,025
2022-09-07 2022-09-05 0.680 498,050 +16,000 0.03% 338,674
2022-08-16 2022-08-12 0.760 482,050 -23,000 0.03% 366,358
2022-08-12 2022-08-10 0.780 505,050 +11,000 0.03% 393,939
2022-07-25 2022-07-21 0.820 494,050 +4,000 0.03% 405,121
2022-07-22 2022-07-20 0.720 490,050 +4,800 0.03% 352,836
2022-07-21 2022-07-19 0.660 485,250 +16,000 0.03% 320,265
2022-07-15 2022-07-13 0.740 469,250 +7,600 0.03% 347,245
2022-07-06 2022-07-04 0.860 461,650 -132,400 0.03% 397,019
2022-07-04 2022-06-29 0.960 594,050 +140,000 0.04% 570,288
2022-06-28 2022-06-24 0.980 454,050 -60,000 0.03% 444,969
2022-06-27 2022-06-23 0.980 514,050 +78,000 0.03% 503,769
2022-06-24 2022-06-22 1.060 436,050 +22,400 0.03% 462,213
2022-06-23 2022-06-21 1.300 413,650 +282,600 0.03% 537,745
2022-06-15 2022-06-13 0.640 131,050 +10,000 0.01% 83,872
2022-06-14 2022-06-10 0.680 121,050 +10,000 0.01% 82,314
2022-05-25 2022-05-23 0.720 111,050 -40,000 0.01% 79,956
2022-05-24 2022-05-20 0.700 151,050 +40,000 0.01% 105,735
2022-05-23 2022-05-19 0.620 111,050 +10,000 0.01% 68,851
2022-05-20 2022-05-18 0.620 101,050 -49,000 0.01% 62,651
2022-05-19 2022-05-17 0.660 150,050 +19,000 0.01% 99,033
2022-05-17 2022-05-13 0.700 131,050 +1,600 0.01% 91,735
2022-05-16 2022-05-12 0.600 129,450 +28,400 0.01% 77,670
2022-04-01 2022-03-30 2.500 101,050 -5,000 0.01% 252,625
2022-03-31 2022-03-29 2.540 106,050 +5,000 0.01% 269,367
2022-01-28 2022-01-26 3.860 101,050 +5,000 0.01% 390,053
2022-01-12 2022-01-10 3.840 96,050 -150,000 0.01% 368,832
2022-01-11 2022-01-07 3.860 246,050 -100,000 0.02% 949,753
2022-01-10 2022-01-06 3.860 346,050 -157,200 0.02% 1,335,753
2022-01-07 2022-01-05 3.880 503,250 -12,400 0.03% 1,952,610
2021-12-21 2021-12-17 3.920 515,650 -34,209 0.03% 2,021,319
2021-12-17 2021-12-15 4.201 549,859 +3,412 0.03% 2,310,112
2021-12-15 2021-12-13 4.370 546,447 +1,706 0.03% 2,388,018
2021-10-27 2021-10-25 4.876 544,741 -1,706 0.03% 2,656,422
2021-10-22 2021-10-20 5.064 546,447 -5,332 0.03% 2,767,231
2021-10-08 2021-10-06 5.158 551,779 -9,597 0.03% 2,845,978
2021-09-13 2021-09-09 5.064 561,376 +2,133 0.03% 2,842,832
2021-09-10 2021-09-08 5.627 559,243 -2,133 0.03% 3,146,701
2021-09-08 2021-09-06 5.439 561,376 -5,331 0.03% 3,053,412
2021-07-19 2021-07-15 4.970 566,707 -2,133 0.03% 2,816,684
2021-05-28 2021-05-26 4.333 568,840 -213 0.03% 2,464,539
2021-05-12 2021-05-10 4.651 569,053 -1,893 0.03% 2,646,903
2021-04-08 2021-04-01 4.970 570,946 -213 0.03% 2,837,753
2021-02-25 2021-02-23 6.283 571,159 -2,133 0.03% 3,588,686
2021-02-24 2021-02-22 6.283 573,292 -213 0.03% 3,602,088
2021-02-17 2021-02-11 5.720 573,505 -20,261 0.03% 3,280,731
2021-02-04 2021-02-02 5.627 593,766 +2,133 0.04% 3,340,952
2021-01-28 2021-01-26 5.908 591,633 -427 0.04% 3,495,397
2021-01-26 2021-01-22 5.908 592,060 +5,332 0.04% 3,497,920
2021-01-21 2021-01-19 6.189 586,728 +5,332 0.04% 3,631,486
2020-12-04 2020-12-02 6.846 581,396 -5,332 0.03% 3,980,142
2020-11-30 2020-11-26 6.564 586,728 -15,995 0.04% 3,851,576
2020-11-27 2020-11-25 6.752 602,723 -19,194 0.04% 4,069,620
2020-11-25 2020-11-23 7.033 621,917 -160 0.04% 4,374,187
2020-11-05 2020-11-03 6.940 622,077 -8,104 0.04% 4,316,974
2020-10-29 2020-10-27 6.940 630,181 -2,559 0.04% 4,373,213
2020-10-21 2020-10-19 6.846 632,740 -2,346 0.04% 4,331,634
2020-10-07 2020-10-05 6.564 635,086 +1,066 0.04% 4,169,022
2020-09-22 2020-09-18 7.784 634,020 -5,758 0.04% 4,934,972
2020-09-01 2020-08-28 6.002 639,778 -4,266 0.04% 3,839,838
2020-08-31 2020-08-27 6.189 644,044 +5,759 0.04% 3,986,237
2020-08-25 2020-08-21 5.627 638,285 -18,555 0.04% 3,591,447
2020-08-14 2020-08-12 5.345 656,840 -5,332 0.04% 3,511,058
2020-08-11 2020-08-07 5.814 662,172 -26,658 0.04% 3,850,048
2020-07-27 2020-07-23 5.908 688,830 +2,559 0.04% 4,069,642
2020-07-22 2020-07-20 5.814 686,271 +4,266 0.04% 3,990,166
2020-07-16 2020-07-14 6.471 682,005 -2,133 0.04% 4,413,064
2020-07-15 2020-07-13 7.033 684,138 -2,773 0.04% 4,811,811
2020-07-06 2020-07-02 5.252 686,911 -4,265 0.04% 3,607,382
2020-06-22 2020-06-18 4.970 691,176 +1,493 0.04% 3,435,327
2020-06-19 2020-06-17 5.158 689,683 +2,133 0.04% 3,557,262
2020-05-22 2020-05-20 5.064 687,550 +4,265 0.04% 3,481,783
2020-05-20 2020-05-18 5.064 683,285 -1,493 0.04% 3,460,185
2020-04-27 2020-04-23 5.064 684,778 +19,194 0.04% 3,467,745
2020-03-23 2020-03-19 4.783 665,584 -2,133 0.04% 3,183,293
2020-03-17 2020-03-13 4.970 667,717 +640 0.04% 3,318,730
2020-03-13 2020-03-11 4.970 667,077 +42,654 0.04% 3,315,549
2020-03-05 2020-03-03 4.576 624,423 +640 0.04% 2,857,606
2020-03-03 2020-02-28 4.689 623,783 +2,132 0.04% 2,924,874
2020-02-28 2020-02-26 5.064 621,651 +3,839 0.04% 3,148,067
2020-02-27 2020-02-25 5.252 617,812 +3,199 0.04% 3,244,501
2020-02-25 2020-02-21 6.471 614,613 +8,958 0.04% 3,976,990
2020-02-24 2020-02-20 6.377 605,655 +201,965 0.04% 3,862,227
2020-02-21 2020-02-19 6.658 403,690 +5,331 0.03% 2,687,880
2020-02-17 2020-02-13 6.846 398,359 -2,346 0.03% 2,727,100
2020-02-11 2020-02-07 6.846 400,705 -186,609 0.03% 2,743,161
2020-02-10 2020-02-06 7.221 587,314 -50,118 0.04% 4,240,965
2020-02-05 2020-02-03 6.940 637,432 +2,132 0.04% 4,423,532
2020-02-04 2020-01-31 6.846 635,300 +2,133 0.04% 4,349,159
2020-01-15 2020-01-13 7.315 633,167 -640 0.04% 4,631,445
2020-01-06 2020-01-02 5.439 633,807 +179,146 0.04% 3,447,376
2019-12-16 2019-12-12 5.252 454,661 +63,980 0.03% 2,387,698
2019-12-12 2019-12-10 4.876 390,681 +640 0.03% 1,905,150
2019-10-30 2019-10-28 5.252 390,041 -4,479 0.03% 2,048,339
2019-09-10 2019-09-06 6.096 394,520 +17,915 0.03% 2,404,839
2019-09-09 2019-09-05 6.096 376,605 +33,909 0.03% 2,295,636
2019-09-06 2019-09-04 6.096 342,696 +29,431 0.02% 2,088,940
2019-09-03 2019-08-30 6.283 313,265 -26,018 0.02% 1,968,295
2019-08-06 2019-08-02 5.627 339,283 +53,317 0.02% 1,909,049
2019-08-05 2019-08-01 5.720 285,966 +74,430 0.02% 1,635,866
2019-08-02 2019-07-31 5.627 211,536 +52,891 0.01% 1,190,253
2019-07-29 2019-07-25 5.720 158,645 +6,398 0.01% 907,528
2019-07-23 2019-07-19 5.814 152,247 +1,280 0.01% 885,205
2019-07-04 2019-07-02 6.846 150,967 +10,663 0.01% 1,033,495
2019-07-02 2019-06-27 7.221 140,304 +1,493 0.01% 1,013,128
2019-06-27 2019-06-25 6.564 138,811 -10,237 0.01% 911,225
2019-06-03 2019-05-30 5.682 149,048 -1,000 0.01% 846,944
2019-05-31 2019-05-29 5.776 150,048 +2,120 0.01% 866,604
2019-05-14 2019-05-09 5.403 147,928 +7,514 0.01% 799,240
2019-05-03 2019-04-30 5.776 140,414 -644 0.01% 810,962
2019-04-30 2019-04-26 5.869 141,058 -214 0.01% 827,822
2019-04-10 2019-04-08 6.241 141,272 -8,588 0.01% 881,718
2019-04-03 2019-04-01 6.055 149,860 +8,588 0.01% 907,398
2019-02-15 2019-02-13 6.893 141,272 +2,791 0.01% 973,837
2018-12-28 2018-12-24 8.384 138,481 -2,147 0.01% 1,160,998
2018-12-12 2018-12-10 6.148 140,628 -6,441 0.01% 864,598
2018-12-03 2018-11-29 7.080 147,069 +6,441 0.01% 1,041,198
2018-11-08 2018-11-06 6.428 140,628 -3,865 0.01% 903,898
2018-10-25 2018-10-23 6.148 144,493 +5,368 0.01% 888,361
2018-09-04 2018-08-31 8.570 139,125 +1,503 0.01% 1,192,317
2018-08-24 2018-08-22 8.663 137,622 -4,509 0.01% 1,192,256
2018-06-22 2018-06-20 9.129 142,131 -2,147 0.01% 1,297,518
2018-06-21 2018-06-19 8.850 144,278 -1,074 0.01% 1,276,798
2018-06-20 2018-06-15 8.943 145,352 +1,074 0.01% 1,299,843
2018-05-15 2018-05-11 9.776 144,278 -1,458 0.01% 1,410,392
2018-03-23 2018-03-21 11.620 145,736 +3,904 0.01% 1,693,445
2018-03-19 2018-03-15 11.989 141,832 -11,928 0.01% 1,700,401
2018-03-16 2018-03-14 12.542 153,760 -6,506 0.01% 1,928,484
2018-03-15 2018-03-13 12.542 160,266 +4,555 0.01% 2,010,084
2018-02-28 2018-02-26 11.067 155,711 +6,506 0.01% 1,723,195
2018-02-21 2018-02-15 11.436 149,205 -651 0.01% 1,706,235
2018-02-13 2018-02-09 10.513 149,856 -19,301 0.01% 1,575,480
2018-02-09 2018-02-07 10.882 169,157 -1,085 0.01% 1,840,797
2018-02-02 2018-01-31 12.911 170,242 -16,265 0.01% 2,198,004
2018-01-29 2018-01-25 12.911 186,507 -2,602 0.01% 2,408,003
2018-01-26 2018-01-24 12.911 189,109 -3,036 0.01% 2,441,597
2018-01-25 2018-01-23 13.096 192,145 -434 0.01% 2,516,235
2018-01-24 2018-01-22 13.280 192,579 +6,940 0.01% 2,557,439
2018-01-19 2018-01-17 12.911 185,639 -1,518 0.01% 2,396,796
2018-01-18 2018-01-16 12.358 187,157 -2,169 0.01% 2,312,835
2018-01-17 2018-01-15 12.358 189,326 +2,602 0.01% 2,339,639
2018-01-16 2018-01-12 12.727 186,724 -1,301 0.01% 2,376,364
2018-01-12 2018-01-10 12.727 188,025 +18,868 0.01% 2,392,922
2018-01-11 2018-01-09 12.727 169,157 +650 0.01% 2,152,796
2018-01-10 2018-01-08 12.911 168,507 +11,061 0.01% 2,175,604
2018-01-08 2018-01-04 12.358 157,446 -9,326 0.01% 1,945,675
2018-01-04 2018-01-02 11.989 166,772 +3,904 0.01% 1,999,403
2018-01-02 2017-12-28 11.989 162,868 -3,904 0.01% 1,952,598
2017-12-27 2017-12-21 11.804 166,772 +3,904 0.01% 1,968,643
2017-12-14 2017-12-12 11.251 162,868 -3,904 0.01% 1,832,439
2017-12-13 2017-12-11 10.698 166,772 +3,904 0.01% 1,784,083
2017-12-12 2017-12-08 10.513 162,868 -1,735 0.01% 1,712,279
2017-11-27 2017-11-23 12.358 164,603 -10,843 0.01% 2,034,119
2017-11-21 2017-11-17 12.727 175,446 -10,844 0.01% 2,232,834
2017-11-20 2017-11-16 12.358 186,290 -2,819 0.01% 2,302,121
2017-11-17 2017-11-15 12.542 189,109 -48,796 0.02% 2,371,837
2017-11-15 2017-11-13 12.911 237,905 -69,181 0.02% 3,071,605
2017-11-13 2017-11-09 12.358 307,086 +21,687 0.02% 3,794,885
2017-11-10 2017-11-08 12.727 285,399 +24,723 0.02% 3,632,163
2017-11-09 2017-11-07 11.989 260,676 +2,169 0.02% 3,125,203
2017-11-08 2017-11-06 11.067 258,507 -15,181 0.02% 2,860,799
2017-10-30 2017-10-26 11.067 273,688 +3,253 0.02% 3,028,802
2017-10-27 2017-10-25 11.251 270,435 -1,084 0.02% 3,042,682
2017-10-26 2017-10-24 10.698 271,519 -3,904 0.02% 2,904,638
2017-10-24 2017-10-20 9.960 275,423 +217 0.02% 2,743,202
2017-10-18 2017-10-16 10.144 275,206 +2,169 0.02% 2,791,801
2017-10-17 2017-10-13 10.513 273,037 +3,903 0.02% 2,870,517
2017-10-16 2017-10-12 10.698 269,134 -5,204 0.02% 2,879,124
2017-10-13 2017-10-11 10.329 274,338 -4,338 0.02% 2,833,595
2017-10-11 2017-10-09 10.513 278,676 +3,904 0.02% 2,929,802
2017-09-29 2017-09-27 10.882 274,772 -2,169 0.02% 2,990,118
2017-09-27 2017-09-25 11.067 276,941 -5,422 0.02% 3,064,801
2017-09-25 2017-09-21 11.251 282,363 -4,120 0.02% 3,176,885
2017-09-22 2017-09-20 11.804 286,483 -2,169 0.02% 3,381,759
2017-09-19 2017-09-15 11.804 288,652 -31,446 0.02% 3,407,363
2017-09-18 2017-09-14 11.251 320,098 +6,506 0.03% 3,601,444
2017-09-14 2017-09-12 10.698 313,592 +6,506 0.03% 3,354,724
2017-09-13 2017-09-11 11.436 307,086 -1,084 0.03% 3,511,685
2017-09-11 2017-09-07 11.436 308,170 -12,361 0.03% 3,524,081
2017-09-08 2017-09-06 10.882 320,531 -7,808 0.03% 3,488,075
2017-09-07 2017-09-05 9.591 328,339 -13,012 0.03% 3,149,123
2017-09-06 2017-09-04 9.960 341,351 +1,952 0.03% 3,399,842
2017-09-04 2017-08-31 8.484 339,399 -11,277 0.03% 2,879,600
2017-08-31 2017-08-29 8.023 350,676 +6,072 0.03% 2,813,579
2017-08-30 2017-08-28 8.023 344,604 -2,168 0.03% 2,764,862
2017-08-29 2017-08-25 8.116 346,772 -4,338 0.03% 2,814,236
2017-08-28 2017-08-24 8.023 351,110 -1,084 0.03% 2,817,061
2017-08-21 2017-08-17 8.023 352,194 -16,482 0.03% 2,825,758
2017-08-17 2017-08-15 7.378 368,676 +2,168 0.03% 2,719,999
2017-08-15 2017-08-11 7.101 366,508 -24,939 0.03% 2,602,603
2017-08-11 2017-08-09 7.193 391,447 +2,168 0.03% 2,815,797
2017-08-10 2017-08-08 7.009 389,279 +27,543 0.03% 2,728,402
2017-08-09 2017-08-07 7.562 361,736 -5,422 0.03% 2,735,517
2017-08-04 2017-08-02 7.470 367,158 +16,265 0.03% 2,742,659
2017-08-03 2017-08-01 7.193 350,893 +3,904 0.03% 2,524,080
2017-08-02 2017-07-31 7.193 346,989 +20,168 0.03% 2,495,997
2017-07-25 2017-07-21 7.931 326,821 +868 0.03% 2,592,043
2017-07-24 2017-07-20 8.023 325,953 +4,337 0.03% 2,615,219
2017-07-21 2017-07-19 8.116 321,616 +5,422 0.03% 2,610,082
2017-07-19 2017-07-17 8.484 316,194 -10,627 0.03% 2,682,720
2017-07-18 2017-07-14 9.038 326,821 +7,591 0.03% 2,953,724
2017-07-17 2017-07-13 8.392 319,230 -10,844 0.03% 2,679,038
2017-06-19 2017-06-15 9.960 330,074 +3,253 0.03% 3,287,524
2017-06-16 2017-06-14 10.698 326,821 +5,422 0.03% 3,496,244
2017-06-15 2017-06-13 10.698 321,399 +434 0.03% 3,438,241
2017-06-12 2017-06-08 10.698 320,965 +2,169 0.03% 3,433,598
2017-06-09 2017-06-07 10.882 318,796 +4,337 0.03% 3,469,195
2017-05-29 2017-05-25 11.251 314,459 -5,422 0.03% 3,537,999
2017-05-18 2017-05-16 12.542 319,881 +5,856 0.03% 4,012,002
2017-05-16 2017-05-12 11.561 314,025 -1,604 0.03% 3,630,421
2017-05-02 2017-04-27 11.010 315,629 +218 0.03% 3,475,205
2017-04-26 2017-04-24 11.377 315,411 +32,697 0.03% 3,588,565
2017-04-03 2017-03-30 13.212 282,714 +2,179 0.02% 3,735,357
2017-03-22 2017-03-20 13.029 280,535 +21,798 0.02% 3,655,086
2017-03-07 2017-03-03 13.396 258,737 +872 0.02% 3,466,041
2017-03-03 2017-03-01 13.212 257,865 +4,359 0.02% 3,407,039
2017-02-10 2017-02-08 14.314 253,506 -10,898 0.02% 3,628,567
2017-02-07 2017-02-03 14.497 264,404 -2,180 0.02% 3,833,075
2017-02-01 2017-01-25 13.580 266,584 +2,180 0.02% 3,620,079
2017-01-11 2017-01-09 14.497 264,404 +872 0.02% 3,833,075
2017-01-06 2017-01-04 14.864 263,532 +1,089 0.02% 3,917,154
2017-01-05 2017-01-03 14.314 262,443 +6,540 0.02% 3,756,487
2017-01-04 2016-12-30 16.516 255,903 -54,930 0.02% 4,226,396
2017-01-03 2016-12-29 13.763 310,833 -32,696 0.03% 4,277,999
2016-12-29 2016-12-23 11.928 343,529 +218 0.03% 4,097,595
2016-12-28 2016-12-22 11.194 343,311 +10,898 0.03% 3,842,995
2016-12-23 2016-12-21 11.010 332,413 +32,697 0.03% 3,660,004
2016-12-22 2016-12-20 11.744 299,716 -47,955 0.02% 3,519,996
2016-12-21 2016-12-19 12.111 347,671 -6,539 0.03% 4,210,800
2016-12-20 2016-12-16 12.845 354,210 -32,697 0.03% 4,549,997
2016-12-08 2016-12-06 13.396 386,907 +2,180 0.03% 5,183,006
2016-12-07 2016-12-05 13.580 384,727 +1,526 0.03% 5,224,403
2016-12-06 2016-12-02 14.130 383,201 +4,578 0.03% 5,414,640
2016-12-05 2016-12-01 14.497 378,623 +2,179 0.03% 5,488,913
2016-11-23 2016-11-21 14.130 376,444 +10,899 0.03% 5,319,164
2016-11-17 2016-11-15 14.314 365,545 +21,798 0.03% 5,232,241
2016-11-16 2016-11-14 14.864 343,747 +76,291 0.03% 5,109,474
2016-11-10 2016-11-08 14.681 267,456 +37,056 0.02% 3,926,400
2016-10-27 2016-10-25 14.497 230,400 +872 0.02% 3,340,118
2016-09-27 2016-09-23 15.415 229,528 +26,375 0.02% 3,538,076
2016-09-26 2016-09-22 15.415 203,153 +11,553 0.02% 3,131,517
2016-09-21 2016-09-19 14.864 191,600 -19,182 0.02% 2,847,953
2016-09-19 2016-09-14 14.130 210,782 +1,090 0.02% 2,978,355
2016-09-15 2016-09-13 14.130 209,692 +16,784 0.02% 2,962,954
2016-09-13 2016-09-09 14.130 192,908 +19,182 0.02% 2,725,795
2016-09-09 2016-09-07 14.130 173,726 +1,307 0.01% 2,454,753
2016-08-31 2016-08-29 15.598 172,419 +4,360 0.01% 2,689,406
2016-08-24 2016-08-22 17.250 168,059 +3,269 0.01% 2,898,958
2016-08-10 2016-08-08 14.864 164,790 -1,089 0.01% 2,449,447
2016-07-22 2016-07-20 14.864 165,879 -654 0.01% 2,465,634
2016-07-20 2016-07-18 15.231 166,533 +6,321 0.01% 2,536,475
2016-07-06 2016-07-04 15.782 160,212 -5,449 0.01% 2,528,400
2016-07-05 2016-06-30 15.598 165,661 -8,501 0.01% 2,583,994
2016-06-03 2016-06-01 15.048 174,162 -1,090 0.01% 2,620,713
2016-05-31 2016-05-27 15.048 175,252 -10,899 0.01% 2,637,115
2016-05-17 2016-05-13 14.314 186,151 -872 0.02% 2,664,479
2016-05-10 2016-05-06 14.864 187,023 -15,912 0.02% 2,779,920
2016-05-05 2016-05-03 15.185 202,935 -613 0.02% 3,081,607
2016-04-25 2016-04-21 16.100 203,548 -875 0.02% 3,277,115
2016-04-21 2016-04-19 15.185 204,423 -874 0.02% 3,104,202
2016-04-20 2016-04-18 15.368 205,297 +10,931 0.02% 3,155,034
2016-04-19 2016-04-15 16.100 194,366 +2,624 0.02% 3,129,285
2016-04-14 2016-04-12 16.832 191,742 -437 0.02% 3,227,359
2016-03-23 2016-03-21 17.015 192,179 +18,584 0.02% 3,269,874
2016-03-21 2016-03-17 16.283 173,595 -7,653 0.01% 2,826,633
2016-03-15 2016-03-11 13.173 181,248 -21,863 0.02% 2,387,525
2016-02-26 2016-02-24 14.270 203,111 +32,795 0.02% 2,898,479
2016-02-01 2016-01-28 12.807 170,316 -21,863 0.01% 2,181,201
2016-01-28 2016-01-26 15.002 192,179 +10,931 0.02% 2,883,115
2016-01-25 2016-01-21 15.551 181,248 -1,749 0.02% 2,818,606
2016-01-19 2016-01-15 18.295 182,997 +5,466 0.02% 3,348,005
2016-01-18 2016-01-14 18.112 177,531 +5,466 0.02% 3,215,523
2016-01-15 2016-01-13 18.661 172,065 -219 0.01% 3,210,960
2016-01-07 2016-01-05 19.210 172,284 -1,749 0.01% 3,309,607
2016-01-05 2015-12-31 19.027 174,033 +1,749 0.01% 3,311,365
2015-12-30 2015-12-28 19.027 172,284 +1,312 0.01% 3,278,087
2015-12-29 2015-12-24 20.674 170,972 +4,373 0.01% 3,534,643
2015-12-22 2015-12-18 21.406 166,599 +2,842 0.01% 3,566,157
2015-12-18 2015-12-16 22.137 163,757 +1,749 0.01% 3,625,162
2015-12-09 2015-12-07 20.491 162,008 +1,531 0.01% 3,319,683
2015-12-01 2015-11-27 19.393 160,477 +7,652 0.01% 3,112,152
2015-11-27 2015-11-25 21.040 152,825 +1,967 0.01% 3,215,396
2015-11-26 2015-11-24 22.869 150,858 +1,750 0.01% 3,450,011
2015-11-23 2015-11-19 23.052 149,108 -3,061 0.01% 3,437,270
2015-11-20 2015-11-18 23.418 152,169 -1,749 0.01% 3,563,513
2015-11-19 2015-11-17 23.052 153,918 -3,061 0.01% 3,548,151
2015-11-17 2015-11-13 23.601 156,979 -3,717 0.01% 3,704,874
2015-11-16 2015-11-12 23.052 160,696 -8,745 0.01% 3,704,399
2015-11-12 2015-11-10 21.772 169,441 -4,592 0.01% 3,688,991
2015-11-09 2015-11-05 21.589 174,033 -3,279 0.01% 3,757,126
2015-11-06 2015-11-04 20.857 177,312 -5,466 0.02% 3,698,155
2015-11-05 2015-11-03 20.125 182,778 +6,559 0.02% 3,678,398
2015-10-29 2015-10-27 17.564 176,219 -1,093 0.01% 3,095,039
2015-10-28 2015-10-26 18.478 177,312 +1,093 0.02% 3,276,436
2015-10-22 2015-10-19 19.942 176,219 +4,810 0.01% 3,514,159
2015-10-20 2015-10-16 19.393 171,409 +5,466 0.01% 3,324,158
2015-10-19 2015-10-15 19.942 165,943 +3,061 0.01% 3,309,235
2015-10-16 2015-10-14 20.308 162,882 -6,559 0.01% 3,307,792
2015-10-14 2015-10-12 18.295 169,441 +29,515 0.01% 3,099,993
2015-10-13 2015-10-09 19.210 139,926 +3,280 0.01% 2,688,004
2015-10-12 2015-10-08 19.942 136,646 +2,186 0.01% 2,724,994
2015-10-09 2015-10-07 19.759 134,460 +16,398 0.01% 2,656,801
2015-10-08 2015-10-06 18.844 118,062 +7,652 0.01% 2,224,793
2015-10-07 2015-10-05 21.040 110,410 +4,372 0.01% 2,322,996
2015-10-06 2015-10-02 21.040 106,038 +3,280 0.01% 2,231,010
2015-10-05 2015-09-30 29.090 102,758 -16,179 0.01% 2,989,200
2015-09-14 2015-09-10 16.649 118,937 -656 0.01% 1,980,161
2015-09-07 2015-09-02 17.198 119,593 -5,466 0.01% 2,056,723
2015-09-02 2015-08-31 17.015 125,059 -2,186 0.01% 2,127,845
2015-08-28 2015-08-26 15.368 127,245 -3,717 0.01% 1,955,520
2015-08-14 2015-08-12 17.930 130,962 -9,182 0.01% 2,348,083
2015-08-13 2015-08-11 19.027 140,144 -1,531 0.01% 2,666,552
2015-08-05 2015-08-03 20.491 141,675 +9,183 0.01% 2,903,043
2015-07-28 2015-07-24 21.040 132,492 +656 0.08% 2,787,595
2015-07-27 2015-07-23 20.491 131,836 -656 0.08% 2,701,433
2015-07-22 2015-07-20 20.857 132,492 -3,717 0.08% 2,763,355
2015-07-21 2015-07-17 20.674 136,209 +5,466 0.09% 2,815,960
2015-07-17 2015-07-15 20.491 130,743 +8,527 0.08% 2,679,036
2015-07-16 2015-07-14 21.589 122,216 -5,466 0.08% 2,638,470
2015-07-15 2015-07-13 18.478 127,682 -2,624 0.08% 2,359,355
2015-07-14 2015-07-10 16.283 130,306 +1,093 0.08% 2,121,762
2015-07-13 2015-07-09 14.819 129,213 -8,526 0.08% 1,914,844
2015-07-09 2015-07-07 12.075 137,739 -11,151 0.09% 1,663,194
2015-07-08 2015-07-06 14.819 148,890 -46,350 0.09% 2,206,443
2015-07-06 2015-07-02 23.784 195,240 -1,749 0.12% 4,643,595
2015-07-02 2015-06-29 25.248 196,989 +2,842 0.12% 4,973,513
2015-06-30 2015-06-26 25.431 194,147 +7,652 0.12% 4,937,279
2015-06-29 2015-06-25 26.528 186,495 +656 0.12% 4,947,404
2015-06-26 2015-06-24 26.894 185,839 +219 0.12% 4,998,001
2015-06-24 2015-06-22 26.711 185,620 +2,405 0.12% 4,958,151
2015-06-23 2015-06-19 26.162 183,215 +4,372 0.11% 4,793,351
2015-06-22 2015-06-18 28.358 178,843 +33,889 0.11% 5,071,609
2015-06-19 2015-06-17 27.260 144,954 +218 0.09% 3,951,469
2015-06-18 2015-06-16 21.954 144,736 +3,717 0.09% 3,177,605
2015-06-17 2015-06-15 24.333 141,019 +4,154 0.09% 3,431,401
2015-06-16 2015-06-12 27.443 136,865 -874 0.09% 3,756,002
2015-06-15 2015-06-11 28.541 137,739 -21,645 0.09% 3,931,187
2015-06-12 2015-06-10 27.809 159,384 -12,900 0.10% 4,432,313
2015-06-11 2015-06-09 31.102 172,284 -12,025 0.11% 5,358,411
2015-06-10 2015-06-08 32.200 184,309 +16,398 0.12% 5,934,736
2015-06-09 2015-06-05 28.541 167,911 -57,501 0.10% 4,792,321
2015-05-11 2015-05-07 18.661 225,412 -5,466 0.14% 4,206,485
2015-05-07 2015-05-05 18.661 230,878 +60,781 0.14% 4,308,488
2015-05-06 2015-05-04 18.112 170,097 +4,810 0.11% 3,080,875
2015-05-05 2015-04-30 18.295 165,287 -8,090 0.10% 3,023,994
2015-05-04 2015-04-29 16.649 173,377 +86,361 0.11% 2,886,523
2015-04-30 2015-04-28 17.198 87,016 -11,369 0.05% 1,496,474
2015-04-29 2015-04-27 15.185 98,385 +5,028 0.06% 1,493,995
2015-04-28 2015-04-24 12.441 93,357 +32,795 0.06% 1,161,443
2015-04-27 2015-04-23 12.807 60,562 -9,182 0.04% 775,605
2015-04-24 2015-04-22 12.624 69,744 -656 0.04% 880,437
2015-04-23 2015-04-21 12.258 70,400 -87,017 0.04% 862,958
2015-04-22 2015-04-20 12.075 157,417 +65,591 0.10% 1,900,806
2015-04-21 2015-04-17 7.776 91,826 -59,906 0.06% 713,998
2015-04-20 2015-04-16 7.501 151,732 -73,242 0.09% 1,138,160
2015-04-15 2015-04-13 5.580 224,974 -5,466 0.14% 1,255,377
2015-04-13 2015-04-09 5.306 230,440 +9,620 0.14% 1,222,638
2015-04-10 2015-04-08 5.306 220,820 +4,372 0.14% 1,171,598
2015-03-27 2015-03-25 4.665 216,448 -14,867 0.14% 1,009,801
2015-03-19 2015-03-17 3.915 231,315 -437 0.14% 905,649
2015-03-16 2015-03-12 4.208 231,752 -21,864 0.14% 975,200
2015-03-11 2015-03-09 3.897 253,616 +1,312 0.16% 988,322
2015-03-06 2015-03-04 3.915 252,304 +21,864 0.16% 987,825
2015-01-30 2015-01-28 3.842 230,440 -17,710 0.14% 885,359
2014-12-11 2014-12-09 3.714 248,150 +5,466 0.16% 921,621
2014-11-21 2014-11-19 4.391 242,684 +7,871 0.15% 1,065,601
2014-11-20 2014-11-18 4.482 234,813 +9,839 0.15% 1,052,520
2014-11-19 2014-11-17 4.537 224,974 +5,465 0.14% 1,020,766
2014-11-10 2014-11-06 4.757 219,509 -14,211 0.14% 1,044,162
2014-11-04 2014-10-31 5.123 233,720 -4,372 0.15% 1,197,281
2014-10-22 2014-10-20 4.354 238,092 +874 0.15% 1,036,726
2014-10-14 2014-10-10 4.757 237,218 -3,498 0.15% 1,128,400
2014-10-13 2014-10-09 4.757 240,716 +21,207 0.15% 1,145,039
2014-09-30 2014-09-26 5.306 219,509 +1,749 0.14% 1,164,642
2014-08-29 2014-08-27 5.763 217,760 -874 0.14% 1,254,963
2014-08-06 2014-08-04 5.855 218,634 +5,466 0.14% 1,280,000
2014-07-29 2014-07-25 5.855 213,168 +6,559 0.13% 1,247,999
2014-07-25 2014-07-23 6.129 206,609 -5,466 0.13% 1,266,299
2014-07-22 2014-07-18 6.037 212,075 -10,932 0.13% 1,280,400
2014-07-21 2014-07-17 5.855 223,007 +875 0.14% 1,305,601
2014-07-17 2014-07-15 5.855 222,132 +14,211 0.14% 1,300,479
2014-07-15 2014-07-11 5.672 207,921 +6,559 0.13% 1,179,240
2014-07-04 2014-07-02 6.403 201,362 -4,373 0.13% 1,289,400
2014-06-27 2014-06-25 6.129 205,735 +4,373 0.13% 1,260,942
2014-05-14 2014-05-12 6.513 201,362 -2,262 0.13% 1,311,504
2014-04-28 2014-04-24 7.689 203,624 +884 0.13% 1,565,696
2014-04-23 2014-04-17 7.418 202,740 +11,054 0.13% 1,503,879
2014-03-20 2014-03-18 8.956 191,686 -10,612 0.12% 1,716,664
2014-03-19 2014-03-17 8.956 202,298 -4,201 0.13% 1,811,701
2014-03-17 2014-03-13 10.313 206,499 -11,054 0.13% 2,129,524
2014-03-14 2014-03-12 10.674 217,553 -23,215 0.13% 2,322,238
2014-03-13 2014-03-11 10.855 240,768 +13,708 0.15% 2,613,603
2014-03-12 2014-03-10 10.674 227,060 +15,034 0.14% 2,423,719
2014-03-11 2014-03-07 9.589 212,026 +5,527 0.13% 2,033,081
2014-03-05 2014-03-03 8.684 206,499 -1,326 0.13% 1,793,283
2014-02-28 2014-02-26 9.227 207,825 -5,527 0.13% 1,917,598
2014-02-24 2014-02-20 9.770 213,352 +884 0.13% 2,084,396
2014-02-21 2014-02-19 9.589 212,468 +442 0.13% 2,037,319
2014-02-20 2014-02-18 9.046 212,026 +5,527 0.13% 1,918,001
2014-02-13 2014-02-11 9.408 206,499 -5,527 0.13% 1,942,723
2014-02-11 2014-02-07 9.408 212,026 +17,466 0.13% 1,994,721
2014-02-10 2014-02-06 9.408 194,560 +10,170 0.12% 1,830,402
2014-01-27 2014-01-23 8.594 184,390 +4,864 0.11% 1,584,604
2014-01-24 2014-01-22 8.775 179,526 +2,875 0.11% 1,575,284
2014-01-21 2014-01-17 9.046 176,651 -4,201 0.11% 1,597,996
2014-01-20 2014-01-16 9.408 180,852 +4,201 0.11% 1,701,439
2014-01-17 2014-01-15 9.046 176,651 -443 0.11% 1,597,996
2014-01-14 2014-01-10 9.770 177,094 -6,632 0.11% 1,730,164
2014-01-10 2014-01-08 9.227 183,726 -6,633 0.11% 1,695,237
2013-12-27 2013-12-20 7.780 190,359 -5,527 0.12% 1,480,920
2013-12-20 2013-12-18 8.232 195,886 -2,211 0.12% 1,612,518
2013-12-17 2013-12-13 7.056 198,097 -1,990 0.12% 1,397,759
2013-12-16 2013-12-12 7.237 200,087 +16,582 0.12% 1,448,000
2013-12-13 2013-12-11 7.599 183,505 +663 0.11% 1,394,398
2013-12-12 2013-12-10 7.870 182,842 +7,296 0.11% 1,438,980
2013-12-06 2013-12-04 8.413 175,546 +4,422 0.11% 1,476,840
2013-12-05 2013-12-03 8.051 171,124 -5,527 0.11% 1,377,719
2013-11-29 2013-11-27 8.232 176,651 +6,632 0.11% 1,454,177
2013-11-28 2013-11-26 8.503 170,019 +17,909 0.11% 1,445,723
2013-11-27 2013-11-25 8.775 152,110 +11,054 0.09% 1,334,717
2013-11-26 2013-11-22 9.046 141,056 -8,180 0.09% 1,276,002
2013-11-25 2013-11-21 9.046 149,236 -1,769 0.09% 1,349,998
2013-11-22 2013-11-20 9.046 151,005 -11,054 0.09% 1,366,001
2013-11-21 2013-11-19 8.956 162,059 +23,435 0.10% 1,451,336
2013-11-20 2013-11-18 9.046 138,624 +4,422 0.09% 1,254,002
2013-11-14 2013-11-12 9.589 134,202 +442 0.08% 1,286,840
2013-11-06 2013-11-04 9.227 133,760 +43,334 0.08% 1,234,202
2013-11-05 2013-11-01 9.589 90,426 +1,548 0.06% 867,079
2013-11-01 2013-10-30 9.951 88,878 -5,528 0.05% 884,396
2013-10-31 2013-10-29 9.951 94,406 +32,058 0.06% 939,403
2013-10-28 2013-10-24 10.855 62,348 +5,528 0.04% 676,805
2013-10-25 2013-10-23 10.674 56,820 -4,864 0.04% 606,517
2013-10-24 2013-10-22 10.674 61,684 -16,582 0.04% 658,437
2013-10-23 2013-10-21 11.036 78,266 -5,527 0.05% 863,759
2013-10-18 2013-10-16 11.036 83,793 -2,432 0.05% 924,756
2013-10-16 2013-10-11 11.217 86,225 +4,864 0.05% 967,196
2013-10-11 2013-10-09 11.217 81,361 -1,106 0.05% 912,636
2013-10-04 2013-10-02 11.036 82,467 +9,949 0.05% 910,122
2013-10-02 2013-09-27 11.398 72,518 +5,528 0.04% 826,563
2013-09-30 2013-09-26 11.217 66,990 -443 0.04% 751,435
2013-09-26 2013-09-24 11.398 67,433 -11,054 0.04% 768,604
2013-09-24 2013-09-19 11.688 78,487 +2,211 0.05% 917,318
2013-09-23 2013-09-18 11.867 76,276 +5,089 0.05% 905,192
2013-09-18 2013-09-16 12.227 71,187 +667 0.04% 870,399
2013-09-16 2013-09-12 10.968 70,520 -13,792 0.04% 773,483
2013-09-12 2013-09-10 12.227 84,312 -4,449 0.05% 1,030,878
2013-09-11 2013-09-09 11.508 88,761 -15,795 0.05% 1,021,436
2013-09-10 2013-09-06 10.609 104,556 -55,615 0.06% 1,109,200
2013-09-06 2013-09-04 10.609 160,171 -5,561 0.10% 1,699,201
2013-09-04 2013-09-02 10.609 165,732 +5,561 0.10% 1,758,196
2013-09-02 2013-08-29 10.429 160,171 +5,562 0.10% 1,670,401
2013-08-29 2013-08-27 10.249 154,609 +2,002 0.09% 1,584,596
2013-08-16 2013-08-13 11.508 152,607 +2,447 0.09% 1,756,157
2013-08-08 2013-08-06 11.148 150,160 -11,123 0.09% 1,673,997
2013-08-06 2013-08-02 10.069 161,283 +12,902 0.10% 1,623,998
2013-08-01 2013-07-30 10.069 148,381 +5,562 0.09% 1,494,084
2013-07-31 2013-07-29 10.968 142,819 -1,112 0.09% 1,566,479
2013-07-30 2013-07-26 11.328 143,931 +5,561 0.09% 1,630,436
2013-07-24 2013-07-22 11.688 138,370 -10,011 0.08% 1,617,201
2013-07-23 2013-07-19 10.249 148,381 +3,337 0.09% 1,520,765
2013-07-18 2013-07-16 10.609 145,044 -28,252 0.09% 1,538,724
2013-07-16 2013-07-12 9.350 173,296 -11,123 0.11% 1,620,320
2013-07-15 2013-07-11 9.350 184,419 +18,687 0.11% 1,724,320
2013-07-12 2013-07-10 8.361 165,732 -13,793 0.10% 1,385,697
2013-07-10 2013-07-08 7.912 179,525 +14,682 0.11% 1,420,321
2013-07-08 2013-07-04 7.732 164,843 -8,008 0.10% 1,274,523
2013-07-05 2013-07-03 7.372 172,851 +15,127 0.11% 1,274,279
2013-07-04 2013-07-02 6.743 157,724 +2,670 0.10% 1,063,501
2013-07-02 2013-06-27 6.473 155,054 -5,562 0.10% 1,003,678
2013-06-28 2013-06-26 6.833 160,616 -5,561 0.10% 1,097,441
2013-06-27 2013-06-25 6.563 166,177 +8,898 0.10% 1,090,618
2013-06-26 2013-06-24 6.923 157,279 +10,011 0.10% 1,088,780
2013-06-25 2013-06-21 7.912 147,268 +1,334 0.09% 1,165,118
2013-06-21 2013-06-19 7.732 145,934 +2,225 0.09% 1,128,324
2013-06-20 2013-06-18 8.181 143,709 -11,123 0.09% 1,175,721
2013-06-19 2013-06-17 7.372 154,832 +5,562 0.10% 1,141,441
2013-06-18 2013-06-14 7.102 149,270 +3,336 0.09% 1,060,177
2013-06-14 2013-06-11 8.001 145,934 -222 0.09% 1,167,684
2013-06-13 2013-06-10 8.091 146,156 -14,015 0.09% 1,182,600
2013-06-11 2013-06-07 7.192 160,171 -22,246 0.10% 1,152,001
2013-06-10 2013-06-06 6.293 182,417 +5,562 0.11% 1,148,001
2013-06-07 2013-06-05 6.473 176,855 +17,796 0.11% 1,144,797
2013-06-06 2013-06-04 6.923 159,059 -60,731 0.10% 1,101,103
2013-06-05 2013-06-03 7.462 219,790 -5,562 0.14% 1,640,079
2013-06-04 2013-05-31 7.642 225,352 +11,123 0.14% 1,722,103
2013-06-03 2013-05-30 7.462 214,229 +10,011 0.13% 1,598,583
2013-05-31 2013-05-29 7.372 204,218 +15,572 0.13% 1,505,521
2013-05-30 2013-05-28 7.192 188,646 +5,562 0.12% 1,356,802
2013-05-29 2013-05-27 7.462 183,084 +445 0.11% 1,366,178
2013-05-28 2013-05-24 6.203 182,639 -4,672 0.11% 1,132,978
2013-05-27 2013-05-23 5.304 187,311 +23,803 0.12% 993,560
2013-04-11 2013-04-09 3.920 163,508 -1,112 0.10% 640,921
2013-01-28 2013-01-24 4.136 164,620 +5,561 0.10% 680,800
2013-01-25 2013-01-23 4.333 159,059 -5,561 0.10% 689,262
2013-01-24 2013-01-22 3.866 164,620 -11,123 0.10% 636,400
2013-01-22 2013-01-18 3.416 175,743 +11,123 0.11% 600,400
2013-01-21 2013-01-17 3.416 164,620 -11,123 0.10% 562,400
2013-01-17 2013-01-15 3.380 175,743 +11,123 0.11% 594,080
2013-01-07 2013-01-03 3.273 164,620 -8,898 0.10% 538,720
2012-12-21 2012-12-19 3.039 173,518 -85,203 0.11% 527,278
2012-12-18 2012-12-14 3.183 258,721 +8,899 0.16% 823,406
2012-12-13 2012-12-11 3.326 249,822 -1,112 0.15% 831,020
2012-12-07 2012-12-05 3.129 250,934 -4,450 0.15% 785,087
2012-12-04 2012-11-30 3.273 255,384 +5,562 0.16% 835,745
2012-11-30 2012-11-28 3.308 249,822 -5,562 0.15% 826,528
2012-11-28 2012-11-26 3.344 255,384 +22,246 0.16% 854,113
2012-11-27 2012-11-23 3.434 233,138 +5,562 0.14% 800,673
2012-11-23 2012-11-21 3.470 227,576 -55,615 0.14% 789,755
2012-11-07 2012-11-05 2.985 283,191 +2,225 0.17% 845,272
2012-11-06 2012-11-02 3.075 280,966 -3,782 0.17% 863,891
2012-11-01 2012-10-30 2.589 284,748 +2,224 0.17% 737,279
2012-10-16 2012-10-12 2.373 282,524 +55,615 0.17% 670,561
2012-08-31 2012-08-29 2.338 226,909 -7,786 0.14% 530,400
2012-07-26 2012-07-24 2.122 234,695 +6,674 0.14% 497,960
2012-07-16 2012-07-12 2.230 228,021 +7,786 0.14% 508,400
2012-07-13 2012-07-11 2.751 220,235 +4,449 0.14% 605,880
2012-07-12 2012-07-10 2.805 215,786 +668 0.13% 605,280
2012-06-15 2012-06-13 2.877 215,118 -1,780 0.13% 618,879
2012-06-14 2012-06-12 2.967 216,898 -445 0.13% 643,500
2012-06-13 2012-06-11 3.021 217,343 -2,225 0.13% 656,544
2012-06-06 2012-06-04 2.931 219,568 -8,898 0.13% 643,525
2012-06-05 2012-06-01 3.057 228,466 +11,123 0.14% 698,360
2012-06-04 2012-05-31 3.093 217,343 +6,674 0.13% 672,176
2012-05-30 2012-05-28 2.967 210,669 +4,894 0.13% 625,019
2012-05-29 2012-05-25 3.183 205,775 +3,114 0.13% 654,900
2012-05-28 2012-05-24 3.183 202,661 +1,335 0.12% 644,989
2012-05-25 2012-05-23 3.273 201,326 +1,335 0.12% 658,840
2012-05-24 2012-05-22 3.237 199,991 +4,227 0.12% 647,279
2012-05-17 2012-05-15 3.398 195,764 -22,246 0.12% 665,278
2012-05-08 2012-05-04 3.412 218,010 -2,562 0.13% 743,898
2012-05-02 2012-04-27 3.483 220,572 -16,655 0.13% 768,320
2012-03-22 2012-03-20 3.874 237,227 +84,402 0.14% 919,087
2012-03-09 2012-03-07 4.372 152,825 +5,627 0.09% 668,137
2012-03-07 2012-03-05 4.710 147,198 +2,926 0.09% 693,240
2012-03-02 2012-02-29 4.798 144,272 -5,627 0.09% 692,280
2012-03-01 2012-02-28 4.798 149,899 +5,627 0.09% 719,281
2012-02-28 2012-02-24 4.976 144,272 -15,755 0.09% 717,920
2012-02-27 2012-02-23 4.798 160,027 -5,627 0.10% 767,879
2012-02-24 2012-02-22 4.390 165,654 +2,476 0.10% 727,168
2012-02-22 2012-02-20 4.336 163,178 -67,522 0.10% 707,599
2012-02-21 2012-02-17 4.443 230,700 -15,305 0.14% 1,024,999
2012-02-20 2012-02-16 4.354 246,005 +7,652 0.15% 1,071,139
2012-02-14 2012-02-10 4.443 238,353 +5,627 0.14% 1,059,001
2012-02-10 2012-02-08 4.425 232,726 -3,151 0.14% 1,029,865
2012-02-09 2012-02-07 4.230 235,877 +9,903 0.14% 997,696
2012-02-08 2012-02-06 4.354 225,974 -5,626 0.14% 983,921
2012-02-07 2012-02-03 4.532 231,600 -226 0.14% 1,049,578
2012-02-03 2012-02-01 4.159 231,826 +45,015 0.14% 964,082
2012-02-02 2012-01-31 4.230 186,811 +33,761 0.11% 790,160
2012-01-31 2012-01-27 4.532 153,050 +5,627 0.09% 693,601
2012-01-26 2012-01-19 4.319 147,423 -2,926 0.09% 636,660
2012-01-20 2012-01-18 4.354 150,349 -5,627 0.09% 654,640
2011-12-19 2011-12-15 3.341 155,976 +2,701 0.09% 521,137
2011-12-15 2011-12-13 3.306 153,275 -1,801 0.09% 506,664
2011-12-14 2011-12-12 3.341 155,076 +9,003 0.09% 518,130
2011-12-13 2011-12-09 3.412 146,073 -28,134 0.09% 498,433
2011-12-02 2011-11-30 3.412 174,207 +28,134 0.11% 594,433
2011-11-16 2011-11-14 4.443 146,073 -22,507 0.09% 649,002
2011-11-09 2011-11-07 4.532 168,580 -22,507 0.10% 763,980
2011-11-08 2011-11-04 4.710 191,087 -11,254 0.12% 899,939
2011-11-04 2011-11-02 4.621 202,341 -26,108 0.12% 934,960
2011-10-27 2011-10-25 4.887 228,449 -2,251 0.14% 1,116,498
2011-10-26 2011-10-24 4.887 230,700 -2,251 0.14% 1,127,499
2011-10-19 2011-10-17 4.532 232,951 -31,960 0.14% 1,055,700
2011-10-07 2011-10-04 3.359 264,911 -5,402 0.16% 889,811
2011-10-06 2011-10-03 3.377 270,313 -450 0.16% 912,760
2011-10-04 2011-09-30 3.448 270,763 -6,752 0.16% 933,527
2011-09-28 2011-09-26 3.146 277,515 +4,501 0.17% 872,963
2011-09-27 2011-09-23 3.377 273,014 +4,727 0.17% 921,880
2011-09-21 2011-09-19 4.159 268,287 +2,025 0.16% 1,115,710
2011-09-19 2011-09-15 4.034 266,262 -39,388 0.16% 1,074,165
2011-09-15 2011-09-12 4.137 305,650 -6,837 0.19% 1,264,530
2011-09-08 2011-09-06 4.172 312,487 +9,204 0.19% 1,303,680
2011-09-07 2011-09-05 4.294 303,283 +6,904 0.18% 1,302,186
2011-09-05 2011-09-01 4.693 296,379 -16,108 0.18% 1,391,038
2011-09-02 2011-08-31 4.520 312,487 +11,505 0.19% 1,412,320
2011-09-01 2011-08-30 4.867 300,982 +2,762 0.18% 1,464,962
2011-08-26 2011-08-24 3.842 298,220 +11,505 0.18% 1,145,663
2011-08-23 2011-08-19 3.842 286,715 +3,452 0.17% 1,101,465
2011-08-15 2011-08-11 3.963 283,263 +2,301 0.17% 1,122,671
2011-08-10 2011-08-08 4.311 280,962 +6,673 0.17% 1,211,231
2011-08-09 2011-08-05 4.693 274,289 -10,585 0.16% 1,287,360
2011-08-04 2011-08-02 5.302 284,874 +230 0.17% 1,510,360
2011-07-27 2011-07-25 6.084 284,644 -23,011 0.17% 1,731,801
2011-07-26 2011-07-22 6.171 307,655 +921 0.18% 1,898,542
2011-07-25 2011-07-21 5.997 306,734 -4,602 0.18% 1,839,539
2011-07-21 2011-07-19 6.345 311,336 -9,205 0.18% 1,975,377
2011-07-20 2011-07-18 7.996 320,541 +23,011 0.19% 2,563,122
2011-07-18 2011-07-14 8.257 297,530 +1,611 0.18% 2,456,701
2011-07-15 2011-07-13 8.344 295,919 +690 0.18% 2,469,119
2011-07-13 2011-07-11 8.518 295,229 -23,931 0.18% 2,514,681
2011-07-06 2011-07-04 9.387 319,160 +2,301 0.19% 2,995,919
2011-06-30 2011-06-28 8.605 316,859 -5,062 0.19% 2,726,460
2011-06-29 2011-06-27 8.344 321,921 -5,983 0.19% 2,686,077
2011-06-23 2011-06-21 7.996 327,904 +20,710 0.19% 2,621,998
2011-06-20 2011-06-16 8.170 307,194 -1,151 0.18% 2,509,796
2011-06-15 2011-06-13 9.213 308,345 -5,753 0.18% 2,840,800
2011-06-09 2011-06-07 10.430 314,098 +3,222 0.19% 3,276,003
2011-06-07 2011-06-02 10.604 310,876 -21,630 0.18% 3,296,438
2011-06-03 2011-06-01 10.778 332,506 +1,380 0.20% 3,583,596
2011-06-02 2011-05-31 10.430 331,126 -230 0.20% 3,453,603
2011-05-27 2011-05-25 9.908 331,356 -16,338 0.20% 3,283,202
2011-05-20 2011-05-18 10.951 347,694 +2,302 0.21% 3,807,725
2011-05-19 2011-05-17 10.604 345,392 +19,559 0.21% 3,662,435
2011-05-18 2011-05-16 11.473 325,833 -115,054 0.19% 3,738,237
2011-05-16 2011-05-12 11.647 440,887 -2,301 0.26% 5,134,876
2011-05-12 2011-05-09 11.994 443,188 +460 0.26% 5,315,755
2011-05-11 2011-05-06 11.821 442,728 -57,527 0.26% 5,233,278
2011-05-06 2011-05-04 12.168 500,255 -23,011 0.30% 6,087,197
2011-05-05 2011-05-03 12.516 523,266 -11,505 0.31% 6,549,119
2011-05-04 2011-04-29 12.342 534,771 -17,259 0.32% 6,600,154
2011-05-03 2011-04-28 12.342 552,030 +11,506 0.33% 6,813,165
2011-04-28 2011-04-26 12.690 540,524 +10,355 0.32% 6,859,078
2011-04-26 2011-04-20 12.690 530,169 +1,150 0.31% 6,727,676
2011-04-21 2011-04-19 12.864 529,019 -8,054 0.31% 6,805,043
2011-04-19 2011-04-15 13.559 537,073 +4,603 0.32% 7,282,086
2011-04-18 2011-04-14 13.385 532,470 +2,761 0.32% 7,127,115
2011-04-15 2011-04-13 13.385 529,709 -25,312 0.31% 7,090,159
2011-04-14 2011-04-12 12.690 555,021 -7,363 0.33% 7,043,040
2011-04-12 2011-04-08 12.516 562,384 +25,311 0.33% 7,038,714
2011-04-07 2011-04-04 13.385 537,073 +7,594 0.32% 7,188,726
2011-04-06 2011-04-01 12.690 529,479 -2,991 0.31% 6,718,920
2011-04-01 2011-03-30 12.516 532,470 +5,062 0.32% 6,664,315
2011-03-31 2011-03-29 13.211 527,408 -7,594 0.31% 6,967,680
2011-03-30 2011-03-28 13.385 535,002 -1,150 0.32% 7,161,005
2011-03-28 2011-03-24 13.559 536,152 +5,062 0.32% 7,269,598
2011-03-25 2011-03-23 13.733 531,090 -7,363 0.32% 7,293,283
2011-03-24 2011-03-22 13.907 538,453 +4,602 0.32% 7,487,997
2011-03-18 2011-03-16 13.907 533,851 -2,071 0.32% 7,423,999
2011-03-17 2011-03-15 13.733 535,922 +2,071 0.32% 7,359,640
2011-03-16 2011-03-14 14.776 533,851 +2,301 0.32% 7,887,999
2011-03-14 2011-03-10 13.907 531,550 +1,151 0.32% 7,392,000
2011-03-11 2011-03-09 14.949 530,399 +1,380 0.31% 7,929,194
2011-03-09 2011-03-07 15.123 529,019 +18,409 0.31% 8,000,523
2011-03-08 2011-03-04 14.428 510,610 +20,019 0.30% 7,367,078
2011-03-07 2011-03-03 14.776 490,591 -4,832 0.29% 7,248,804
2011-03-02 2011-02-28 13.559 495,423 +6,903 0.29% 6,717,360
2011-03-01 2011-02-25 13.559 488,520 +7,364 0.29% 6,623,764
2011-02-28 2011-02-24 13.037 481,156 +32,675 0.29% 6,272,996
2011-02-25 2011-02-23 14.428 448,481 +5,753 0.27% 6,470,681
2011-02-24 2011-02-22 14.428 442,728 +9,204 0.26% 6,387,677
2011-02-23 2011-02-21 14.949 433,524 +25,542 0.26% 6,480,962
2011-02-21 2011-02-17 14.949 407,982 +64,661 0.24% 6,099,122
2011-02-18 2011-02-16 15.123 343,321 +39,578 0.20% 5,192,153
2011-02-11 2011-02-09 15.471 303,743 +230 0.18% 4,699,202
2011-02-08 2011-02-02 15.471 303,513 +19,790 0.18% 4,695,644
2011-02-01 2011-01-28 14.602 283,723 -4,603 0.17% 4,142,874
2011-01-31 2011-01-27 14.602 288,326 -5,752 0.17% 4,210,086
2011-01-28 2011-01-26 15.645 294,078 +7,363 0.17% 4,600,795
2011-01-26 2011-01-24 16.166 286,715 -2,301 0.17% 4,635,123
2011-01-25 2011-01-21 16.340 289,016 +12,656 0.17% 4,722,561
2011-01-24 2011-01-20 16.514 276,360 +68,572 0.16% 4,563,801
2011-01-21 2011-01-19 16.862 207,788 -5,752 0.12% 3,503,645
2011-01-20 2011-01-18 17.035 213,540 +27,843 0.13% 3,637,753
2011-01-19 2011-01-17 17.383 185,697 +12,195 0.11% 3,227,994
2011-01-18 2011-01-14 17.209 173,502 +40,039 0.10% 2,985,847
2011-01-17 2011-01-13 16.862 133,463 +10,125 0.08% 2,250,404
2011-01-14 2011-01-12 17.731 123,338 -17,258 0.07% 2,186,880
2011-01-12 2011-01-10 16.514 140,596 -1,841 0.08% 2,321,798
2011-01-06 2011-01-04 16.340 142,437 +49,473 0.08% 2,327,440
2011-01-05 2011-01-03 16.862 92,964 -1,150 0.06% 1,567,525
2011-01-04 2010-12-31 16.514 94,114 -1,841 0.06% 1,554,196
2011-01-03 2010-12-29 16.688 95,955 +5,753 0.06% 1,601,278
2010-12-30 2010-12-28 16.514 90,202 +26,002 0.05% 1,489,593
2010-12-29 2010-12-24 17.383 64,200 -101,018 0.04% 1,115,997
2010-12-28 2010-12-22 17.557 165,218 +9,205 0.10% 2,900,725
2010-12-23 2010-12-21 17.731 156,013 -29,914 0.09% 2,766,233
2010-12-22 2010-12-20 18.252 185,927 +139,215 0.11% 3,393,592
2010-12-21 2010-12-17 18.252 46,712 +5,983 0.03% 852,601
2010-12-20 2010-12-16 17.731 40,729 +9,664 0.02% 722,157
2010-12-17 2010-12-15 16.688 31,065 0.02% 518,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top