History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 103,347,825 | +0 | 3.86% | 15,708,869 |
| 2025-10-13 | 2025-10-09 | 0.152 | 103,347,825 | +0 | 3.86% | 15,708,869 |
| 2025-10-10 | 2025-10-08 | 0.158 | 103,347,825 | +8,000 | 3.86% | 16,328,956 |
| 2025-10-09 | 2025-10-06 | 0.158 | 103,339,825 | +32,000 | 3.86% | 16,327,692 |
| 2025-10-06 | 2025-10-02 | 0.158 | 103,307,825 | +136,000 | 3.85% | 16,322,636 |
| 2025-10-02 | 2025-09-29 | 0.151 | 103,171,825 | -106,000 | 3.85% | 15,578,946 |
| 2025-09-30 | 2025-09-26 | 0.150 | 103,277,825 | -320,000 | 3.85% | 15,491,674 |
| 2025-09-29 | 2025-09-25 | 0.156 | 103,597,825 | -92,800 | 3.87% | 16,161,261 |
| 2025-09-25 | 2025-09-23 | 0.152 | 103,690,625 | -96,000 | 3.87% | 15,760,975 |
| 2025-09-24 | 2025-09-22 | 0.155 | 103,786,625 | +96,000 | 3.87% | 16,086,927 |
| 2025-09-23 | 2025-09-19 | 0.154 | 103,690,625 | -643,000 | 3.87% | 15,968,356 |
| 2025-09-19 | 2025-09-17 | 0.151 | 104,333,625 | -6,400 | 3.89% | 15,754,377 |
| 2025-09-18 | 2025-09-16 | 0.152 | 104,340,025 | -15,600 | 3.89% | 15,859,684 |
| 2025-09-16 | 2025-09-12 | 0.148 | 104,355,625 | +16,000 | 3.89% | 15,444,632 |
| 2025-09-15 | 2025-09-11 | 0.155 | 104,339,625 | -16,000 | 3.89% | 16,172,642 |
| 2025-09-12 | 2025-09-10 | 0.155 | 104,355,625 | -424,200 | 3.89% | 16,175,122 |
| 2025-09-11 | 2025-09-09 | 0.154 | 104,779,825 | -64,000 | 3.91% | 16,136,093 |
| 2025-09-09 | 2025-09-05 | 0.152 | 104,843,825 | +8,000 | 3.91% | 15,936,261 |
| 2025-09-08 | 2025-09-04 | 0.142 | 104,835,825 | -80,000 | 3.91% | 14,886,687 |
| 2025-09-05 | 2025-09-03 | 0.148 | 104,915,825 | +15,800 | 3.91% | 15,527,542 |
| 2025-09-04 | 2025-09-02 | 0.153 | 104,900,025 | -208,000 | 3.91% | 16,049,704 |
| 2025-09-03 | 2025-09-01 | 0.144 | 105,108,025 | +24,000 | 3.92% | 15,135,556 |
| 2025-09-02 | 2025-08-29 | 0.148 | 105,084,025 | +80,000 | 3.92% | 15,552,436 |
| 2025-09-01 | 2025-08-28 | 0.149 | 105,004,025 | +264,000 | 3.92% | 15,645,600 |
| 2025-08-29 | 2025-08-27 | 0.157 | 104,740,025 | -409,400 | 3.91% | 16,444,184 |
| 2025-08-28 | 2025-08-26 | 0.152 | 105,149,425 | +160,000 | 3.92% | 15,982,713 |
| 2025-08-27 | 2025-08-25 | 0.151 | 104,989,425 | +176,000 | 3.92% | 15,853,403 |
| 2025-08-26 | 2025-08-22 | 0.159 | 104,813,425 | -1,600 | 3.91% | 16,665,335 |
| 2025-08-25 | 2025-08-21 | 0.158 | 104,815,025 | -96,000 | 3.91% | 16,560,774 |
| 2025-08-22 | 2025-08-20 | 0.160 | 104,911,025 | -592,000 | 3.91% | 16,785,764 |
| 2025-08-21 | 2025-08-19 | 0.166 | 105,503,025 | -248,000 | 3.94% | 17,513,502 |
| 2025-08-20 | 2025-08-18 | 0.167 | 105,751,025 | -328,000 | 3.95% | 17,660,421 |
| 2025-08-19 | 2025-08-15 | 0.172 | 106,079,025 | +8,000 | 3.96% | 18,245,592 |
| 2025-08-18 | 2025-08-14 | 0.175 | 106,071,025 | -431,600 | 3.96% | 18,562,429 |
| 2025-08-15 | 2025-08-13 | 0.162 | 106,502,625 | +152,000 | 3.97% | 17,253,425 |
| 2025-08-12 | 2025-08-08 | 0.159 | 106,350,625 | -8,000 | 3.97% | 16,909,749 |
| 2025-08-11 | 2025-08-07 | 0.167 | 106,358,625 | +8,000 | 3.97% | 17,761,890 |
| 2025-08-07 | 2025-08-05 | 0.167 | 106,350,625 | +24,000 | 3.97% | 17,760,554 |
| 2025-08-06 | 2025-08-04 | 0.172 | 106,326,625 | -16,000 | 3.97% | 18,288,180 |
| 2025-08-05 | 2025-08-01 | 0.170 | 106,342,625 | +208,000 | 3.97% | 18,078,246 |
| 2025-07-31 | 2025-07-29 | 0.170 | 106,134,625 | -24,000 | 3.96% | 18,042,886 |
| 2025-07-30 | 2025-07-28 | 0.170 | 106,158,625 | -436,000 | 3.96% | 18,046,966 |
| 2025-07-25 | 2025-07-23 | 0.169 | 106,594,625 | -48,000 | 3.98% | 18,014,492 |
| 2025-07-24 | 2025-07-22 | 0.171 | 106,642,625 | -1,432,000 | 3.98% | 18,235,889 |
| 2025-07-23 | 2025-07-21 | 0.169 | 108,074,625 | +544,000 | 4.03% | 18,264,612 |
| 2025-07-22 | 2025-07-18 | 0.173 | 107,530,625 | +512,000 | 4.01% | 18,602,798 |
| 2025-07-21 | 2025-07-17 | 0.170 | 107,018,625 | -544,000 | 3.99% | 18,193,166 |
| 2025-07-18 | 2025-07-16 | 0.174 | 107,562,625 | -280,000 | 4.01% | 18,715,897 |
| 2025-07-17 | 2025-07-15 | 0.163 | 107,842,625 | -864,000 | 4.02% | 17,578,348 |
| 2025-07-16 | 2025-07-14 | 0.173 | 108,706,625 | -320,000 | 4.06% | 18,806,246 |
| 2025-07-15 | 2025-07-11 | 0.139 | 109,026,625 | -437,000 | 4.07% | 15,154,701 |
| 2025-07-14 | 2025-07-10 | 0.130 | 109,463,625 | -304,400 | 4.08% | 14,230,271 |
| 2025-07-11 | 2025-07-09 | 0.123 | 109,768,025 | -304,000 | 4.10% | 13,501,467 |
| 2025-07-10 | 2025-07-08 | 0.124 | 110,072,025 | -608,000 | 4.11% | 13,648,931 |
| 2025-07-09 | 2025-07-07 | 0.129 | 110,680,025 | -1,400,000 | 4.13% | 14,277,723 |
| 2025-07-08 | 2025-07-04 | 0.134 | 112,080,025 | -307,000 | 4.18% | 15,018,723 |
| 2025-07-07 | 2025-07-03 | 0.136 | 112,387,025 | -18,000 | 4.19% | 15,284,635 |
| 2025-07-03 | 2025-06-30 | 0.115 | 112,405,025 | -176,000 | 4.19% | 12,926,578 |
| 2025-06-30 | 2025-06-26 | 0.105 | 112,581,025 | -40,000 | 4.20% | 11,821,008 |
| 2025-06-27 | 2025-06-25 | 0.112 | 112,621,025 | -16,000 | 4.20% | 12,613,555 |
| 2025-06-26 | 2025-06-24 | 0.113 | 112,637,025 | -64,000 | 4.20% | 12,727,984 |
| 2025-06-25 | 2025-06-23 | 0.116 | 112,701,025 | -136,000 | 4.21% | 13,073,319 |
| 2025-06-24 | 2025-06-20 | 0.116 | 112,837,025 | +440,000 | 4.21% | 13,089,095 |
| 2025-06-18 | 2025-06-16 | 0.113 | 112,397,025 | +8,000 | 4.19% | 12,700,864 |
| 2025-06-17 | 2025-06-13 | 0.113 | 112,389,025 | +16,000 | 4.19% | 12,699,960 |
| 2025-06-13 | 2025-06-11 | 0.118 | 112,373,025 | -11,200 | 4.19% | 13,260,017 |
| 2025-06-11 | 2025-06-09 | 0.110 | 112,384,225 | +15,000 | 4.19% | 12,362,265 |
| 2025-06-10 | 2025-06-06 | 0.117 | 112,369,225 | -66,000 | 4.19% | 13,147,199 |
| 2025-06-09 | 2025-06-05 | 0.111 | 112,435,225 | -111,800 | 4.20% | 12,480,310 |
| 2025-06-06 | 2025-06-04 | 0.118 | 112,547,025 | +48,000 | 4.20% | 13,280,549 |
| 2025-06-05 | 2025-06-03 | 0.117 | 112,499,025 | -4,000 | 4.20% | 13,162,386 |
| 2025-06-04 | 2025-06-02 | 0.114 | 112,503,025 | -280,600 | 4.20% | 12,825,345 |
| 2025-06-03 | 2025-05-30 | 0.115 | 112,783,625 | +488,000 | 4.21% | 12,970,117 |
| 2025-05-27 | 2025-05-23 | 0.110 | 112,295,625 | -1,016,000 | 4.19% | 12,352,519 |
| 2025-05-26 | 2025-05-22 | 0.116 | 113,311,625 | -320,000 | 4.23% | 13,144,148 |
| 2025-05-23 | 2025-05-21 | 0.120 | 113,631,625 | -16,000 | 4.24% | 13,635,795 |
| 2025-05-22 | 2025-05-20 | 0.120 | 113,647,625 | -86,600 | 4.24% | 13,637,715 |
| 2025-05-21 | 2025-05-19 | 0.120 | 113,734,225 | +8,000 | 4.24% | 13,648,107 |
| 2025-05-20 | 2025-05-16 | 0.117 | 113,726,225 | -8,000 | 4.24% | 13,305,968 |
| 2025-05-19 | 2025-05-15 | 0.124 | 113,734,225 | +752,000 | 4.24% | 14,103,044 |
| 2025-05-15 | 2025-05-13 | 0.101 | 112,982,225 | -80,000 | 4.22% | 11,411,205 |
| 2025-05-14 | 2025-05-12 | 0.094 | 113,062,225 | -32,000 | 4.22% | 10,627,849 |
| 2025-05-13 | 2025-05-09 | 0.094 | 113,094,225 | -20,000 | 4.22% | 10,630,857 |
| 2025-05-09 | 2025-05-07 | 0.093 | 113,114,225 | -152,000 | 4.22% | 10,519,623 |
| 2025-05-07 | 2025-05-02 | 0.090 | 113,266,225 | -184,000 | 4.23% | 10,193,960 |
| 2025-05-06 | 2025-04-30 | 0.090 | 113,450,225 | +200,000 | 4.23% | 10,210,520 |
| 2025-04-30 | 2025-04-28 | 0.090 | 113,250,225 | -1,000 | 4.23% | 10,192,520 |
| 2025-04-25 | 2025-04-23 | 0.096 | 113,251,225 | +16,000 | 4.23% | 10,872,118 |
| 2025-04-17 | 2025-04-15 | 0.093 | 113,235,225 | +200,000 | 4.23% | 10,530,876 |
| 2025-04-16 | 2025-04-14 | 0.086 | 113,035,225 | +74,000 | 4.22% | 9,721,029 |
| 2025-04-11 | 2025-04-09 | 0.081 | 112,961,225 | +48,000 | 4.21% | 9,149,859 |
| 2025-04-10 | 2025-04-08 | 0.084 | 112,913,225 | +37,600 | 4.21% | 9,484,711 |
| 2025-04-09 | 2025-04-07 | 0.086 | 112,875,625 | +16,000 | 4.21% | 9,707,304 |
| 2025-04-08 | 2025-04-03 | 0.090 | 112,859,625 | -16,500 | 4.21% | 10,157,366 |
| 2025-04-07 | 2025-04-02 | 0.090 | 112,876,125 | -400,000 | 4.21% | 10,158,851 |
| 2025-04-03 | 2025-04-01 | 0.083 | 113,276,125 | +7,800 | 4.23% | 9,401,918 |
| 2025-04-02 | 2025-03-31 | 0.085 | 113,268,325 | -16,000 | 4.23% | 9,627,808 |
| 2025-04-01 | 2025-03-28 | 0.086 | 113,284,325 | -800 | 4.23% | 9,742,452 |
| 2025-03-28 | 2025-03-26 | 0.092 | 113,285,125 | +80,000 | 4.23% | 10,422,232 |
| 2025-03-26 | 2025-03-24 | 0.094 | 113,205,125 | -800 | 4.22% | 10,641,282 |
| 2025-03-24 | 2025-03-20 | 0.093 | 113,205,925 | +176,000 | 4.22% | 10,528,151 |
| 2025-03-18 | 2025-03-14 | 0.094 | 113,029,925 | -1,200,000 | 4.22% | 10,624,813 |
| 2025-03-14 | 2025-03-12 | 0.095 | 114,229,925 | -18,000 | 4.26% | 10,851,843 |
| 2025-03-13 | 2025-03-11 | 0.095 | 114,247,925 | -16,600 | 4.26% | 10,853,553 |
| 2025-03-12 | 2025-03-10 | 0.098 | 114,264,525 | +144,000 | 4.26% | 11,197,923 |
| 2025-03-11 | 2025-03-07 | 0.097 | 114,120,525 | -4,000 | 4.26% | 11,069,691 |
| 2025-03-10 | 2025-03-06 | 0.098 | 114,124,525 | -50,400 | 4.26% | 11,184,203 |
| 2025-03-07 | 2025-03-05 | 0.098 | 114,174,925 | +904,000 | 4.26% | 11,189,143 |
| 2025-03-04 | 2025-02-28 | 0.091 | 113,270,925 | -2,000 | 4.23% | 10,307,654 |
| 2025-03-03 | 2025-02-27 | 0.100 | 113,272,925 | +440,000 | 4.23% | 11,327,292 |
| 2025-02-28 | 2025-02-26 | 0.097 | 112,832,925 | +80,000 | 4.21% | 10,944,794 |
| 2025-02-25 | 2025-02-21 | 0.101 | 112,752,925 | -13,600 | 4.21% | 11,388,045 |
| 2025-02-24 | 2025-02-20 | 0.099 | 112,766,525 | +455,800 | 4.21% | 11,163,886 |
| 2025-02-20 | 2025-02-18 | 0.103 | 112,310,725 | +1,080,000 | 4.19% | 11,568,005 |
| 2025-02-19 | 2025-02-17 | 0.099 | 111,230,725 | +248,000 | 4.15% | 11,011,842 |
| 2025-02-18 | 2025-02-14 | 0.103 | 110,982,725 | +188,000 | 4.14% | 11,431,221 |
| 2025-02-17 | 2025-02-13 | 0.103 | 110,794,725 | -1,128,000 | 4.13% | 11,411,857 |
| 2025-02-12 | 2025-02-10 | 0.100 | 111,922,725 | -40,000 | 4.18% | 11,192,272 |
| 2025-02-10 | 2025-02-06 | 0.105 | 111,962,725 | +8,000 | 4.18% | 11,756,086 |
| 2025-02-07 | 2025-02-05 | 0.106 | 111,954,725 | +16,000 | 4.18% | 11,867,201 |
| 2025-02-04 | 2025-01-28 | 0.108 | 111,938,725 | -1,000 | 4.18% | 12,089,382 |
| 2025-01-27 | 2025-01-23 | 0.104 | 111,939,725 | -2,400 | 4.18% | 11,641,731 |
| 2025-01-23 | 2025-01-21 | 0.106 | 111,942,125 | +48,000 | 4.18% | 11,865,865 |
| 2025-01-21 | 2025-01-17 | 0.102 | 111,894,125 | +648,000 | 4.18% | 11,413,201 |
| 2025-01-20 | 2025-01-16 | 0.096 | 111,246,125 | +248,000 | 4.15% | 10,679,628 |
| 2025-01-17 | 2025-01-15 | 0.091 | 110,998,125 | -448,000 | 4.14% | 10,100,829 |
| 2025-01-16 | 2025-01-14 | 0.092 | 111,446,125 | +512,000 | 4.16% | 10,253,044 |
| 2025-01-14 | 2025-01-10 | 0.095 | 110,934,125 | +192,000 | 4.14% | 10,538,742 |
| 2025-01-09 | 2025-01-07 | 0.109 | 110,742,125 | +104,000 | 4.13% | 12,070,892 |
| 2025-01-08 | 2025-01-06 | 0.110 | 110,638,125 | +80,000 | 4.13% | 12,170,194 |
| 2025-01-03 | 2024-12-31 | 0.113 | 110,558,125 | +888,000 | 4.13% | 12,493,068 |
| 2025-01-02 | 2024-12-27 | 0.106 | 109,670,125 | +40,000 | 4.09% | 11,625,033 |
| 2024-12-30 | 2024-12-24 | 0.102 | 109,630,125 | +424,000 | 4.09% | 11,182,273 |
| 2024-12-27 | 2024-12-20 | 0.111 | 109,206,125 | -800 | 4.07% | 12,121,880 |
| 2024-12-19 | 2024-12-17 | 0.115 | 109,206,925 | +232,000 | 4.07% | 12,558,796 |
| 2024-12-16 | 2024-12-12 | 0.118 | 108,974,925 | +40,000 | 4.07% | 12,859,041 |
| 2024-12-13 | 2024-12-11 | 0.119 | 108,934,925 | +224,000 | 4.06% | 12,963,256 |
| 2024-12-12 | 2024-12-10 | 0.125 | 108,710,925 | +32,000 | 4.06% | 13,588,866 |
| 2024-12-11 | 2024-12-09 | 0.129 | 108,678,925 | +2,674,000 | 4.06% | 14,019,581 |
| 2024-12-10 | 2024-12-06 | 0.134 | 106,004,925 | +552,000 | 3.96% | 14,204,660 |
| 2024-12-09 | 2024-12-05 | 0.130 | 105,452,925 | +1,328,000 | 3.93% | 13,708,880 |
| 2024-12-06 | 2024-12-04 | 0.133 | 104,124,925 | +472,000 | 3.89% | 13,848,615 |
| 2024-12-05 | 2024-12-03 | 0.136 | 103,652,925 | -104,000 | 3.87% | 14,096,798 |
| 2024-12-04 | 2024-12-02 | 0.125 | 103,756,925 | +46,400 | 3.87% | 12,969,616 |
| 2024-12-03 | 2024-11-29 | 0.122 | 103,710,525 | +1,176,000 | 3.87% | 12,652,684 |
| 2024-11-27 | 2024-11-25 | 0.113 | 102,534,525 | -248,000 | 3.83% | 11,586,401 |
| 2024-11-26 | 2024-11-22 | 0.115 | 102,782,525 | -40,000 | 3.84% | 11,819,990 |
| 2024-11-25 | 2024-11-21 | 0.120 | 102,822,525 | +248,000 | 3.84% | 12,338,703 |
| 2024-11-22 | 2024-11-20 | 0.114 | 102,574,525 | +336,000 | 3.83% | 11,693,496 |
| 2024-11-21 | 2024-11-19 | 0.116 | 102,238,525 | +40,000 | 3.81% | 11,859,669 |
| 2024-11-19 | 2024-11-15 | 0.123 | 102,198,525 | -7,000 | 3.81% | 12,570,419 |
| 2024-11-18 | 2024-11-14 | 0.121 | 102,205,525 | -3,000 | 3.81% | 12,366,869 |
| 2024-11-15 | 2024-11-13 | 0.121 | 102,208,525 | +376,000 | 3.81% | 12,367,232 |
| 2024-11-13 | 2024-11-11 | 0.128 | 101,832,525 | +984,000 | 3.80% | 13,034,563 |
| 2024-11-12 | 2024-11-08 | 0.127 | 100,848,525 | -2,000 | 3.76% | 12,807,763 |
| 2024-11-11 | 2024-11-07 | 0.129 | 100,850,525 | -416,000 | 3.76% | 13,009,718 |
| 2024-11-08 | 2024-11-06 | 0.123 | 101,266,525 | +136,000 | 3.78% | 12,455,783 |
| 2024-11-07 | 2024-11-05 | 0.121 | 101,130,525 | +64,000 | 3.77% | 12,236,794 |
| 2024-11-06 | 2024-11-04 | 0.121 | 101,066,525 | +320,000 | 3.77% | 12,229,050 |
| 2024-11-05 | 2024-11-01 | 0.125 | 100,746,525 | +407,400 | 3.76% | 12,593,316 |
| 2024-11-04 | 2024-10-31 | 0.119 | 100,339,125 | +48,000 | 3.74% | 11,940,356 |
| 2024-10-31 | 2024-10-29 | 0.125 | 100,291,125 | +152,000 | 3.74% | 12,536,391 |
| 2024-10-30 | 2024-10-28 | 0.130 | 100,139,125 | -23,600 | 3.74% | 13,018,086 |
| 2024-10-29 | 2024-10-25 | 0.126 | 100,162,725 | +1,112,000 | 3.74% | 12,620,503 |
| 2024-10-28 | 2024-10-24 | 0.121 | 99,050,725 | +202,400 | 3.70% | 11,985,138 |
| 2024-10-25 | 2024-10-23 | 0.129 | 98,848,325 | +104,000 | 3.69% | 12,751,434 |
| 2024-10-24 | 2024-10-22 | 0.123 | 98,744,325 | +232,000 | 3.68% | 12,145,552 |
| 2024-10-23 | 2024-10-21 | 0.123 | 98,512,325 | +416,000 | 3.68% | 12,117,016 |
| 2024-10-22 | 2024-10-18 | 0.137 | 98,096,325 | +168,000 | 3.66% | 13,439,197 |
| 2024-10-21 | 2024-10-17 | 0.128 | 97,928,325 | +168,000 | 3.65% | 12,534,826 |
| 2024-10-18 | 2024-10-16 | 0.131 | 97,760,325 | +197,000 | 3.65% | 12,806,603 |
| 2024-10-16 | 2024-10-14 | 0.131 | 97,563,325 | +176,000 | 3.64% | 12,780,796 |
| 2024-10-15 | 2024-10-10 | 0.130 | 97,387,325 | +88,000 | 3.63% | 12,660,352 |
| 2024-10-14 | 2024-10-09 | 0.166 | 97,299,325 | -86,600 | 3.63% | 16,151,688 |
| 2024-10-10 | 2024-10-08 | 0.165 | 97,385,925 | +296,000 | 3.63% | 16,068,678 |
| 2024-10-09 | 2024-10-07 | 0.217 | 97,089,925 | -93,000 | 3.62% | 21,068,514 |
| 2024-10-08 | 2024-10-04 | 0.229 | 97,182,925 | -1,104,000 | 3.63% | 22,254,890 |
| 2024-10-07 | 2024-10-03 | 0.220 | 98,286,925 | +27,800 | 3.67% | 21,623,124 |
| 2024-10-04 | 2024-10-02 | 0.200 | 98,259,125 | -709,600 | 3.67% | 19,651,825 |
| 2024-10-03 | 2024-09-30 | 0.126 | 98,968,725 | +280,000 | 3.69% | 12,470,059 |
| 2024-10-02 | 2024-09-27 | 0.125 | 98,688,725 | +104,000 | 3.68% | 12,336,091 |
| 2024-09-30 | 2024-09-26 | 0.118 | 98,584,725 | +120,000 | 3.68% | 11,632,998 |
| 2024-09-26 | 2024-09-24 | 0.127 | 98,464,725 | +400,000 | 3.67% | 12,505,020 |
| 2024-09-25 | 2024-09-23 | 0.120 | 98,064,725 | -75,000 | 3.66% | 11,767,767 |
| 2024-09-24 | 2024-09-20 | 0.115 | 98,139,725 | +79,400 | 3.66% | 11,286,068 |
| 2024-09-23 | 2024-09-19 | 0.121 | 98,060,325 | +128,000 | 3.66% | 11,865,299 |
| 2024-09-12 | 2024-09-10 | 0.102 | 97,932,325 | +32,000 | 3.65% | 9,989,097 |
| 2024-09-10 | 2024-09-05 | 0.114 | 97,900,325 | +24,000 | 3.65% | 11,160,637 |
| 2024-09-09 | 2024-09-04 | 0.108 | 97,876,325 | +16,000 | 3.65% | 10,570,643 |
| 2024-09-05 | 2024-09-03 | 0.108 | 97,860,325 | +256,000 | 3.65% | 10,568,915 |
| 2024-09-04 | 2024-09-02 | 0.112 | 97,604,325 | +280,000 | 3.64% | 10,931,684 |
| 2024-09-02 | 2024-08-29 | 0.146 | 97,324,325 | +16,000 | 3.63% | 14,209,351 |
| 2024-08-30 | 2024-08-28 | 0.136 | 97,308,325 | +8,000 | 3.63% | 13,233,932 |
| 2024-08-29 | 2024-08-27 | 0.145 | 97,300,325 | -72,000 | 3.63% | 14,108,547 |
| 2024-08-27 | 2024-08-23 | 0.128 | 97,372,325 | +72,000 | 3.63% | 12,463,658 |
| 2024-08-21 | 2024-08-19 | 0.134 | 97,300,325 | -2,000 | 3.63% | 13,038,244 |
| 2024-08-19 | 2024-08-15 | 0.139 | 97,302,325 | +56,000 | 3.63% | 13,525,023 |
| 2024-08-13 | 2024-08-09 | 0.136 | 97,246,325 | +8,000 | 3.63% | 13,225,500 |
| 2024-08-09 | 2024-08-07 | 0.120 | 97,238,325 | +251,200 | 3.63% | 11,668,599 |
| 2024-08-07 | 2024-08-05 | 0.110 | 96,987,125 | +48,000 | 3.62% | 10,668,584 |
| 2024-08-05 | 2024-08-01 | 0.112 | 96,939,125 | -32,000 | 3.62% | 10,857,182 |
| 2024-08-02 | 2024-07-31 | 0.108 | 96,971,125 | +1,000,000 | 3.62% | 10,472,882 |
| 2024-08-01 | 2024-07-30 | 0.105 | 95,971,125 | +88,000 | 3.58% | 10,076,968 |
| 2024-07-30 | 2024-07-26 | 0.121 | 95,883,125 | +136,000 | 3.58% | 11,601,858 |
| 2024-07-29 | 2024-07-25 | 0.130 | 95,747,125 | -16,000 | 3.57% | 12,447,126 |
| 2024-07-25 | 2024-07-23 | 0.132 | 95,763,125 | +16,000 | 3.57% | 12,640,732 |
| 2024-07-24 | 2024-07-22 | 0.127 | 95,747,125 | +136,000 | 3.57% | 12,159,885 |
| 2024-07-23 | 2024-07-19 | 0.126 | 95,611,125 | -2,000 | 3.57% | 12,047,002 |
| 2024-07-22 | 2024-07-18 | 0.126 | 95,613,125 | +624,000 | 3.57% | 12,047,254 |
| 2024-07-19 | 2024-07-17 | 0.122 | 94,989,125 | +488,000 | 3.54% | 11,588,673 |
| 2024-07-16 | 2024-07-12 | 0.131 | 94,501,125 | +128,000 | 3.53% | 12,379,647 |
| 2024-07-15 | 2024-07-11 | 0.124 | 94,373,125 | +47,000 | 3.52% | 11,702,268 |
| 2024-07-12 | 2024-07-10 | 0.129 | 94,326,125 | +70,000 | 3.52% | 12,168,070 |
| 2024-07-09 | 2024-07-05 | 0.135 | 94,256,125 | +10,000 | 3.52% | 12,724,577 |
| 2024-07-05 | 2024-07-03 | 0.129 | 94,246,125 | +8,000 | 3.52% | 12,157,750 |
| 2024-07-04 | 2024-07-02 | 0.134 | 94,238,125 | -288,000 | 3.52% | 12,627,909 |
| 2024-07-03 | 2024-06-28 | 0.139 | 94,526,125 | +1,000,000 | 3.53% | 13,139,131 |
| 2024-07-02 | 2024-06-27 | 0.136 | 93,526,125 | +400,000 | 3.49% | 12,719,553 |
| 2024-06-28 | 2024-06-26 | 0.143 | 93,126,125 | +381,000 | 3.47% | 13,317,036 |
| 2024-06-27 | 2024-06-25 | 0.140 | 92,745,125 | +544,000 | 3.46% | 12,984,318 |
| 2024-06-26 | 2024-06-24 | 0.151 | 92,201,125 | +56,000 | 3.44% | 13,922,370 |
| 2024-06-21 | 2024-06-19 | 0.168 | 92,145,125 | +8,000 | 3.44% | 15,480,381 |
| 2024-06-20 | 2024-06-18 | 0.165 | 92,137,125 | +55,000 | 3.44% | 15,202,626 |
| 2024-06-19 | 2024-06-17 | 0.163 | 92,082,125 | +32,000 | 3.44% | 15,009,386 |
| 2024-06-18 | 2024-06-14 | 0.147 | 92,050,125 | +18,400 | 3.43% | 13,531,368 |
| 2024-06-17 | 2024-06-13 | 0.142 | 92,031,725 | -40,000 | 3.43% | 13,068,505 |
| 2024-06-14 | 2024-06-12 | 0.152 | 92,071,725 | -34,000 | 3.44% | 13,994,902 |
| 2024-06-13 | 2024-06-11 | 0.159 | 92,105,725 | +80,000 | 3.44% | 14,644,810 |
| 2024-06-12 | 2024-06-07 | 0.153 | 92,025,725 | +96,000 | 3.43% | 14,079,936 |
| 2024-06-11 | 2024-06-06 | 0.157 | 91,929,725 | +200,000 | 3.43% | 14,432,967 |
| 2024-06-07 | 2024-06-05 | 0.160 | 91,729,725 | +176,000 | 3.42% | 14,676,756 |
| 2024-06-06 | 2024-06-04 | 0.167 | 91,553,725 | -384,000 | 3.42% | 15,289,472 |
| 2024-06-05 | 2024-06-03 | 0.169 | 91,937,725 | +248,000 | 3.43% | 15,537,476 |
| 2024-06-04 | 2024-05-31 | 0.178 | 91,689,725 | -256,000 | 3.42% | 16,320,771 |
| 2024-06-03 | 2024-05-30 | 0.172 | 91,945,725 | +160,000 | 3.43% | 15,814,665 |
| 2024-05-31 | 2024-05-29 | 0.171 | 91,785,725 | +136,000 | 3.42% | 15,695,359 |
| 2024-05-30 | 2024-05-28 | 0.178 | 91,649,725 | -32,000 | 3.42% | 16,313,651 |
| 2024-05-29 | 2024-05-27 | 0.192 | 91,681,725 | +126,000 | 3.42% | 17,602,891 |
| 2024-05-28 | 2024-05-24 | 0.196 | 91,555,725 | -80,000 | 3.42% | 17,944,922 |
| 2024-05-27 | 2024-05-23 | 0.182 | 91,635,725 | +8,000 | 3.42% | 16,677,702 |
| 2024-05-24 | 2024-05-22 | 0.186 | 91,627,725 | -3,064,000 | 3.42% | 17,042,757 |
| 2024-05-23 | 2024-05-21 | 0.199 | 94,691,725 | +56,000 | 3.53% | 18,843,653 |
| 2024-05-22 | 2024-05-20 | 0.215 | 94,635,725 | +3,750,000 | 3.53% | 20,346,681 |
| 2024-05-21 | 2024-05-17 | 0.178 | 90,885,725 | +4,626,000 | 3.39% | 16,177,659 |
| 2024-05-20 | 2024-05-16 | 0.135 | 86,259,725 | +224,000 | 3.22% | 11,645,063 |
| 2024-05-17 | 2024-05-14 | 0.130 | 86,035,725 | +1,200,000 | 3.21% | 11,184,644 |
| 2024-05-14 | 2024-05-10 | 0.130 | 84,835,725 | -32,000 | 3.17% | 11,028,644 |
| 2024-05-13 | 2024-05-09 | 0.130 | 84,867,725 | +27,000 | 3.17% | 11,032,804 |
| 2024-05-10 | 2024-05-08 | 0.125 | 84,840,725 | +80,000 | 3.17% | 10,605,091 |
| 2024-05-09 | 2024-05-07 | 0.130 | 84,760,725 | +400,000 | 3.16% | 11,018,894 |
| 2024-05-08 | 2024-05-06 | 0.128 | 84,360,725 | -5,000 | 3.15% | 10,798,173 |
| 2024-05-03 | 2024-04-30 | 0.127 | 84,365,725 | -8,000 | 3.15% | 10,714,447 |
| 2024-05-02 | 2024-04-29 | 0.129 | 84,373,725 | -40,000 | 3.15% | 10,884,211 |
| 2024-04-30 | 2024-04-26 | 0.121 | 84,413,725 | -40,000 | 3.15% | 10,214,061 |
| 2024-04-29 | 2024-04-25 | 0.110 | 84,453,725 | +15,800 | 3.15% | 9,289,910 |
| 2024-04-25 | 2024-04-23 | 0.112 | 84,437,925 | +14,600 | 3.15% | 9,457,048 |
| 2024-04-23 | 2024-04-19 | 0.117 | 84,423,325 | +96,000 | 3.15% | 9,877,529 |
| 2024-04-15 | 2024-04-11 | 0.118 | 84,327,325 | +304,000 | 3.15% | 9,950,624 |
| 2024-04-12 | 2024-04-10 | 0.124 | 84,023,325 | -40,200 | 3.14% | 10,418,892 |
| 2024-04-11 | 2024-04-09 | 0.137 | 84,063,525 | +560,000 | 3.14% | 11,516,703 |
| 2024-04-10 | 2024-04-08 | 0.152 | 83,503,525 | +932,000 | 3.12% | 12,692,536 |
| 2024-04-09 | 2024-04-05 | 0.159 | 82,571,525 | -224,000 | 3.08% | 13,128,872 |
| 2024-04-08 | 2024-04-03 | 0.115 | 82,795,525 | +4,400 | 3.09% | 9,521,485 |
| 2024-04-05 | 2024-04-02 | 0.105 | 82,791,125 | -2,400 | 3.09% | 8,693,068 |
| 2024-04-02 | 2024-03-27 | 0.115 | 82,793,525 | +56,000 | 3.09% | 9,521,255 |
| 2024-03-28 | 2024-03-26 | 0.111 | 82,737,525 | +24,000 | 3.09% | 9,183,865 |
| 2024-03-27 | 2024-03-25 | 0.111 | 82,713,525 | +56,000 | 3.09% | 9,181,201 |
| 2024-03-26 | 2024-03-22 | 0.107 | 82,657,525 | +8,000 | 3.08% | 8,844,355 |
| 2024-03-25 | 2024-03-21 | 0.112 | 82,649,525 | +7,000 | 3.08% | 9,256,747 |
| 2024-03-22 | 2024-03-20 | 0.110 | 82,642,525 | -848,000 | 3.08% | 9,090,678 |
| 2024-03-21 | 2024-03-19 | 0.107 | 83,490,525 | -7,048,000 | 3.12% | 8,933,486 |
| 2024-03-20 | 2024-03-18 | 0.105 | 90,538,525 | +1,104,000 | 3.38% | 9,506,545 |
| 2024-03-19 | 2024-03-15 | 0.102 | 89,434,525 | -5,000 | 3.34% | 9,122,322 |
| 2024-03-18 | 2024-03-14 | 0.115 | 89,439,525 | +480,000 | 3.34% | 10,285,545 |
| 2024-03-15 | 2024-03-13 | 0.113 | 88,959,525 | +408,000 | 3.32% | 10,052,426 |
| 2024-03-14 | 2024-03-12 | 0.117 | 88,551,525 | +48,000 | 3.30% | 10,360,528 |
| 2024-03-12 | 2024-03-08 | 0.112 | 88,503,525 | +99,000 | 3.30% | 9,912,395 |
| 2024-03-11 | 2024-03-07 | 0.120 | 88,404,525 | +79,600 | 3.30% | 10,608,543 |
| 2024-03-07 | 2024-03-05 | 0.115 | 88,324,925 | -266,000 | 3.30% | 10,157,366 |
| 2024-03-06 | 2024-03-04 | 0.126 | 88,590,925 | +760,000 | 3.31% | 11,162,457 |
| 2024-03-04 | 2024-02-29 | 0.131 | 87,830,925 | +240,000 | 3.28% | 11,505,851 |
| 2024-02-29 | 2024-02-27 | 0.129 | 87,590,925 | +16,000 | 3.27% | 11,299,229 |
| 2024-02-27 | 2024-02-23 | 0.129 | 87,574,925 | +192,000 | 3.27% | 11,297,165 |
| 2024-02-23 | 2024-02-21 | 0.129 | 87,382,925 | -296,000 | 3.26% | 11,272,397 |
| 2024-02-22 | 2024-02-20 | 0.129 | 87,678,925 | +16,000 | 3.27% | 11,310,581 |
| 2024-02-21 | 2024-02-19 | 0.125 | 87,662,925 | -200,000 | 3.27% | 10,957,866 |
| 2024-02-08 | 2024-02-06 | 0.128 | 87,862,925 | +16,000 | 3.28% | 11,246,454 |
| 2024-02-06 | 2024-02-02 | 0.135 | 87,846,925 | +296,000 | 3.28% | 11,859,335 |
| 2024-02-05 | 2024-02-01 | 0.138 | 87,550,925 | +56,000 | 3.27% | 12,082,028 |
| 2024-02-02 | 2024-01-31 | 0.152 | 87,494,925 | -80,000 | 3.26% | 13,299,229 |
| 2024-02-01 | 2024-01-30 | 0.157 | 87,574,925 | -264,400 | 3.27% | 13,749,263 |
| 2024-01-31 | 2024-01-29 | 0.120 | 87,839,325 | -168,000 | 3.28% | 10,540,719 |
| 2024-01-24 | 2024-01-22 | 0.094 | 88,007,325 | -1,000 | 3.28% | 8,272,689 |
| 2024-01-23 | 2024-01-19 | 0.096 | 88,008,325 | +320,000 | 3.28% | 8,448,799 |
| 2024-01-18 | 2024-01-16 | 0.101 | 87,688,325 | +56,000 | 3.27% | 8,856,521 |
| 2024-01-17 | 2024-01-15 | 0.101 | 87,632,325 | +24,000 | 3.27% | 8,850,865 |
| 2024-01-16 | 2024-01-12 | 0.097 | 87,608,325 | +8,000 | 3.27% | 8,498,008 |
| 2024-01-15 | 2024-01-11 | 0.095 | 87,600,325 | +8,000 | 3.27% | 8,322,031 |
| 2024-01-12 | 2024-01-10 | 0.096 | 87,592,325 | +16,000 | 3.27% | 8,408,863 |
| 2024-01-10 | 2024-01-08 | 0.103 | 87,576,325 | -64,000 | 3.27% | 9,020,361 |
| 2024-01-02 | 2023-12-28 | 0.100 | 87,640,325 | +488,000 | 3.27% | 8,764,032 |
| 2023-12-29 | 2023-12-27 | 0.092 | 87,152,325 | +64,000 | 3.25% | 8,018,014 |
| 2023-12-28 | 2023-12-22 | 0.093 | 87,088,325 | +296,000 | 3.25% | 8,099,214 |
| 2023-12-27 | 2023-12-21 | 0.104 | 86,792,325 | +208,000 | 3.24% | 9,026,402 |
| 2023-12-22 | 2023-12-20 | 0.105 | 86,584,325 | +8,000 | 3.23% | 9,091,354 |
| 2023-12-21 | 2023-12-19 | 0.106 | 86,576,325 | +128,000 | 3.23% | 9,177,090 |
| 2023-12-20 | 2023-12-18 | 0.111 | 86,448,325 | +156,000 | 3.23% | 9,595,764 |
| 2023-12-19 | 2023-12-15 | 0.115 | 86,292,325 | -32,000 | 3.22% | 9,923,617 |
| 2023-12-18 | 2023-12-14 | 0.115 | 86,324,325 | +58,000 | 3.22% | 9,927,297 |
| 2023-12-15 | 2023-12-13 | 0.106 | 86,266,325 | +8,000 | 3.22% | 9,144,230 |
| 2023-12-14 | 2023-12-12 | 0.106 | 86,258,325 | +454,000 | 3.22% | 9,143,382 |
| 2023-12-13 | 2023-12-11 | 0.110 | 85,804,325 | +141,600 | 3.20% | 9,438,476 |
| 2023-12-11 | 2023-12-07 | 0.126 | 85,662,725 | +264,000 | 3.20% | 10,793,503 |
| 2023-12-08 | 2023-12-06 | 0.132 | 85,398,725 | +285,000 | 3.19% | 11,272,632 |
| 2023-12-07 | 2023-12-05 | 0.134 | 85,113,725 | +488,000 | 3.18% | 11,405,239 |
| 2023-12-06 | 2023-12-04 | 0.132 | 84,625,725 | +256,000 | 3.16% | 11,170,596 |
| 2023-12-04 | 2023-11-30 | 0.144 | 84,369,725 | +56,000 | 3.15% | 12,149,240 |
| 2023-12-01 | 2023-11-29 | 0.142 | 84,313,725 | +504,000 | 3.15% | 11,972,549 |
| 2023-11-29 | 2023-11-27 | 0.139 | 83,809,725 | +96,000 | 3.13% | 11,649,552 |
| 2023-11-28 | 2023-11-24 | 0.145 | 83,713,725 | -21,000 | 3.12% | 12,138,490 |
| 2023-11-27 | 2023-11-23 | 0.142 | 83,734,725 | +8,000 | 3.12% | 11,890,331 |
| 2023-11-23 | 2023-11-21 | 0.147 | 83,726,725 | -2,600 | 3.12% | 12,307,829 |
| 2023-11-22 | 2023-11-20 | 0.136 | 83,729,325 | +184,000 | 3.12% | 11,387,188 |
| 2023-11-21 | 2023-11-17 | 0.145 | 83,545,325 | +600,000 | 3.12% | 12,114,072 |
| 2023-11-20 | 2023-11-16 | 0.141 | 82,945,325 | +456,000 | 3.09% | 11,695,291 |
| 2023-11-17 | 2023-11-15 | 0.142 | 82,489,325 | +40,000 | 3.08% | 11,713,484 |
| 2023-11-16 | 2023-11-14 | 0.148 | 82,449,325 | +48,000 | 3.08% | 12,202,500 |
| 2023-11-15 | 2023-11-13 | 0.155 | 82,401,325 | +712,000 | 3.07% | 12,772,205 |
| 2023-11-14 | 2023-11-10 | 0.152 | 81,689,325 | +50,000 | 3.05% | 12,416,777 |
| 2023-11-10 | 2023-11-08 | 0.152 | 81,639,325 | +824,000 | 3.05% | 12,409,177 |
| 2023-11-09 | 2023-11-07 | 0.153 | 80,815,325 | +136,000 | 3.02% | 12,364,745 |
| 2023-11-08 | 2023-11-06 | 0.150 | 80,679,325 | +336,000 | 3.01% | 12,101,899 |
| 2023-11-07 | 2023-11-03 | 0.141 | 80,343,325 | +848,000 | 3.00% | 11,328,409 |
| 2023-11-06 | 2023-11-02 | 0.139 | 79,495,325 | +24,000 | 2.97% | 11,049,850 |
| 2023-11-03 | 2023-11-01 | 0.146 | 79,471,325 | +249,000 | 2.97% | 11,602,813 |
| 2023-11-02 | 2023-10-31 | 0.150 | 79,222,325 | -88,000 | 2.96% | 11,883,349 |
| 2023-11-01 | 2023-10-30 | 0.154 | 79,310,325 | +32,000 | 2.96% | 12,213,790 |
| 2023-10-31 | 2023-10-27 | 0.155 | 79,278,325 | +736,000 | 2.96% | 12,288,140 |
| 2023-10-30 | 2023-10-26 | 0.166 | 78,542,325 | +432,000 | 2.93% | 13,038,026 |
| 2023-10-27 | 2023-10-25 | 0.168 | 78,110,325 | +24,000 | 2.91% | 13,122,535 |
| 2023-10-26 | 2023-10-24 | 0.170 | 78,086,325 | +744,000 | 2.91% | 13,274,675 |
| 2023-10-20 | 2023-10-18 | 0.166 | 77,342,325 | +40,000 | 2.89% | 12,838,826 |
| 2023-10-19 | 2023-10-17 | 0.173 | 77,302,325 | +300,000 | 2.88% | 13,373,302 |
| 2023-10-18 | 2023-10-16 | 0.180 | 77,002,325 | +688,000 | 2.87% | 13,860,418 |
| 2023-10-17 | 2023-10-13 | 0.179 | 76,314,325 | +9,600 | 2.85% | 13,660,264 |
| 2023-10-16 | 2023-10-12 | 0.185 | 76,304,725 | +425,800 | 2.85% | 14,116,374 |
| 2023-10-13 | 2023-10-11 | 0.181 | 75,878,925 | +112,000 | 2.83% | 13,734,085 |
| 2023-10-12 | 2023-10-10 | 0.180 | 75,766,925 | +168,000 | 2.83% | 13,638,046 |
| 2023-10-10 | 2023-10-06 | 0.200 | 75,598,925 | +504,000 | 2.82% | 15,119,785 |
| 2023-10-06 | 2023-10-04 | 0.197 | 75,094,925 | +248,000 | 2.80% | 14,793,700 |
| 2023-10-05 | 2023-10-03 | 0.192 | 74,846,925 | -16,000 | 2.79% | 14,370,610 |
| 2023-10-03 | 2023-09-28 | 0.178 | 74,862,925 | +8,000 | 2.79% | 13,325,601 |
| 2023-09-29 | 2023-09-27 | 0.172 | 74,854,925 | +232,000 | 2.79% | 12,875,047 |
| 2023-09-28 | 2023-09-26 | 0.180 | 74,622,925 | +248,000 | 2.78% | 13,432,126 |
| 2023-09-26 | 2023-09-22 | 0.198 | 74,374,925 | +80,000 | 2.78% | 14,726,235 |
| 2023-09-25 | 2023-09-21 | 0.183 | 74,294,925 | +8,000 | 2.77% | 13,595,971 |
| 2023-09-22 | 2023-09-20 | 0.183 | 74,286,925 | +488,000 | 2.77% | 13,594,507 |
| 2023-09-21 | 2023-09-19 | 0.203 | 73,798,925 | +512,000 | 2.75% | 14,981,182 |
| 2023-09-20 | 2023-09-18 | 0.220 | 73,286,925 | +120,000 | 2.73% | 16,123,124 |
| 2023-09-19 | 2023-09-15 | 0.238 | 73,166,925 | +40,000 | 2.73% | 17,413,728 |
| 2023-09-18 | 2023-09-14 | 0.239 | 73,126,925 | -1,000 | 2.73% | 17,477,335 |
| 2023-09-15 | 2023-09-13 | 0.239 | 73,127,925 | -1,000 | 2.73% | 17,477,574 |
| 2023-09-14 | 2023-09-12 | 0.241 | 73,128,925 | -2,000 | 2.73% | 17,624,071 |
| 2023-09-13 | 2023-09-11 | 0.255 | 73,130,925 | -123,000 | 2.73% | 18,648,386 |
| 2023-09-12 | 2023-09-07 | 0.260 | 73,253,925 | -144,000 | 2.73% | 19,046,020 |
| 2023-09-11 | 2023-09-06 | 0.270 | 73,397,925 | -32,000 | 2.74% | 19,817,440 |
| 2023-09-07 | 2023-09-05 | 0.280 | 73,429,925 | +224,000 | 2.74% | 20,560,379 |
| 2023-09-06 | 2023-09-04 | 0.265 | 73,205,925 | -114,000 | 2.73% | 19,399,570 |
| 2023-09-04 | 2023-08-30 | 0.265 | 73,319,925 | +96,000 | 2.74% | 19,429,780 |
| 2023-08-31 | 2023-08-29 | 0.265 | 73,223,925 | +72,000 | 2.73% | 19,404,340 |
| 2023-08-30 | 2023-08-28 | 0.260 | 73,151,925 | -200,000 | 2.73% | 19,019,500 |
| 2023-08-29 | 2023-08-25 | 0.230 | 73,351,925 | +498,600 | 2.74% | 16,870,943 |
| 2023-08-28 | 2023-08-24 | 0.225 | 72,853,325 | +31,400 | 2.72% | 16,391,998 |
| 2023-08-25 | 2023-08-23 | 0.230 | 72,821,925 | +392,000 | 2.72% | 16,749,043 |
| 2023-08-23 | 2023-08-21 | 0.220 | 72,429,925 | +64,000 | 2.70% | 15,934,584 |
| 2023-08-17 | 2023-08-15 | 0.239 | 72,365,925 | +128,000 | 2.70% | 17,295,456 |
| 2023-08-16 | 2023-08-14 | 0.217 | 72,237,925 | +312,000 | 2.70% | 15,675,630 |
| 2023-08-15 | 2023-08-11 | 0.221 | 71,925,925 | +48,000 | 2.68% | 15,895,629 |
| 2023-08-14 | 2023-08-10 | 0.238 | 71,877,925 | +205,400 | 2.68% | 17,106,946 |
| 2023-08-11 | 2023-08-09 | 0.240 | 71,672,525 | -121,000 | 2.67% | 17,201,406 |
| 2023-08-10 | 2023-08-08 | 0.239 | 71,793,525 | +168,000 | 2.68% | 17,158,652 |
| 2023-08-09 | 2023-08-07 | 0.275 | 71,625,525 | +88,000 | 2.67% | 19,697,019 |
| 2023-08-04 | 2023-08-02 | 0.280 | 71,537,525 | +16,000 | 2.67% | 20,030,507 |
| 2023-08-03 | 2023-08-01 | 0.280 | 71,521,525 | +616,000 | 2.67% | 20,026,027 |
| 2023-08-02 | 2023-07-31 | 0.280 | 70,905,525 | +544,000 | 2.65% | 19,853,547 |
| 2023-08-01 | 2023-07-28 | 0.280 | 70,361,525 | +280,000 | 2.63% | 19,701,227 |
| 2023-07-28 | 2023-07-26 | 0.280 | 70,081,525 | -11,400 | 2.61% | 19,622,827 |
| 2023-07-27 | 2023-07-25 | 0.280 | 70,092,925 | +19,300 | 2.62% | 19,626,019 |
| 2023-07-26 | 2023-07-24 | 0.280 | 70,073,625 | +107,000 | 2.61% | 19,620,615 |
| 2023-07-24 | 2023-07-20 | 0.290 | 69,966,625 | +224,000 | 3.72% | 20,290,321 |
| 2023-07-21 | 2023-07-19 | 0.290 | 69,742,625 | -96,000 | 3.71% | 20,225,361 |
| 2023-07-20 | 2023-07-18 | 0.295 | 69,838,625 | +224,000 | 3.71% | 20,602,394 |
| 2023-07-19 | 2023-07-14 | 0.300 | 69,614,625 | +166,000 | 3.70% | 20,884,388 |
| 2023-07-18 | 2023-07-13 | 0.280 | 69,448,625 | +559,000 | 3.69% | 19,445,615 |
| 2023-07-14 | 2023-07-12 | 0.290 | 68,889,625 | +321,000 | 3.66% | 19,977,991 |
| 2023-07-13 | 2023-07-11 | 0.270 | 68,568,625 | +1,127,000 | 3.65% | 18,513,529 |
| 2023-07-12 | 2023-07-10 | 0.270 | 67,441,625 | +710,000 | 3.59% | 18,209,239 |
| 2023-07-11 | 2023-07-07 | 0.280 | 66,731,625 | +360,000 | 3.55% | 18,684,855 |
| 2023-07-10 | 2023-07-06 | 0.275 | 66,371,625 | +408,000 | 3.53% | 18,252,197 |
| 2023-07-07 | 2023-07-05 | 0.285 | 65,963,625 | +416,000 | 3.51% | 18,799,633 |
| 2023-07-06 | 2023-07-04 | 0.295 | 65,547,625 | +1,993,000 | 3.49% | 19,336,549 |
| 2023-07-05 | 2023-07-03 | 0.295 | 63,554,625 | +816,000 | 3.38% | 18,748,614 |
| 2023-07-04 | 2023-06-30 | 0.285 | 62,738,625 | +93,600 | 3.34% | 17,880,508 |
| 2023-07-03 | 2023-06-29 | 0.280 | 62,645,025 | +429,200 | 3.33% | 17,540,607 |
| 2023-06-30 | 2023-06-28 | 0.300 | 62,215,825 | +1,304,000 | 3.31% | 18,664,748 |
| 2023-06-29 | 2023-06-27 | 0.260 | 60,911,825 | +1,840,000 | 3.24% | 15,837,074 |
| 2023-06-28 | 2023-06-26 | 0.255 | 59,071,825 | +2,472,000 | 3.14% | 15,063,315 |
| 2023-06-27 | 2023-06-23 | 0.280 | 56,599,825 | +328,000 | 3.01% | 15,847,951 |
| 2023-06-26 | 2023-06-21 | 0.295 | 56,271,825 | +378,200 | 2.99% | 16,600,188 |
| 2023-06-23 | 2023-06-20 | 0.305 | 55,893,625 | +383,000 | 2.97% | 17,047,556 |
| 2023-06-21 | 2023-06-19 | 0.300 | 55,510,625 | +1,411,800 | 2.95% | 16,653,188 |
| 2023-06-20 | 2023-06-16 | 0.285 | 54,098,825 | +627,400 | 2.88% | 15,418,165 |
| 2023-06-19 | 2023-06-15 | 0.295 | 53,471,425 | +3,018,000 | 2.84% | 15,774,070 |
| 2023-06-16 | 2023-06-14 | 0.270 | 50,453,425 | +1,416,000 | 2.68% | 13,622,425 |
| 2023-06-15 | 2023-06-13 | 0.250 | 49,037,425 | +1,728,000 | 2.61% | 12,259,356 |
| 2023-06-14 | 2023-06-12 | 0.226 | 47,309,425 | +832,000 | 2.52% | 10,691,930 |
| 2023-06-13 | 2023-06-09 | 0.219 | 46,477,425 | +184,000 | 2.47% | 10,178,556 |
| 2023-06-12 | 2023-06-08 | 0.219 | 46,293,425 | +96,000 | 2.46% | 10,138,260 |
| 2023-06-09 | 2023-06-07 | 0.219 | 46,197,425 | +336,000 | 2.46% | 10,117,236 |
| 2023-06-08 | 2023-06-06 | 0.223 | 45,861,425 | +536,000 | 2.44% | 10,227,098 |
| 2023-06-07 | 2023-06-05 | 0.229 | 45,325,425 | +1,528,000 | 2.41% | 10,379,522 |
| 2023-06-06 | 2023-06-02 | 0.223 | 43,797,425 | +1,032,000 | 2.33% | 9,766,826 |
| 2023-06-05 | 2023-06-01 | 0.223 | 42,765,425 | +472,000 | 2.27% | 9,536,690 |
| 2023-06-02 | 2023-05-31 | 0.228 | 42,293,425 | +1,024,000 | 2.25% | 9,642,901 |
| 2023-06-01 | 2023-05-30 | 0.215 | 41,269,425 | +4,414,000 | 2.20% | 8,872,926 |
| 2023-05-31 | 2023-05-29 | 0.194 | 36,855,425 | +1,216,000 | 1.96% | 7,149,952 |
| 2023-05-30 | 2023-05-25 | 0.167 | 35,639,425 | +78,600 | 1.90% | 5,951,784 |
| 2023-05-29 | 2023-05-24 | 0.165 | 35,560,825 | +656,000 | 1.89% | 5,867,536 |
| 2023-05-25 | 2023-05-23 | 0.158 | 34,904,825 | +744,000 | 1.86% | 5,514,962 |
| 2023-05-24 | 2023-05-22 | 0.154 | 34,160,825 | +78,600 | 1.82% | 5,260,767 |
| 2023-05-23 | 2023-05-19 | 0.146 | 34,082,225 | +56,000 | 1.81% | 4,976,005 |
| 2023-05-22 | 2023-05-18 | 0.151 | 34,026,225 | +248,000 | 1.81% | 5,137,960 |
| 2023-05-19 | 2023-05-17 | 0.151 | 33,778,225 | -136,600 | 1.80% | 5,100,512 |
| 2023-05-17 | 2023-05-15 | 0.156 | 33,914,825 | -160,000 | 1.80% | 5,290,713 |
| 2023-05-16 | 2023-05-12 | 0.169 | 34,074,825 | +16,000 | 1.81% | 5,758,645 |
| 2023-05-15 | 2023-05-11 | 0.164 | 34,058,825 | -272,000 | 1.81% | 5,585,647 |
| 2023-05-12 | 2023-05-10 | 0.160 | 34,330,825 | +12,000 | 1.83% | 5,492,932 |
| 2023-05-10 | 2023-05-08 | 0.164 | 34,318,825 | +352,000 | 1.83% | 5,628,287 |
| 2023-05-09 | 2023-05-05 | 0.164 | 33,966,825 | +40,000 | 1.81% | 5,570,559 |
| 2023-05-05 | 2023-05-03 | 0.171 | 33,926,825 | +104,000 | 1.80% | 5,801,487 |
| 2023-05-04 | 2023-05-02 | 0.170 | 33,822,825 | +15,250 | 1.80% | 5,749,880 |
| 2023-05-03 | 2023-04-28 | 0.170 | 33,807,575 | -104,000 | 1.80% | 5,747,288 |
| 2023-05-02 | 2023-04-27 | 0.169 | 33,911,575 | -80,000 | 1.80% | 5,731,056 |
| 2023-04-28 | 2023-04-26 | 0.170 | 33,991,575 | -864,000 | 1.81% | 5,778,568 |
| 2023-04-27 | 2023-04-25 | 0.184 | 34,855,575 | +62,000 | 1.85% | 6,413,426 |
| 2023-04-26 | 2023-04-24 | 0.194 | 34,793,575 | -128,000 | 1.85% | 6,749,954 |
| 2023-04-25 | 2023-04-21 | 0.199 | 34,921,575 | -62,800 | 1.86% | 6,949,393 |
| 2023-04-24 | 2023-04-20 | 0.154 | 34,984,375 | +615,000 | 1.86% | 5,387,594 |
| 2023-04-04 | 2023-03-31 | 0.170 | 34,369,375 | -32,000 | 1.83% | 5,842,794 |
| 2023-04-03 | 2023-03-30 | 0.168 | 34,401,375 | +72,000 | 1.83% | 5,779,431 |
| 2023-03-31 | 2023-03-29 | 0.167 | 34,329,375 | +1,080,000 | 1.83% | 5,733,006 |
| 2023-03-30 | 2023-03-28 | 0.166 | 33,249,375 | -63,000 | 1.77% | 5,519,396 |
| 2023-03-29 | 2023-03-27 | 0.168 | 33,312,375 | +48,000 | 1.77% | 5,596,479 |
| 2023-03-28 | 2023-03-24 | 0.173 | 33,264,375 | -80,000 | 1.77% | 5,754,737 |
| 2023-03-27 | 2023-03-23 | 0.166 | 33,344,375 | +448,000 | 1.77% | 5,535,166 |
| 2023-03-24 | 2023-03-22 | 0.179 | 32,896,375 | +256,000 | 1.75% | 5,888,451 |
| 2023-03-23 | 2023-03-21 | 0.178 | 32,640,375 | +232,000 | 1.74% | 5,809,987 |
| 2023-03-22 | 2023-03-20 | 0.183 | 32,408,375 | +648,000 | 1.72% | 5,930,733 |
| 2023-03-21 | 2023-03-17 | 0.205 | 31,760,375 | -80,000 | 2.02% | 6,510,877 |
| 2023-03-20 | 2023-03-16 | 0.200 | 31,840,375 | -90,000 | 2.03% | 6,368,075 |
| 2023-03-17 | 2023-03-15 | 0.197 | 31,930,375 | -68,600 | 2.03% | 6,290,284 |
| 2023-03-16 | 2023-03-14 | 0.181 | 31,998,975 | +436,000 | 2.04% | 5,791,814 |
| 2023-03-15 | 2023-03-13 | 0.213 | 31,562,975 | +3,814,000 | 2.01% | 6,722,914 |
| 2023-03-14 | 2023-03-10 | 0.340 | 27,748,975 | +14,000 | 1.77% | 9,434,652 |
| 2023-03-10 | 2023-03-08 | 0.345 | 27,734,975 | -5,000 | 1.77% | 9,568,566 |
| 2023-03-09 | 2023-03-07 | 0.360 | 27,739,975 | +56,000 | 1.77% | 9,986,391 |
| 2023-03-08 | 2023-03-06 | 0.360 | 27,683,975 | +16,000 | 1.76% | 9,966,231 |
| 2023-03-07 | 2023-03-03 | 0.365 | 27,667,975 | +272,000 | 1.76% | 10,098,811 |
| 2023-03-02 | 2023-02-28 | 0.370 | 27,395,975 | +170,000 | 1.75% | 10,136,511 |
| 2023-03-01 | 2023-02-27 | 0.380 | 27,225,975 | +152,000 | 1.73% | 10,345,870 |
| 2023-02-28 | 2023-02-24 | 0.405 | 27,073,975 | +144,000 | 1.73% | 10,964,960 |
| 2023-02-27 | 2023-02-23 | 0.410 | 26,929,975 | +1,296,000 | 1.72% | 11,041,290 |
| 2023-02-24 | 2023-02-22 | 0.420 | 25,633,975 | +32,000 | 1.63% | 10,766,270 |
| 2023-02-23 | 2023-02-21 | 0.430 | 25,601,975 | +41,000 | 1.63% | 11,008,849 |
| 2023-02-22 | 2023-02-20 | 0.440 | 25,560,975 | +280,000 | 1.63% | 11,246,829 |
| 2023-02-21 | 2023-02-17 | 0.440 | 25,280,975 | -64,000 | 1.61% | 11,123,629 |
| 2023-02-20 | 2023-02-16 | 0.440 | 25,344,975 | -536,000 | 1.61% | 11,151,789 |
| 2023-02-17 | 2023-02-15 | 0.435 | 25,880,975 | +767,400 | 1.65% | 11,258,224 |
| 2023-02-16 | 2023-02-14 | 0.410 | 25,113,575 | -152,000 | 1.60% | 10,296,566 |
| 2023-02-15 | 2023-02-13 | 0.445 | 25,265,575 | -171,000 | 1.61% | 11,243,181 |
| 2023-02-14 | 2023-02-10 | 0.445 | 25,436,575 | +436,000 | 1.62% | 11,319,276 |
| 2023-02-13 | 2023-02-09 | 0.415 | 25,000,575 | +24,000 | 1.59% | 10,375,239 |
| 2023-02-10 | 2023-02-08 | 0.405 | 24,976,575 | +64,000 | 1.59% | 10,115,513 |
| 2023-02-09 | 2023-02-07 | 0.415 | 24,912,575 | +16,000 | 1.59% | 10,338,719 |
| 2023-02-08 | 2023-02-06 | 0.415 | 24,896,575 | +168,000 | 1.59% | 10,332,079 |
| 2023-02-07 | 2023-02-03 | 0.430 | 24,728,575 | -100,000 | 1.58% | 10,633,287 |
| 2023-02-06 | 2023-02-02 | 0.440 | 24,828,575 | -156,000 | 1.58% | 10,924,573 |
| 2023-02-03 | 2023-02-01 | 0.420 | 24,984,575 | +20,000 | 1.59% | 10,493,522 |
| 2023-02-02 | 2023-01-31 | 0.405 | 24,964,575 | -16,000 | 1.59% | 10,110,653 |
| 2023-02-01 | 2023-01-30 | 0.410 | 24,980,575 | +70,000 | 1.59% | 10,242,036 |
| 2023-01-31 | 2023-01-27 | 0.410 | 24,910,575 | +24,000 | 1.59% | 10,213,336 |
| 2023-01-30 | 2023-01-26 | 0.410 | 24,886,575 | -45,000 | 1.59% | 10,203,496 |
| 2023-01-27 | 2023-01-20 | 0.400 | 24,931,575 | -1,400 | 1.59% | 9,972,630 |
| 2023-01-26 | 2023-01-19 | 0.400 | 24,932,975 | +15,000 | 1.59% | 9,973,190 |
| 2023-01-20 | 2023-01-18 | 0.415 | 24,917,975 | -140,000 | 1.59% | 10,340,960 |
| 2023-01-19 | 2023-01-17 | 0.420 | 25,057,975 | -4,000 | 1.60% | 10,524,350 |
| 2023-01-18 | 2023-01-16 | 0.430 | 25,061,975 | -72,000 | 1.60% | 10,776,649 |
| 2023-01-16 | 2023-01-12 | 0.430 | 25,133,975 | +88,000 | 1.60% | 10,807,609 |
| 2023-01-13 | 2023-01-11 | 0.430 | 25,045,975 | +40,000 | 1.60% | 10,769,769 |
| 2023-01-12 | 2023-01-10 | 0.450 | 25,005,975 | +59,000 | 1.59% | 11,252,689 |
| 2023-01-11 | 2023-01-09 | 0.465 | 24,946,975 | -33,000 | 1.59% | 11,600,343 |
| 2023-01-10 | 2023-01-06 | 0.425 | 24,979,975 | -17,000 | 1.59% | 10,616,489 |
| 2023-01-09 | 2023-01-05 | 0.415 | 24,996,975 | -18,000 | 1.59% | 10,373,745 |
| 2023-01-06 | 2023-01-04 | 0.435 | 25,014,975 | -148,000 | 1.59% | 10,881,514 |
| 2023-01-05 | 2023-01-03 | 0.430 | 25,162,975 | -62,200 | 1.60% | 10,820,079 |
| 2023-01-03 | 2022-12-29 | 0.430 | 25,225,175 | +88,000 | 1.61% | 10,846,825 |
| 2022-12-30 | 2022-12-28 | 0.450 | 25,137,175 | +4,800 | 1.60% | 11,311,729 |
| 2022-12-29 | 2022-12-23 | 0.460 | 25,132,375 | -1,000 | 1.60% | 11,560,892 |
| 2022-12-28 | 2022-12-22 | 0.465 | 25,133,375 | -34,000 | 1.60% | 11,687,019 |
| 2022-12-23 | 2022-12-21 | 0.455 | 25,167,375 | +14,400 | 1.60% | 11,451,156 |
| 2022-12-22 | 2022-12-20 | 0.465 | 25,152,975 | -40,000 | 1.60% | 11,696,133 |
| 2022-12-21 | 2022-12-19 | 0.460 | 25,192,975 | +290,000 | 1.61% | 11,588,768 |
| 2022-12-20 | 2022-12-16 | 0.495 | 24,902,975 | -2,006,000 | 1.59% | 12,326,973 |
| 2022-12-19 | 2022-12-15 | 0.510 | 26,908,975 | +2,019,800 | 1.71% | 13,723,577 |
| 2022-12-16 | 2022-12-14 | 0.445 | 24,889,175 | -40,800 | 1.59% | 11,075,683 |
| 2022-12-15 | 2022-12-13 | 0.460 | 24,929,975 | -4,000 | 1.59% | 11,467,788 |
| 2022-12-14 | 2022-12-12 | 0.490 | 24,933,975 | +53,400 | 1.59% | 12,217,648 |
| 2022-12-13 | 2022-12-09 | 0.420 | 24,880,575 | -423,600 | 1.59% | 10,449,842 |
| 2022-12-12 | 2022-12-08 | 0.400 | 25,304,175 | +157,400 | 1.61% | 10,121,670 |
| 2022-12-09 | 2022-12-07 | 0.405 | 25,146,775 | -222,600 | 1.60% | 10,184,444 |
| 2022-12-08 | 2022-12-06 | 0.425 | 25,369,375 | -2,808,800 | 1.62% | 10,781,984 |
| 2022-12-07 | 2022-12-05 | 0.435 | 28,178,175 | +258,800 | 1.80% | 12,257,506 |
| 2022-12-06 | 2022-12-02 | 0.415 | 27,919,375 | +808,000 | 1.78% | 11,586,541 |
| 2022-12-05 | 2022-12-01 | 0.425 | 27,111,375 | +1,834,200 | 1.73% | 11,522,334 |
| 2022-12-01 | 2022-11-29 | 0.405 | 25,277,175 | +397,800 | 1.61% | 10,237,256 |
| 2022-11-29 | 2022-11-25 | 0.480 | 24,879,375 | +134,000 | 1.59% | 11,942,100 |
| 2022-11-28 | 2022-11-24 | 0.520 | 24,745,375 | -18,000 | 1.58% | 12,867,595 |
| 2022-11-25 | 2022-11-23 | 0.520 | 24,763,375 | -91,200 | 1.58% | 12,876,955 |
| 2022-11-24 | 2022-11-22 | 0.500 | 24,854,575 | +475,000 | 1.58% | 12,427,288 |
| 2022-11-23 | 2022-11-21 | 0.520 | 24,379,575 | -5,000 | 1.55% | 12,677,379 |
| 2022-11-22 | 2022-11-18 | 0.520 | 24,384,575 | -70,000 | 1.55% | 12,679,979 |
| 2022-11-21 | 2022-11-17 | 0.520 | 24,454,575 | +124,000 | 1.56% | 12,716,379 |
| 2022-11-18 | 2022-11-16 | 0.520 | 24,330,575 | -21,400 | 1.55% | 12,651,899 |
| 2022-11-17 | 2022-11-15 | 0.580 | 24,351,975 | -1,205,200 | 1.55% | 14,124,146 |
| 2022-11-16 | 2022-11-14 | 0.600 | 25,557,175 | +304,000 | 1.63% | 15,334,305 |
| 2022-11-15 | 2022-11-11 | 0.440 | 25,253,175 | +337,000 | 1.61% | 11,111,397 |
| 2022-11-14 | 2022-11-10 | 0.420 | 24,916,175 | +137,400 | 1.59% | 10,464,794 |
| 2022-11-11 | 2022-11-09 | 0.420 | 24,778,775 | +68,600 | 1.58% | 10,407,086 |
| 2022-11-10 | 2022-11-08 | 0.420 | 24,710,175 | -63,200 | 1.57% | 10,378,274 |
| 2022-11-09 | 2022-11-07 | 0.440 | 24,773,375 | -279,400 | 1.58% | 10,900,285 |
| 2022-11-08 | 2022-11-04 | 0.380 | 25,052,775 | -111,000 | 1.60% | 9,520,054 |
| 2022-11-07 | 2022-11-03 | 0.360 | 25,163,775 | +132,000 | 1.60% | 9,058,959 |
| 2022-11-04 | 2022-11-02 | 0.380 | 25,031,775 | +21,000 | 1.60% | 9,512,074 |
| 2022-11-03 | 2022-11-01 | 0.380 | 25,010,775 | -104,000 | 1.59% | 9,504,094 |
| 2022-11-02 | 2022-10-31 | 0.360 | 25,114,775 | +3,400 | 1.60% | 9,041,319 |
| 2022-11-01 | 2022-10-28 | 0.380 | 25,111,375 | -15,400 | 1.60% | 9,542,322 |
| 2022-10-31 | 2022-10-27 | 0.380 | 25,126,775 | -28,600 | 1.60% | 9,548,174 |
| 2022-10-28 | 2022-10-26 | 0.360 | 25,155,375 | +9,000 | 1.60% | 9,055,935 |
| 2022-10-27 | 2022-10-25 | 0.380 | 25,146,375 | -1,672,000 | 1.60% | 9,555,622 |
| 2022-10-26 | 2022-10-24 | 0.380 | 26,818,375 | -42,600 | 1.71% | 10,190,982 |
| 2022-10-25 | 2022-10-21 | 0.380 | 26,860,975 | -8,000 | 1.71% | 10,207,170 |
| 2022-10-24 | 2022-10-20 | 0.400 | 26,868,975 | -66,000 | 1.71% | 10,747,590 |
| 2022-10-21 | 2022-10-19 | 0.380 | 26,934,975 | -15,000 | 1.72% | 10,235,290 |
| 2022-10-20 | 2022-10-18 | 0.400 | 26,949,975 | -30,000 | 1.72% | 10,779,990 |
| 2022-10-19 | 2022-10-17 | 0.420 | 26,979,975 | -12,200 | 1.72% | 11,331,590 |
| 2022-10-18 | 2022-10-14 | 0.400 | 26,992,175 | +1,010,600 | 1.72% | 10,796,870 |
| 2022-10-17 | 2022-10-13 | 0.380 | 25,981,575 | -155,000 | 1.66% | 9,872,998 |
| 2022-10-14 | 2022-10-12 | 0.380 | 26,136,575 | +87,800 | 1.67% | 9,931,898 |
| 2022-10-13 | 2022-10-11 | 0.420 | 26,048,775 | +197,200 | 1.66% | 10,940,486 |
| 2022-10-12 | 2022-10-10 | 0.320 | 25,851,575 | +65,000 | 1.65% | 8,272,504 |
| 2022-10-11 | 2022-10-07 | 0.300 | 25,786,575 | -475,800 | 1.64% | 7,735,972 |
| 2022-10-10 | 2022-10-06 | 0.320 | 26,262,375 | +373,000 | 1.67% | 8,403,960 |
| 2022-10-07 | 2022-10-05 | 0.340 | 25,889,375 | +47,200 | 1.65% | 8,802,388 |
| 2022-10-06 | 2022-10-03 | 0.340 | 25,842,175 | -30,000 | 1.65% | 8,786,340 |
| 2022-10-05 | 2022-09-30 | 0.340 | 25,872,175 | +65,000 | 1.65% | 8,796,540 |
| 2022-10-03 | 2022-09-29 | 0.360 | 25,807,175 | +3,200 | 1.64% | 9,290,583 |
| 2022-09-30 | 2022-09-28 | 0.360 | 25,803,975 | +104,400 | 1.64% | 9,289,431 |
| 2022-09-29 | 2022-09-27 | 0.380 | 25,699,575 | +1,600 | 1.64% | 9,765,838 |
| 2022-09-28 | 2022-09-26 | 0.380 | 25,697,975 | +188,400 | 1.64% | 9,765,230 |
| 2022-09-27 | 2022-09-23 | 0.380 | 25,509,575 | -35,800 | 1.63% | 9,693,638 |
| 2022-09-26 | 2022-09-22 | 0.400 | 25,545,375 | +15,800 | 1.63% | 10,218,150 |
| 2022-09-23 | 2022-09-21 | 0.420 | 25,529,575 | -446,600 | 1.63% | 10,722,422 |
| 2022-09-22 | 2022-09-20 | 0.440 | 25,976,175 | -45,200 | 1.66% | 11,429,517 |
| 2022-09-21 | 2022-09-19 | 0.460 | 26,021,375 | -284,800 | 1.66% | 11,969,832 |
| 2022-09-20 | 2022-09-16 | 0.500 | 26,306,175 | +800 | 1.68% | 13,153,088 |
| 2022-09-19 | 2022-09-15 | 0.640 | 26,305,375 | +159,600 | 1.68% | 16,835,440 |
| 2022-09-16 | 2022-09-14 | 0.640 | 26,145,775 | -32,600 | 1.67% | 16,733,296 |
| 2022-09-15 | 2022-09-13 | 0.660 | 26,178,375 | +25,000 | 1.67% | 17,277,728 |
| 2022-09-14 | 2022-09-09 | 0.660 | 26,153,375 | +16,000 | 1.67% | 17,261,228 |
| 2022-09-13 | 2022-09-08 | 0.660 | 26,137,375 | +7,400 | 1.67% | 17,250,668 |
| 2022-09-09 | 2022-09-07 | 0.660 | 26,129,975 | -225,000 | 1.66% | 17,245,784 |
| 2022-09-08 | 2022-09-06 | 0.680 | 26,354,975 | +198,000 | 1.68% | 17,921,383 |
| 2022-09-07 | 2022-09-05 | 0.680 | 26,156,975 | -217,000 | 1.67% | 17,786,743 |
| 2022-09-06 | 2022-09-02 | 0.680 | 26,373,975 | -56,800 | 1.68% | 17,934,303 |
| 2022-09-05 | 2022-09-01 | 0.700 | 26,430,775 | -80,600 | 1.68% | 18,501,542 |
| 2022-09-02 | 2022-08-31 | 0.720 | 26,511,375 | -75,000 | 1.69% | 19,088,190 |
| 2022-09-01 | 2022-08-30 | 0.700 | 26,586,375 | -10,000 | 1.69% | 18,610,462 |
| 2022-08-31 | 2022-08-29 | 0.700 | 26,596,375 | -32,200 | 1.69% | 18,617,462 |
| 2022-08-30 | 2022-08-26 | 0.720 | 26,628,575 | -26,600 | 1.70% | 19,172,574 |
| 2022-08-29 | 2022-08-25 | 0.720 | 26,655,175 | -67,000 | 1.70% | 19,191,726 |
| 2022-08-26 | 2022-08-24 | 0.700 | 26,722,175 | -61,000 | 1.70% | 18,705,522 |
| 2022-08-25 | 2022-08-23 | 0.680 | 26,783,175 | -134,200 | 1.71% | 18,212,559 |
| 2022-08-24 | 2022-08-22 | 0.680 | 26,917,375 | +110,000 | 1.72% | 18,303,815 |
| 2022-08-23 | 2022-08-19 | 0.700 | 26,807,375 | -61,000 | 1.71% | 18,765,162 |
| 2022-08-22 | 2022-08-18 | 0.720 | 26,868,375 | +44,000 | 1.71% | 19,345,230 |
| 2022-08-19 | 2022-08-17 | 0.720 | 26,824,375 | -244,600 | 1.71% | 19,313,550 |
| 2022-08-18 | 2022-08-16 | 0.720 | 27,068,975 | -356,800 | 1.72% | 19,489,662 |
| 2022-08-17 | 2022-08-15 | 0.740 | 27,425,775 | +367,000 | 1.75% | 20,295,074 |
| 2022-08-16 | 2022-08-12 | 0.760 | 27,058,775 | -165,000 | 1.72% | 20,564,669 |
| 2022-08-15 | 2022-08-11 | 0.780 | 27,223,775 | -361,400 | 1.73% | 21,234,544 |
| 2022-08-12 | 2022-08-10 | 0.780 | 27,585,175 | -125,400 | 1.76% | 21,516,436 |
| 2022-08-11 | 2022-08-09 | 0.780 | 27,710,575 | +225,800 | 1.77% | 21,614,248 |
| 2022-08-10 | 2022-08-08 | 0.720 | 27,484,775 | -17,000 | 1.75% | 19,789,038 |
| 2022-08-09 | 2022-08-05 | 0.720 | 27,501,775 | +257,600 | 1.75% | 19,801,278 |
| 2022-08-08 | 2022-08-04 | 0.740 | 27,244,175 | +354,800 | 1.74% | 20,160,690 |
| 2022-08-05 | 2022-08-03 | 0.700 | 26,889,375 | +14,800 | 1.71% | 18,822,562 |
| 2022-08-04 | 2022-08-02 | 0.680 | 26,874,575 | +16,400 | 1.71% | 18,274,711 |
| 2022-08-03 | 2022-08-01 | 0.720 | 26,858,175 | +90,600 | 1.71% | 19,337,886 |
| 2022-08-02 | 2022-07-29 | 0.660 | 26,767,575 | +293,000 | 1.71% | 17,666,600 |
| 2022-08-01 | 2022-07-28 | 0.680 | 26,474,575 | -1,502,000 | 1.69% | 18,002,711 |
| 2022-07-29 | 2022-07-27 | 0.720 | 27,976,575 | +187,400 | 1.78% | 20,143,134 |
| 2022-07-28 | 2022-07-26 | 0.760 | 27,789,175 | -188,800 | 1.77% | 21,119,773 |
| 2022-07-27 | 2022-07-25 | 0.780 | 27,977,975 | -9,600 | 1.78% | 21,822,820 |
| 2022-07-26 | 2022-07-22 | 0.780 | 27,987,575 | -372,800 | 1.78% | 21,830,308 |
| 2022-07-25 | 2022-07-21 | 0.820 | 28,360,375 | +3,472,800 | 1.81% | 23,255,508 |
| 2022-07-22 | 2022-07-20 | 0.720 | 24,887,575 | -75,800 | 1.59% | 17,919,054 |
| 2022-07-21 | 2022-07-19 | 0.660 | 24,963,375 | +1,071,400 | 1.59% | 16,475,828 |
| 2022-07-20 | 2022-07-18 | 0.680 | 23,891,975 | +112,400 | 1.52% | 16,246,543 |
| 2022-07-19 | 2022-07-15 | 0.700 | 23,779,575 | -6,600 | 1.52% | 16,645,703 |
| 2022-07-18 | 2022-07-14 | 0.740 | 23,786,175 | -6,000 | 1.52% | 17,601,770 |
| 2022-07-15 | 2022-07-13 | 0.740 | 23,792,175 | +1,000,600 | 1.52% | 17,606,210 |
| 2022-07-14 | 2022-07-12 | 0.720 | 22,791,575 | -435,800 | 1.45% | 16,409,934 |
| 2022-07-13 | 2022-07-11 | 0.760 | 23,227,375 | -286,000 | 1.48% | 17,652,805 |
| 2022-07-12 | 2022-07-08 | 0.800 | 23,513,375 | -44,800 | 1.50% | 18,810,700 |
| 2022-07-11 | 2022-07-07 | 0.840 | 23,558,175 | -141,000 | 1.50% | 19,788,867 |
| 2022-07-08 | 2022-07-06 | 0.820 | 23,699,175 | +295,200 | 1.51% | 19,433,324 |
| 2022-07-07 | 2022-07-05 | 0.860 | 23,403,975 | -206,000 | 1.49% | 20,127,418 |
| 2022-07-06 | 2022-07-04 | 0.860 | 23,609,975 | -23,400 | 1.50% | 20,304,578 |
| 2022-07-05 | 2022-06-30 | 0.920 | 23,633,375 | +314,400 | 1.51% | 21,742,705 |
| 2022-07-04 | 2022-06-29 | 0.960 | 23,318,975 | +83,000 | 1.49% | 22,386,216 |
| 2022-06-30 | 2022-06-28 | 0.920 | 23,235,975 | +864,800 | 1.48% | 21,377,097 |
| 2022-06-29 | 2022-06-27 | 1.020 | 22,371,175 | -128,000 | 1.43% | 22,818,598 |
| 2022-06-28 | 2022-06-24 | 0.980 | 22,499,175 | +2,159,000 | 1.43% | 22,049,192 |
| 2022-06-27 | 2022-06-23 | 0.980 | 20,340,175 | +763,400 | 1.30% | 19,933,372 |
| 2022-06-24 | 2022-06-22 | 1.060 | 19,576,775 | +1,027,400 | 1.25% | 20,751,382 |
| 2022-06-23 | 2022-06-21 | 1.300 | 18,549,375 | -277,200 | 1.18% | 24,114,188 |
| 2022-06-22 | 2022-06-20 | 1.140 | 18,826,575 | +169,600 | 1.20% | 21,462,296 |
| 2022-06-21 | 2022-06-17 | 1.640 | 18,656,975 | +1,584,600 | 1.19% | 30,597,439 |
| 2022-06-20 | 2022-06-16 | 0.620 | 17,072,375 | +66,000 | 1.09% | 10,584,872 |
| 2022-06-17 | 2022-06-15 | 0.640 | 17,006,375 | -71,200 | 1.08% | 10,884,080 |
| 2022-06-16 | 2022-06-14 | 0.640 | 17,077,575 | -63,400 | 1.09% | 10,929,648 |
| 2022-06-15 | 2022-06-13 | 0.640 | 17,140,975 | -298,400 | 1.09% | 10,970,224 |
| 2022-06-14 | 2022-06-10 | 0.680 | 17,439,375 | +160,800 | 1.11% | 11,858,775 |
| 2022-06-13 | 2022-06-09 | 0.700 | 17,278,575 | +797,000 | 1.10% | 12,095,003 |
| 2022-06-10 | 2022-06-08 | 0.680 | 16,481,575 | +179,000 | 1.05% | 11,207,471 |
| 2022-06-09 | 2022-06-07 | 0.700 | 16,302,575 | +542,200 | 1.04% | 11,411,803 |
| 2022-06-08 | 2022-06-06 | 0.720 | 15,760,375 | +356,200 | 1.00% | 11,347,470 |
| 2022-06-07 | 2022-06-02 | 0.720 | 15,404,175 | +35,600 | 0.98% | 11,091,006 |
| 2022-06-06 | 2022-06-01 | 0.660 | 15,368,575 | +252,000 | 0.98% | 10,143,260 |
| 2022-06-02 | 2022-05-31 | 0.680 | 15,116,575 | -391,000 | 0.96% | 10,279,271 |
| 2022-06-01 | 2022-05-30 | 0.640 | 15,507,575 | -400 | 0.99% | 9,924,848 |
| 2022-05-31 | 2022-05-27 | 0.660 | 15,507,975 | +67,400 | 0.99% | 10,235,264 |
| 2022-05-30 | 2022-05-26 | 0.700 | 15,440,575 | -349,400 | 0.98% | 10,808,403 |
| 2022-05-27 | 2022-05-25 | 0.680 | 15,789,975 | +226,000 | 1.01% | 10,737,183 |
| 2022-05-26 | 2022-05-24 | 0.680 | 15,563,975 | -79,800 | 0.99% | 10,583,503 |
| 2022-05-25 | 2022-05-23 | 0.720 | 15,643,775 | +281,200 | 1.00% | 11,263,518 |
| 2022-05-24 | 2022-05-20 | 0.700 | 15,362,575 | -71,800 | 0.98% | 10,753,803 |
| 2022-05-23 | 2022-05-19 | 0.620 | 15,434,375 | -44,400 | 0.98% | 9,569,312 |
| 2022-05-20 | 2022-05-18 | 0.620 | 15,478,775 | -13,000 | 0.99% | 9,596,840 |
| 2022-05-19 | 2022-05-17 | 0.660 | 15,491,775 | +302,200 | 0.99% | 10,224,572 |
| 2022-05-18 | 2022-05-16 | 0.700 | 15,189,575 | -332,600 | 0.97% | 10,632,703 |
| 2022-05-17 | 2022-05-13 | 0.700 | 15,522,175 | +1,116,600 | 0.99% | 10,865,523 |
| 2022-05-16 | 2022-05-12 | 0.600 | 14,405,575 | +1,167,800 | 0.92% | 8,643,345 |
| 2022-05-13 | 2022-05-11 | 0.760 | 13,237,775 | +601,400 | 0.84% | 10,060,709 |
| 2022-05-12 | 2022-05-10 | 0.980 | 12,636,375 | +199,600 | 0.81% | 12,383,648 |
| 2022-05-11 | 2022-05-06 | 1.120 | 12,436,775 | +231,200 | 0.79% | 13,929,188 |
| 2022-05-10 | 2022-05-05 | 1.320 | 12,205,575 | +19,800 | 0.78% | 16,111,359 |
| 2022-05-06 | 2022-05-04 | 1.360 | 12,185,775 | +70,000 | 0.78% | 16,572,654 |
| 2022-05-05 | 2022-05-03 | 1.440 | 12,115,775 | +65,000 | 0.77% | 17,446,716 |
| 2022-05-04 | 2022-04-29 | 1.520 | 12,050,775 | +24,400 | 0.77% | 18,317,178 |
| 2022-05-03 | 2022-04-28 | 1.660 | 12,026,375 | -10,000 | 0.77% | 19,963,782 |
| 2022-04-29 | 2022-04-27 | 1.480 | 12,036,375 | +52,800 | 0.77% | 17,813,835 |
| 2022-04-28 | 2022-04-26 | 1.580 | 11,983,575 | +8,400 | 0.76% | 18,934,048 |
| 2022-04-27 | 2022-04-25 | 1.720 | 11,975,175 | +16,000 | 0.76% | 20,597,301 |
| 2022-04-26 | 2022-04-22 | 1.860 | 11,959,175 | +53,800 | 0.76% | 22,244,066 |
| 2022-04-25 | 2022-04-21 | 1.900 | 11,905,375 | -32,200 | 0.76% | 22,620,212 |
| 2022-04-22 | 2022-04-20 | 1.840 | 11,937,575 | +142,000 | 0.76% | 21,965,138 |
| 2022-04-21 | 2022-04-19 | 1.820 | 11,795,575 | +58,600 | 0.75% | 21,467,946 |
| 2022-04-20 | 2022-04-14 | 2.300 | 11,736,975 | -27,600 | 0.75% | 26,995,043 |
| 2022-04-19 | 2022-04-13 | 2.320 | 11,764,575 | +9,000 | 0.75% | 27,293,814 |
| 2022-04-13 | 2022-04-11 | 2.320 | 11,755,575 | -18,000 | 0.75% | 27,272,934 |
| 2022-04-11 | 2022-04-07 | 2.380 | 11,773,575 | +50,000 | 0.75% | 28,021,108 |
| 2022-04-08 | 2022-04-06 | 2.600 | 11,723,575 | -112,400 | 0.75% | 30,481,295 |
| 2022-04-07 | 2022-04-04 | 2.360 | 11,835,975 | +1,600 | 0.75% | 27,932,901 |
| 2022-04-06 | 2022-04-01 | 2.320 | 11,834,375 | -18,400 | 0.75% | 27,455,750 |
| 2022-04-01 | 2022-03-30 | 2.500 | 11,852,775 | -13,200 | 0.76% | 29,631,938 |
| 2022-03-31 | 2022-03-29 | 2.540 | 11,865,975 | +165,400 | 0.76% | 30,139,576 |
| 2022-03-30 | 2022-03-28 | 2.320 | 11,700,575 | +20,000 | 0.75% | 27,145,334 |
| 2022-03-29 | 2022-03-25 | 2.500 | 11,680,575 | +54,800 | 0.74% | 29,201,438 |
| 2022-03-25 | 2022-03-23 | 2.800 | 11,625,775 | +18,600 | 0.74% | 32,552,170 |
| 2022-03-24 | 2022-03-22 | 2.700 | 11,607,175 | +32,600 | 0.74% | 31,339,373 |
| 2022-03-23 | 2022-03-21 | 2.700 | 11,574,575 | +57,600 | 0.74% | 31,251,353 |
| 2022-03-22 | 2022-03-18 | 2.700 | 11,516,975 | +26,600 | 0.73% | 31,095,833 |
| 2022-03-21 | 2022-03-17 | 2.660 | 11,490,375 | +10,000 | 0.73% | 30,564,398 |
| 2022-03-18 | 2022-03-16 | 2.760 | 11,480,375 | -17,600 | 0.73% | 31,685,835 |
| 2022-03-17 | 2022-03-15 | 2.880 | 11,497,975 | -55,000 | 0.73% | 33,114,168 |
| 2022-03-15 | 2022-03-11 | 3.220 | 11,552,975 | +10,000 | 0.74% | 37,200,580 |
| 2022-03-14 | 2022-03-10 | 3.340 | 11,542,975 | +10,000 | 0.74% | 38,553,536 |
| 2022-03-09 | 2022-03-07 | 2.980 | 11,532,975 | +2,000 | 0.73% | 34,368,266 |
| 2022-03-08 | 2022-03-04 | 3.140 | 11,530,975 | +6,400 | 0.73% | 36,207,262 |
| 2022-03-07 | 2022-03-03 | 3.200 | 11,524,575 | +3,600 | 0.73% | 36,878,640 |
| 2022-03-04 | 2022-03-02 | 3.260 | 11,520,975 | +3,600 | 0.73% | 37,558,378 |
| 2022-03-03 | 2022-03-01 | 3.460 | 11,517,375 | +5,600 | 0.73% | 39,850,118 |
| 2022-03-02 | 2022-02-28 | 3.480 | 11,511,775 | -1,000 | 0.73% | 40,060,977 |
| 2022-02-28 | 2022-02-24 | 3.660 | 11,512,775 | -468,600 | 0.73% | 42,136,756 |
| 2022-02-22 | 2022-02-18 | 3.800 | 11,981,375 | +4,000 | 0.76% | 45,529,225 |
| 2022-02-17 | 2022-02-15 | 3.800 | 11,977,375 | +3,200 | 0.76% | 45,514,025 |
| 2022-02-15 | 2022-02-11 | 3.740 | 11,974,175 | +11,000 | 0.76% | 44,783,414 |
| 2022-02-11 | 2022-02-09 | 3.820 | 11,963,175 | -100,200 | 0.76% | 45,699,328 |
| 2022-02-10 | 2022-02-08 | 3.740 | 12,063,375 | -12,600 | 0.77% | 45,117,022 |
| 2022-02-09 | 2022-02-07 | 3.840 | 12,075,975 | -1,000 | 0.77% | 46,371,744 |
| 2022-02-08 | 2022-02-04 | 3.740 | 12,076,975 | -400 | 0.77% | 45,167,886 |
| 2022-02-07 | 2022-01-31 | 3.700 | 12,077,375 | +200 | 0.77% | 44,686,288 |
| 2022-01-28 | 2022-01-26 | 3.860 | 12,077,175 | +101,000 | 0.77% | 46,617,896 |
| 2022-01-27 | 2022-01-25 | 3.860 | 11,976,175 | +2,600 | 0.76% | 46,228,036 |
| 2022-01-26 | 2022-01-24 | 3.920 | 11,973,575 | -1,000 | 0.76% | 46,936,414 |
| 2022-01-25 | 2022-01-21 | 3.960 | 11,974,575 | +5,400 | 0.76% | 47,419,317 |
| 2022-01-21 | 2022-01-19 | 3.960 | 11,969,175 | -1,000 | 0.76% | 47,397,933 |
| 2022-01-20 | 2022-01-18 | 4.000 | 11,970,175 | -97,600 | 0.76% | 47,880,700 |
| 2022-01-19 | 2022-01-17 | 3.880 | 12,067,775 | +50,000 | 0.77% | 46,822,967 |
| 2022-01-17 | 2022-01-13 | 3.980 | 12,017,775 | -25,000 | 0.77% | 47,830,745 |
| 2022-01-14 | 2022-01-12 | 3.980 | 12,042,775 | -1,000 | 0.77% | 47,930,245 |
| 2022-01-13 | 2022-01-11 | 3.880 | 12,043,775 | +22,400 | 0.77% | 46,729,847 |
| 2022-01-12 | 2022-01-10 | 3.840 | 12,021,375 | -28,800 | 0.77% | 46,162,080 |
| 2022-01-11 | 2022-01-07 | 3.860 | 12,050,175 | +99,800 | 0.77% | 46,513,676 |
| 2022-01-10 | 2022-01-06 | 3.860 | 11,950,375 | +46,000 | 0.76% | 46,128,448 |
| 2022-01-07 | 2022-01-05 | 3.880 | 11,904,375 | +10,400 | 0.76% | 46,188,975 |
| 2022-01-06 | 2022-01-04 | 3.980 | 11,893,975 | +1,200 | 0.76% | 47,338,021 |
| 2022-01-05 | 2022-01-03 | 4.460 | 11,892,775 | -28,600 | 0.76% | 53,041,776 |
| 2022-01-04 | 2021-12-31 | 4.000 | 11,921,375 | +60,200 | 0.76% | 47,685,500 |
| 2021-12-30 | 2021-12-28 | 4.100 | 11,861,175 | -69,400 | 0.76% | 48,630,817 |
| 2021-12-29 | 2021-12-24 | 4.120 | 11,930,575 | +53,000 | 0.76% | 49,153,969 |
| 2021-12-23 | 2021-12-21 | 4.160 | 11,877,575 | +800 | 0.76% | 49,410,712 |
| 2021-12-22 | 2021-12-20 | 3.939 | 11,876,775 | +19,200 | 0.76% | 46,779,054 |
| 2021-12-21 | 2021-12-17 | 3.920 | 11,857,575 | -784,092 | 0.76% | 46,481,033 |
| 2021-12-20 | 2021-12-16 | 4.051 | 12,641,667 | +41,800 | 0.76% | 51,214,355 |
| 2021-12-17 | 2021-12-15 | 4.201 | 12,599,867 | +36,896 | 0.75% | 52,935,569 |
| 2021-12-16 | 2021-12-14 | 4.314 | 12,562,971 | +158,245 | 0.75% | 54,194,324 |
| 2021-12-15 | 2021-12-13 | 4.370 | 12,404,726 | -143,530 | 0.74% | 54,209,663 |
| 2021-12-14 | 2021-12-10 | 3.995 | 12,548,256 | +213 | 0.75% | 50,129,870 |
| 2021-12-13 | 2021-12-09 | 4.070 | 12,548,043 | +5,332 | 0.75% | 51,070,410 |
| 2021-12-10 | 2021-12-08 | 3.957 | 12,542,711 | +31,990 | 0.75% | 49,637,223 |
| 2021-12-09 | 2021-12-07 | 4.126 | 12,510,721 | -13,862 | 0.75% | 51,622,452 |
| 2021-12-08 | 2021-12-06 | 4.201 | 12,524,583 | -26,445 | 0.75% | 52,619,280 |
| 2021-12-06 | 2021-12-02 | 4.314 | 12,551,028 | -427 | 0.75% | 54,142,804 |
| 2021-12-03 | 2021-12-01 | 4.276 | 12,551,455 | -5,118 | 0.75% | 53,673,823 |
| 2021-12-02 | 2021-11-30 | 4.258 | 12,556,573 | +13,436 | 0.75% | 53,460,202 |
| 2021-12-01 | 2021-11-29 | 4.464 | 12,543,137 | -55,663 | 0.75% | 55,990,808 |
| 2021-11-30 | 2021-11-26 | 4.389 | 12,598,800 | -13,436 | 0.75% | 55,294,081 |
| 2021-11-29 | 2021-11-25 | 4.408 | 12,612,236 | +11,090 | 0.75% | 55,589,601 |
| 2021-11-26 | 2021-11-24 | 4.426 | 12,601,146 | -2,133 | 0.75% | 55,777,065 |
| 2021-11-25 | 2021-11-23 | 4.258 | 12,603,279 | +23,033 | 0.75% | 53,659,054 |
| 2021-11-24 | 2021-11-22 | 4.501 | 12,580,246 | -14,716 | 0.75% | 56,628,360 |
| 2021-11-19 | 2021-11-17 | 4.576 | 12,594,962 | +8,105 | 0.75% | 57,639,512 |
| 2021-11-18 | 2021-11-16 | 4.689 | 12,586,857 | +63,127 | 0.75% | 59,018,873 |
| 2021-11-16 | 2021-11-12 | 4.783 | 12,523,730 | -23,459 | 0.75% | 59,897,333 |
| 2021-11-15 | 2021-11-11 | 4.689 | 12,547,189 | +19,407 | 0.75% | 58,832,873 |
| 2021-11-12 | 2021-11-10 | 4.783 | 12,527,782 | -1,066 | 0.75% | 59,916,712 |
| 2021-11-11 | 2021-11-09 | 4.670 | 12,528,848 | -15,995 | 0.75% | 58,511,886 |
| 2021-11-10 | 2021-11-08 | 4.876 | 12,544,843 | -11,730 | 0.75% | 61,174,748 |
| 2021-11-08 | 2021-11-04 | 5.064 | 12,556,573 | +426 | 0.75% | 63,587,024 |
| 2021-11-03 | 2021-11-01 | 5.064 | 12,556,147 | -1,706 | 0.75% | 63,584,867 |
| 2021-11-01 | 2021-10-28 | 5.158 | 12,557,853 | -133,719 | 0.75% | 64,771,163 |
| 2021-10-29 | 2021-10-27 | 5.158 | 12,691,572 | -37,535 | 0.76% | 65,460,862 |
| 2021-10-28 | 2021-10-26 | 4.783 | 12,729,107 | +42,653 | 0.76% | 60,879,591 |
| 2021-10-27 | 2021-10-25 | 4.876 | 12,686,454 | -426 | 0.76% | 61,865,312 |
| 2021-10-21 | 2021-10-19 | 5.158 | 12,686,880 | -32,204 | 0.76% | 65,436,662 |
| 2021-10-20 | 2021-10-18 | 4.970 | 12,719,084 | -101,089 | 0.76% | 63,217,209 |
| 2021-10-19 | 2021-10-15 | 5.158 | 12,820,173 | +41,374 | 0.77% | 66,124,163 |
| 2021-10-18 | 2021-10-12 | 4.970 | 12,778,799 | -48,198 | 0.76% | 63,514,008 |
| 2021-10-12 | 2021-10-08 | 5.158 | 12,826,997 | -6,399 | 0.77% | 66,159,360 |
| 2021-10-11 | 2021-10-07 | 5.158 | 12,833,396 | -4,265 | 0.77% | 66,192,365 |
| 2021-10-07 | 2021-10-05 | 4.970 | 12,837,661 | -7,251 | 0.77% | 63,806,568 |
| 2021-10-06 | 2021-10-04 | 4.689 | 12,844,912 | -11,090 | 0.77% | 60,228,875 |
| 2021-10-05 | 2021-09-30 | 4.670 | 12,856,002 | -1,706 | 0.77% | 60,039,752 |
| 2021-10-04 | 2021-09-29 | 4.389 | 12,857,708 | -213 | 0.77% | 56,430,386 |
| 2021-09-30 | 2021-09-28 | 4.351 | 12,857,921 | +639 | 0.77% | 55,949,002 |
| 2021-09-29 | 2021-09-27 | 4.333 | 12,857,282 | +4,266 | 0.77% | 55,705,074 |
| 2021-09-28 | 2021-09-24 | 4.595 | 12,853,016 | +11,090 | 0.77% | 59,061,536 |
| 2021-09-27 | 2021-09-23 | 4.783 | 12,841,926 | -427 | 0.77% | 61,419,171 |
| 2021-09-24 | 2021-09-21 | 4.783 | 12,842,353 | -2,346 | 0.77% | 61,421,213 |
| 2021-09-23 | 2021-09-20 | 4.539 | 12,844,699 | -1,279 | 0.77% | 58,300,584 |
| 2021-09-21 | 2021-09-17 | 4.689 | 12,845,978 | -9,811 | 0.77% | 60,233,873 |
| 2021-09-20 | 2021-09-16 | 4.520 | 12,855,789 | +11,090 | 0.77% | 58,109,801 |
| 2021-09-17 | 2021-09-15 | 4.783 | 12,844,699 | -1,279 | 0.77% | 61,432,434 |
| 2021-09-16 | 2021-09-14 | 5.064 | 12,845,978 | -7,678 | 0.77% | 65,052,583 |
| 2021-09-15 | 2021-09-13 | 5.064 | 12,853,656 | +159,951 | 0.77% | 65,091,465 |
| 2021-09-14 | 2021-09-10 | 5.158 | 12,693,705 | +31,137 | 0.76% | 65,471,864 |
| 2021-09-13 | 2021-09-09 | 5.064 | 12,662,568 | +111,113 | 0.76% | 64,123,787 |
| 2021-09-10 | 2021-09-08 | 5.627 | 12,551,455 | -319,262 | 0.75% | 70,623,451 |
| 2021-09-09 | 2021-09-07 | 5.158 | 12,870,717 | -2,133 | 0.77% | 66,384,860 |
| 2021-09-08 | 2021-09-06 | 5.439 | 12,872,850 | -452,556 | 0.77% | 70,017,454 |
| 2021-09-07 | 2021-09-03 | 4.539 | 13,325,406 | -18,127 | 0.80% | 60,482,457 |
| 2021-09-06 | 2021-09-02 | 4.351 | 13,343,533 | -9,384 | 0.80% | 58,062,058 |
| 2021-09-02 | 2021-08-31 | 4.351 | 13,352,917 | -6,398 | 0.80% | 58,102,891 |
| 2021-09-01 | 2021-08-30 | 4.333 | 13,359,315 | -2,133 | 0.80% | 57,880,167 |
| 2021-08-31 | 2021-08-27 | 4.314 | 13,361,448 | +3,412 | 0.80% | 57,638,805 |
| 2021-08-30 | 2021-08-26 | 4.370 | 13,358,036 | -8,530 | 0.80% | 58,375,705 |
| 2021-08-27 | 2021-08-25 | 4.426 | 13,366,566 | -427 | 0.80% | 59,165,080 |
| 2021-08-24 | 2021-08-20 | 4.633 | 13,366,993 | -1,493 | 0.80% | 61,924,753 |
| 2021-08-23 | 2021-08-19 | 4.651 | 13,368,486 | -10,023 | 0.80% | 62,182,405 |
| 2021-08-19 | 2021-08-17 | 4.351 | 13,378,509 | +4,265 | 0.80% | 58,214,250 |
| 2021-08-18 | 2021-08-16 | 4.576 | 13,374,244 | -10,877 | 0.80% | 61,205,814 |
| 2021-08-17 | 2021-08-13 | 4.108 | 13,385,121 | -2,346 | 0.80% | 54,979,404 |
| 2021-08-16 | 2021-08-12 | 4.126 | 13,387,467 | -5,971 | 0.80% | 55,240,131 |
| 2021-08-13 | 2021-08-11 | 4.201 | 13,393,438 | -640 | 0.80% | 56,269,583 |
| 2021-08-10 | 2021-08-06 | 4.220 | 13,394,078 | -4,265 | 0.80% | 56,523,488 |
| 2021-08-06 | 2021-08-04 | 4.333 | 13,398,343 | +4,478 | 0.80% | 58,049,259 |
| 2021-08-04 | 2021-08-02 | 4.426 | 13,393,865 | -28,791 | 0.80% | 59,285,915 |
| 2021-08-02 | 2021-07-29 | 4.295 | 13,422,656 | +5,332 | 0.80% | 57,651,094 |
| 2021-07-29 | 2021-07-27 | 4.276 | 13,417,324 | -2,133 | 0.80% | 57,376,541 |
| 2021-07-27 | 2021-07-23 | 4.689 | 13,419,457 | -1,280 | 0.80% | 62,922,875 |
| 2021-07-22 | 2021-07-20 | 4.501 | 13,420,737 | +3,199 | 0.80% | 60,411,722 |
| 2021-07-20 | 2021-07-16 | 4.689 | 13,417,538 | +427 | 0.80% | 62,913,877 |
| 2021-07-19 | 2021-07-15 | 4.970 | 13,417,111 | -12,370 | 0.80% | 66,686,588 |
| 2021-07-15 | 2021-07-13 | 4.689 | 13,429,481 | -7,037 | 0.80% | 62,969,877 |
| 2021-07-14 | 2021-07-12 | 4.426 | 13,436,518 | +9,810 | 0.80% | 59,474,712 |
| 2021-07-12 | 2021-07-08 | 4.183 | 13,426,708 | -3,839 | 0.80% | 56,157,532 |
| 2021-07-09 | 2021-07-07 | 4.108 | 13,430,547 | +213 | 0.80% | 55,165,991 |
| 2021-07-07 | 2021-07-05 | 4.108 | 13,430,334 | -1,066 | 0.80% | 55,165,116 |
| 2021-07-06 | 2021-07-02 | 4.089 | 13,431,400 | -5,332 | 0.80% | 54,917,579 |
| 2021-07-05 | 2021-06-30 | 3.920 | 13,436,732 | +24,100 | 0.80% | 52,671,241 |
| 2021-07-02 | 2021-06-29 | 4.126 | 13,412,632 | +7,677 | 0.80% | 55,343,969 |
| 2021-06-30 | 2021-06-28 | 4.201 | 13,404,955 | +853 | 0.80% | 56,317,969 |
| 2021-06-29 | 2021-06-25 | 4.126 | 13,404,102 | +35,829 | 0.80% | 55,308,772 |
| 2021-06-28 | 2021-06-24 | 4.258 | 13,368,273 | +61,422 | 0.80% | 56,916,053 |
| 2021-06-25 | 2021-06-23 | 4.333 | 13,306,851 | +5,331 | 0.80% | 57,652,863 |
| 2021-06-22 | 2021-06-18 | 4.501 | 13,301,520 | +7,465 | 0.79% | 59,875,082 |
| 2021-06-21 | 2021-06-17 | 4.333 | 13,294,055 | -5,119 | 0.79% | 57,597,424 |
| 2021-06-16 | 2021-06-11 | 4.595 | 13,299,174 | -2,559 | 0.79% | 61,111,699 |
| 2021-06-15 | 2021-06-10 | 4.595 | 13,301,733 | -426 | 0.79% | 61,123,458 |
| 2021-06-10 | 2021-06-08 | 4.576 | 13,302,159 | +8,530 | 0.79% | 60,875,924 |
| 2021-06-08 | 2021-06-04 | 4.501 | 13,293,629 | +9,171 | 0.79% | 59,839,562 |
| 2021-06-07 | 2021-06-03 | 4.501 | 13,284,458 | -5,972 | 0.79% | 59,798,280 |
| 2021-06-04 | 2021-06-02 | 4.633 | 13,290,430 | -9,383 | 0.79% | 61,570,062 |
| 2021-06-02 | 2021-05-31 | 4.426 | 13,299,813 | +853 | 0.79% | 58,869,608 |
| 2021-06-01 | 2021-05-28 | 4.501 | 13,298,960 | -7,251 | 0.79% | 59,863,559 |
| 2021-05-31 | 2021-05-27 | 4.576 | 13,306,211 | +9,383 | 0.80% | 60,894,468 |
| 2021-05-28 | 2021-05-26 | 4.333 | 13,296,828 | +2,133 | 0.79% | 57,609,438 |
| 2021-05-27 | 2021-05-25 | 4.314 | 13,294,695 | +2,133 | 0.79% | 57,350,845 |
| 2021-05-25 | 2021-05-21 | 4.258 | 13,292,562 | -427 | 0.79% | 56,593,709 |
| 2021-05-24 | 2021-05-20 | 4.295 | 13,292,989 | +3,839 | 0.79% | 57,094,166 |
| 2021-05-21 | 2021-05-18 | 4.295 | 13,289,150 | +15,142 | 0.79% | 57,077,678 |
| 2021-05-20 | 2021-05-17 | 4.314 | 13,274,008 | +6,398 | 0.79% | 57,261,605 |
| 2021-05-18 | 2021-05-14 | 4.370 | 13,267,610 | +18,554 | 0.79% | 57,980,536 |
| 2021-05-17 | 2021-05-13 | 4.276 | 13,249,056 | +18,128 | 0.79% | 56,656,976 |
| 2021-05-14 | 2021-05-12 | 4.389 | 13,230,928 | +45,853 | 0.79% | 58,068,388 |
| 2021-05-13 | 2021-05-11 | 4.595 | 13,185,075 | +7,891 | 0.79% | 60,587,397 |
| 2021-05-11 | 2021-05-07 | 4.689 | 13,177,184 | +31,990 | 0.79% | 61,786,875 |
| 2021-05-10 | 2021-05-06 | 4.426 | 13,145,194 | +101,942 | 0.79% | 58,185,211 |
| 2021-05-07 | 2021-05-05 | 4.689 | 13,043,252 | +106,635 | 0.78% | 61,158,877 |
| 2021-05-06 | 2021-05-04 | 4.970 | 12,936,617 | +27,511 | 0.77% | 64,298,405 |
| 2021-05-05 | 2021-05-03 | 4.783 | 12,909,106 | +52,464 | 0.77% | 61,740,473 |
| 2021-05-04 | 2021-04-30 | 4.876 | 12,856,642 | -1,706 | 0.77% | 62,695,231 |
| 2021-05-03 | 2021-04-29 | 5.158 | 12,858,348 | +59,715 | 0.77% | 66,321,063 |
| 2021-04-30 | 2021-04-28 | 4.970 | 12,798,633 | +53,317 | 0.76% | 63,612,589 |
| 2021-04-29 | 2021-04-27 | 4.970 | 12,745,316 | +6,612 | 0.76% | 63,347,589 |
| 2021-04-28 | 2021-04-26 | 4.689 | 12,738,704 | -2,346 | 0.76% | 59,730,873 |
| 2021-04-27 | 2021-04-23 | 4.876 | 12,741,050 | +12,796 | 0.76% | 62,131,548 |
| 2021-04-22 | 2021-04-20 | 5.064 | 12,728,254 | +63,980 | 0.76% | 64,456,424 |
| 2021-04-21 | 2021-04-19 | 5.064 | 12,664,274 | +9,811 | 0.76% | 64,132,426 |
| 2021-04-20 | 2021-04-16 | 5.064 | 12,654,463 | -2,773 | 0.76% | 64,082,743 |
| 2021-04-16 | 2021-04-14 | 5.064 | 12,657,236 | +1,066 | 0.76% | 64,096,786 |
| 2021-04-13 | 2021-04-09 | 5.158 | 12,656,170 | +25,379 | 0.76% | 65,278,265 |
| 2021-04-12 | 2021-04-08 | 5.252 | 12,630,791 | -2,772 | 0.75% | 66,331,862 |
| 2021-04-09 | 2021-04-07 | 5.064 | 12,633,563 | -2,133 | 0.75% | 63,976,904 |
| 2021-04-08 | 2021-04-01 | 4.970 | 12,635,696 | -6,398 | 0.76% | 62,802,749 |
| 2021-04-07 | 2021-03-31 | 4.783 | 12,642,094 | +106,634 | 0.76% | 60,463,433 |
| 2021-03-31 | 2021-03-29 | 5.158 | 12,535,460 | +3,839 | 0.75% | 64,655,664 |
| 2021-03-30 | 2021-03-26 | 5.252 | 12,531,621 | -1,066 | 0.75% | 65,811,061 |
| 2021-03-29 | 2021-03-25 | 5.158 | 12,532,687 | +63,980 | 0.75% | 64,641,362 |
| 2021-03-26 | 2021-03-24 | 5.252 | 12,468,707 | +3,626 | 0.75% | 65,480,662 |
| 2021-03-25 | 2021-03-23 | 5.345 | 12,465,081 | +7,038 | 0.74% | 66,630,577 |
| 2021-03-24 | 2021-03-22 | 5.533 | 12,458,043 | -27,085 | 0.74% | 68,929,551 |
| 2021-03-23 | 2021-03-19 | 5.533 | 12,485,128 | +63,554 | 0.75% | 69,079,411 |
| 2021-03-22 | 2021-03-18 | 5.533 | 12,421,574 | +74,644 | 0.74% | 68,727,770 |
| 2021-03-19 | 2021-03-17 | 5.439 | 12,346,930 | +110,259 | 0.74% | 67,156,893 |
| 2021-03-18 | 2021-03-16 | 5.720 | 12,236,671 | +4,266 | 0.73% | 69,999,789 |
| 2021-03-17 | 2021-03-15 | 5.627 | 12,232,405 | +52,250 | 0.73% | 68,828,248 |
| 2021-03-16 | 2021-03-12 | 5.720 | 12,180,155 | -4,478 | 0.73% | 69,676,490 |
| 2021-03-15 | 2021-03-11 | 5.908 | 12,184,633 | -640 | 0.73% | 71,987,421 |
| 2021-03-12 | 2021-03-10 | 6.096 | 12,185,273 | +52,464 | 0.73% | 74,276,637 |
| 2021-03-11 | 2021-03-09 | 6.002 | 12,132,809 | +10,663 | 0.73% | 72,819,040 |
| 2021-03-10 | 2021-03-08 | 6.002 | 12,122,146 | +32,630 | 0.72% | 72,755,042 |
| 2021-03-09 | 2021-03-05 | 6.189 | 12,089,516 | -70,165 | 0.72% | 74,826,678 |
| 2021-03-08 | 2021-03-04 | 6.002 | 12,159,681 | +62,061 | 0.73% | 72,980,321 |
| 2021-03-05 | 2021-03-03 | 5.908 | 12,097,620 | +39,028 | 0.72% | 71,473,344 |
| 2021-03-04 | 2021-03-02 | 5.814 | 12,058,592 | +33,057 | 0.72% | 70,111,927 |
| 2021-03-03 | 2021-03-01 | 6.283 | 12,025,535 | -125,828 | 0.72% | 75,558,412 |
| 2021-03-02 | 2021-02-26 | 6.096 | 12,151,363 | +97,250 | 0.73% | 74,069,935 |
| 2021-02-26 | 2021-02-24 | 5.908 | 12,054,113 | -31,990 | 0.72% | 71,216,302 |
| 2021-02-24 | 2021-02-22 | 6.283 | 12,086,103 | +2,346 | 0.72% | 75,938,971 |
| 2021-02-23 | 2021-02-19 | 6.096 | 12,083,757 | -23,673 | 0.72% | 73,657,835 |
| 2021-02-22 | 2021-02-18 | 5.814 | 12,107,430 | -110,686 | 0.72% | 70,395,884 |
| 2021-02-19 | 2021-02-17 | 5.908 | 12,218,116 | -15,356 | 0.73% | 72,185,240 |
| 2021-02-18 | 2021-02-16 | 5.908 | 12,233,472 | -15,568 | 0.73% | 72,275,964 |
| 2021-02-17 | 2021-02-11 | 5.720 | 12,249,040 | +2,559 | 0.73% | 70,070,546 |
| 2021-02-16 | 2021-02-09 | 5.345 | 12,246,481 | +12,796 | 0.73% | 65,462,077 |
| 2021-02-10 | 2021-02-08 | 5.252 | 12,233,685 | +5,332 | 0.73% | 64,246,420 |
| 2021-02-09 | 2021-02-05 | 5.533 | 12,228,353 | -31,351 | 0.73% | 67,658,691 |
| 2021-02-08 | 2021-02-04 | 5.533 | 12,259,704 | +16,422 | 0.73% | 67,832,154 |
| 2021-02-05 | 2021-02-03 | 5.720 | 12,243,282 | +2,346 | 0.73% | 70,037,607 |
| 2021-02-04 | 2021-02-02 | 5.627 | 12,240,936 | +47,345 | 0.73% | 68,876,249 |
| 2021-02-03 | 2021-02-01 | 5.720 | 12,193,591 | +50,972 | 0.73% | 69,753,350 |
| 2021-02-02 | 2021-01-29 | 5.720 | 12,142,619 | +5,331 | 0.73% | 69,461,765 |
| 2021-02-01 | 2021-01-28 | 5.627 | 12,137,288 | +1,067 | 0.73% | 68,293,052 |
| 2021-01-29 | 2021-01-27 | 6.002 | 12,136,221 | -14,503 | 0.73% | 72,839,518 |
| 2021-01-28 | 2021-01-26 | 5.908 | 12,150,724 | +13,863 | 0.73% | 71,787,085 |
| 2021-01-27 | 2021-01-25 | 5.908 | 12,136,861 | +10,663 | 0.73% | 71,705,182 |
| 2021-01-25 | 2021-01-21 | 6.002 | 12,126,198 | -26,872 | 0.72% | 72,779,362 |
| 2021-01-22 | 2021-01-20 | 6.189 | 12,153,070 | -7,677 | 0.73% | 75,220,038 |
| 2021-01-20 | 2021-01-18 | 6.096 | 12,160,747 | -5,332 | 0.73% | 74,127,136 |
| 2021-01-19 | 2021-01-15 | 6.189 | 12,166,079 | -10,877 | 0.73% | 75,300,556 |
| 2021-01-18 | 2021-01-14 | 5.908 | 12,176,956 | -2,132 | 0.73% | 71,942,065 |
| 2021-01-15 | 2021-01-13 | 5.908 | 12,179,088 | -74,431 | 0.73% | 71,954,661 |
| 2021-01-14 | 2021-01-12 | 5.908 | 12,253,519 | +10,663 | 0.73% | 72,394,403 |
| 2021-01-13 | 2021-01-11 | 6.189 | 12,242,856 | +16,529 | 0.73% | 75,775,758 |
| 2021-01-12 | 2021-01-08 | 6.189 | 12,226,327 | -10,664 | 0.73% | 75,673,454 |
| 2021-01-08 | 2021-01-06 | 6.002 | 12,236,991 | -17,061 | 0.73% | 73,444,322 |
| 2021-01-07 | 2021-01-05 | 6.189 | 12,254,052 | -3,199 | 0.73% | 75,845,054 |
| 2021-01-06 | 2021-01-04 | 6.189 | 12,257,251 | -6,185 | 0.73% | 75,864,854 |
| 2021-01-05 | 2020-12-31 | 6.189 | 12,263,436 | +39,455 | 0.73% | 75,903,136 |
| 2021-01-04 | 2020-12-29 | 6.096 | 12,223,981 | -15,995 | 0.73% | 74,512,586 |
| 2020-12-29 | 2020-12-24 | 5.908 | 12,239,976 | +12,796 | 0.73% | 72,314,390 |
| 2020-12-28 | 2020-12-22 | 5.720 | 12,227,180 | +29,857 | 0.73% | 69,945,496 |
| 2020-12-23 | 2020-12-21 | 6.564 | 12,197,323 | -5,331 | 0.73% | 80,069,327 |
| 2020-12-21 | 2020-12-17 | 6.377 | 12,202,654 | -3,199 | 0.73% | 77,815,627 |
| 2020-12-18 | 2020-12-16 | 6.471 | 12,205,853 | -4,906 | 0.73% | 78,980,675 |
| 2020-12-17 | 2020-12-15 | 6.377 | 12,210,759 | +1,707 | 0.73% | 77,867,312 |
| 2020-12-16 | 2020-12-14 | 6.283 | 12,209,052 | -10,664 | 0.73% | 76,711,479 |
| 2020-12-15 | 2020-12-11 | 6.189 | 12,219,716 | +10,664 | 0.73% | 75,632,536 |
| 2020-12-14 | 2020-12-10 | 6.189 | 12,209,052 | -43,294 | 0.73% | 75,566,532 |
| 2020-12-11 | 2020-12-09 | 6.189 | 12,252,346 | +65,900 | 0.73% | 75,834,495 |
| 2020-12-10 | 2020-12-08 | 6.377 | 12,186,446 | +35,616 | 0.73% | 77,712,270 |
| 2020-12-09 | 2020-12-07 | 6.658 | 12,150,830 | -34,976 | 0.73% | 80,903,611 |
| 2020-12-08 | 2020-12-04 | 6.658 | 12,185,806 | +11,516 | 0.73% | 81,136,491 |
| 2020-12-07 | 2020-12-03 | 6.564 | 12,174,290 | +26,659 | 0.73% | 79,918,127 |
| 2020-12-04 | 2020-12-02 | 6.846 | 12,147,631 | -15,995 | 0.73% | 83,160,686 |
| 2020-12-03 | 2020-12-01 | 6.752 | 12,163,626 | -21,327 | 0.73% | 82,129,498 |
| 2020-12-02 | 2020-11-30 | 6.752 | 12,184,953 | -30,924 | 0.73% | 82,273,499 |
| 2020-12-01 | 2020-11-27 | 6.564 | 12,215,877 | +8,104 | 0.73% | 80,191,125 |
| 2020-11-30 | 2020-11-26 | 6.564 | 12,207,773 | +55,450 | 0.73% | 80,137,926 |
| 2020-11-27 | 2020-11-25 | 6.752 | 12,152,323 | +52,251 | 0.73% | 82,053,179 |
| 2020-11-26 | 2020-11-24 | 6.752 | 12,100,072 | -3,199 | 0.72% | 81,700,378 |
| 2020-11-25 | 2020-11-23 | 7.033 | 12,103,271 | +53,317 | 0.72% | 85,127,060 |
| 2020-11-24 | 2020-11-20 | 7.127 | 12,049,954 | -10,877 | 0.72% | 85,882,088 |
| 2020-11-23 | 2020-11-19 | 7.033 | 12,060,831 | -3,839 | 0.72% | 84,828,563 |
| 2020-11-20 | 2020-11-18 | 7.127 | 12,064,670 | -8,531 | 0.72% | 85,986,971 |
| 2020-11-19 | 2020-11-17 | 7.033 | 12,073,201 | -213 | 0.72% | 84,915,566 |
| 2020-11-18 | 2020-11-16 | 7.127 | 12,073,414 | -3,839 | 0.72% | 86,049,291 |
| 2020-11-17 | 2020-11-13 | 7.033 | 12,077,253 | +5,759 | 0.72% | 84,944,065 |
| 2020-11-16 | 2020-11-12 | 7.033 | 12,071,494 | -13,436 | 0.72% | 84,903,560 |
| 2020-11-12 | 2020-11-10 | 7.033 | 12,084,930 | -26,659 | 0.72% | 84,998,060 |
| 2020-11-10 | 2020-11-06 | 7.033 | 12,111,589 | -4,692 | 0.72% | 85,185,564 |
| 2020-11-06 | 2020-11-04 | 6.940 | 12,116,281 | +853 | 0.72% | 84,082,317 |
| 2020-11-03 | 2020-10-30 | 6.940 | 12,115,428 | -91,705 | 0.72% | 84,076,397 |
| 2020-11-02 | 2020-10-29 | 6.940 | 12,207,133 | -10,663 | 0.73% | 84,712,795 |
| 2020-10-30 | 2020-10-28 | 6.846 | 12,217,796 | -31,991 | 0.73% | 83,641,024 |
| 2020-10-29 | 2020-10-27 | 6.940 | 12,249,787 | +1,706 | 0.73% | 85,008,797 |
| 2020-10-27 | 2020-10-22 | 6.940 | 12,248,081 | -18,127 | 0.73% | 84,996,958 |
| 2020-10-23 | 2020-10-21 | 7.033 | 12,266,208 | -154,620 | 0.73% | 86,273,060 |
| 2020-10-20 | 2020-10-16 | 6.846 | 12,420,828 | +7,891 | 0.74% | 85,030,948 |
| 2020-10-19 | 2020-10-15 | 6.940 | 12,412,937 | -110,260 | 0.74% | 86,140,995 |
| 2020-10-16 | 2020-10-14 | 6.846 | 12,523,197 | -4,052 | 0.75% | 85,731,749 |
| 2020-10-15 | 2020-10-12 | 6.752 | 12,527,249 | -11,303 | 0.75% | 84,584,701 |
| 2020-10-12 | 2020-10-08 | 6.752 | 12,538,552 | -12,156 | 0.75% | 84,661,020 |
| 2020-10-09 | 2020-10-07 | 6.752 | 12,550,708 | -6,398 | 0.75% | 84,743,098 |
| 2020-10-07 | 2020-10-05 | 6.564 | 12,557,106 | -1,067 | 0.75% | 82,431,122 |
| 2020-10-06 | 2020-09-30 | 6.564 | 12,558,173 | +120,284 | 0.75% | 82,438,127 |
| 2020-10-05 | 2020-09-29 | 6.846 | 12,437,889 | -4,266 | 0.74% | 85,147,745 |
| 2020-09-30 | 2020-09-28 | 6.752 | 12,442,155 | -3,199 | 0.74% | 84,010,142 |
| 2020-09-29 | 2020-09-25 | 6.752 | 12,445,354 | +79,123 | 0.74% | 84,031,741 |
| 2020-09-28 | 2020-09-24 | 6.846 | 12,366,231 | -95,971 | 0.74% | 84,657,186 |
| 2020-09-25 | 2020-09-23 | 7.127 | 12,462,202 | -12,796 | 0.74% | 88,820,250 |
| 2020-09-24 | 2020-09-22 | 7.033 | 12,474,998 | +3,199 | 0.75% | 87,741,562 |
| 2020-09-23 | 2020-09-21 | 7.033 | 12,471,799 | +120,923 | 0.75% | 87,719,062 |
| 2020-09-22 | 2020-09-18 | 7.784 | 12,350,876 | -146,089 | 0.74% | 96,134,543 |
| 2020-09-21 | 2020-09-17 | 7.315 | 12,496,965 | -143,956 | 0.75% | 91,411,907 |
| 2020-09-18 | 2020-09-16 | 7.033 | 12,640,921 | -36,469 | 0.76% | 88,908,563 |
| 2020-09-17 | 2020-09-15 | 7.127 | 12,677,390 | -103,435 | 0.76% | 90,353,932 |
| 2020-09-16 | 2020-09-14 | 7.033 | 12,780,825 | -382,177 | 0.76% | 89,892,563 |
| 2020-09-15 | 2020-09-11 | 6.658 | 13,163,002 | +19,194 | 0.79% | 87,642,934 |
| 2020-09-14 | 2020-09-10 | 6.377 | 13,143,808 | -192,154 | 0.79% | 83,817,313 |
| 2020-09-11 | 2020-09-09 | 6.283 | 13,335,962 | -16,209 | 0.80% | 83,792,040 |
| 2020-09-10 | 2020-09-08 | 6.658 | 13,352,171 | -14,502 | 0.80% | 88,902,474 |
| 2020-09-09 | 2020-09-07 | 6.471 | 13,366,673 | -30,497 | 0.80% | 86,492,017 |
| 2020-09-08 | 2020-09-04 | 6.377 | 13,397,170 | -21,114 | 0.80% | 85,432,988 |
| 2020-09-07 | 2020-09-03 | 6.283 | 13,418,284 | -201,539 | 0.80% | 84,309,283 |
| 2020-09-04 | 2020-09-02 | 6.189 | 13,619,823 | -7,037 | 0.81% | 84,298,338 |
| 2020-09-02 | 2020-08-31 | 6.002 | 13,626,860 | -37,322 | 0.81% | 81,786,078 |
| 2020-09-01 | 2020-08-28 | 6.002 | 13,664,182 | -45,853 | 0.82% | 82,010,078 |
| 2020-08-31 | 2020-08-27 | 6.189 | 13,710,035 | -45,639 | 0.82% | 84,856,695 |
| 2020-08-28 | 2020-08-26 | 6.002 | 13,755,674 | -14,929 | 0.82% | 82,559,197 |
| 2020-08-27 | 2020-08-25 | 6.096 | 13,770,603 | -126,948 | 0.82% | 83,940,186 |
| 2020-08-26 | 2020-08-24 | 5.908 | 13,897,551 | -29,431 | 0.83% | 82,107,426 |
| 2020-08-25 | 2020-08-21 | 5.627 | 13,926,982 | -6,931 | 0.83% | 78,363,149 |
| 2020-08-24 | 2020-08-20 | 5.439 | 13,933,913 | -1,493 | 0.83% | 75,788,742 |
| 2020-08-21 | 2020-08-19 | 5.439 | 13,935,406 | -3,839 | 0.83% | 75,796,863 |
| 2020-08-20 | 2020-08-18 | 5.627 | 13,939,245 | -31,137 | 0.83% | 78,432,149 |
| 2020-08-19 | 2020-08-17 | 5.439 | 13,970,382 | -29,431 | 0.83% | 75,987,103 |
| 2020-08-18 | 2020-08-14 | 5.345 | 13,999,813 | +3,199 | 0.84% | 74,834,300 |
| 2020-08-17 | 2020-08-13 | 5.533 | 13,996,614 | -35,616 | 0.84% | 77,442,365 |
| 2020-08-14 | 2020-08-12 | 5.345 | 14,032,230 | -20,474 | 0.84% | 75,007,582 |
| 2020-08-13 | 2020-08-11 | 5.627 | 14,052,704 | +77,630 | 0.84% | 79,070,550 |
| 2020-08-12 | 2020-08-10 | 5.814 | 13,975,074 | -853 | 0.84% | 81,254,873 |
| 2020-08-10 | 2020-08-06 | 6.002 | 13,975,927 | +3,625 | 0.84% | 83,881,118 |
| 2020-08-07 | 2020-08-05 | 5.814 | 13,972,302 | -13,862 | 0.83% | 81,238,756 |
| 2020-08-06 | 2020-08-04 | 5.908 | 13,986,164 | -17,915 | 0.84% | 82,630,956 |
| 2020-08-05 | 2020-08-03 | 6.002 | 14,004,079 | +13,010 | 0.84% | 84,050,081 |
| 2020-08-03 | 2020-07-30 | 5.814 | 13,991,069 | +11,516 | 0.84% | 81,347,873 |
| 2020-07-31 | 2020-07-29 | 5.720 | 13,979,553 | +34,976 | 0.84% | 79,969,933 |
| 2020-07-30 | 2020-07-28 | 5.533 | 13,944,577 | +11,090 | 0.83% | 77,154,448 |
| 2020-07-29 | 2020-07-27 | 5.627 | 13,933,487 | +7,891 | 0.83% | 78,399,750 |
| 2020-07-28 | 2020-07-24 | 5.627 | 13,925,596 | +5,118 | 0.83% | 78,355,350 |
| 2020-07-27 | 2020-07-23 | 5.908 | 13,920,478 | +8,531 | 0.83% | 82,242,880 |
| 2020-07-24 | 2020-07-22 | 5.627 | 13,911,947 | +30,711 | 0.83% | 78,278,551 |
| 2020-07-23 | 2020-07-21 | 5.908 | 13,881,236 | +17,701 | 0.83% | 82,011,036 |
| 2020-07-22 | 2020-07-20 | 5.814 | 13,863,535 | +58,009 | 0.83% | 80,606,355 |
| 2020-07-21 | 2020-07-17 | 5.439 | 13,805,526 | +74,644 | 0.82% | 75,090,425 |
| 2020-07-20 | 2020-07-16 | 5.720 | 13,730,882 | +13,223 | 0.82% | 78,547,412 |
| 2020-07-17 | 2020-07-15 | 6.002 | 13,717,659 | -5,119 | 0.82% | 82,331,038 |
| 2020-07-16 | 2020-07-14 | 6.471 | 13,722,778 | -16,848 | 0.82% | 88,796,274 |
| 2020-07-15 | 2020-07-13 | 7.033 | 13,739,626 | -485,612 | 0.82% | 96,636,187 |
| 2020-07-14 | 2020-07-10 | 5.814 | 14,225,238 | +14,929 | 0.85% | 82,709,395 |
| 2020-07-13 | 2020-07-09 | 6.189 | 14,210,309 | -78,696 | 0.85% | 87,953,084 |
| 2020-07-10 | 2020-07-08 | 5.814 | 14,289,005 | -84,881 | 0.85% | 83,080,154 |
| 2020-07-09 | 2020-07-07 | 5.720 | 14,373,886 | -374,499 | 0.86% | 82,225,712 |
| 2020-07-08 | 2020-07-06 | 5.720 | 14,748,385 | -338,457 | 0.88% | 84,368,031 |
| 2020-07-07 | 2020-07-03 | 5.345 | 15,086,842 | -112,393 | 0.90% | 80,644,882 |
| 2020-07-06 | 2020-07-02 | 5.252 | 15,199,235 | -27,085 | 0.91% | 79,820,303 |
| 2020-07-03 | 2020-06-30 | 5.158 | 15,226,320 | -16,848 | 0.91% | 78,534,640 |
| 2020-07-02 | 2020-06-29 | 5.064 | 15,243,168 | +53,317 | 0.91% | 77,192,056 |
| 2020-06-30 | 2020-06-26 | 5.064 | 15,189,851 | -12,796 | 0.91% | 76,922,056 |
| 2020-06-29 | 2020-06-24 | 4.970 | 15,202,647 | +427 | 0.91% | 75,561,173 |
| 2020-06-26 | 2020-06-23 | 4.970 | 15,202,220 | -11,090 | 0.91% | 75,559,051 |
| 2020-06-23 | 2020-06-19 | 5.064 | 15,213,310 | +6,398 | 0.91% | 77,040,854 |
| 2020-06-19 | 2020-06-17 | 5.158 | 15,206,912 | +509,711 | 0.91% | 78,434,537 |
| 2020-06-18 | 2020-06-16 | 5.158 | 14,697,201 | -2,772 | 0.88% | 75,805,538 |
| 2020-06-17 | 2020-06-15 | 5.252 | 14,699,973 | -5,332 | 0.88% | 77,198,378 |
| 2020-06-16 | 2020-06-12 | 5.252 | 14,705,305 | +3,199 | 0.88% | 77,226,380 |
| 2020-06-15 | 2020-06-11 | 5.252 | 14,702,106 | -95,331 | 0.88% | 77,209,580 |
| 2020-06-12 | 2020-06-10 | 5.345 | 14,797,437 | +4,905 | 0.88% | 79,097,903 |
| 2020-06-11 | 2020-06-09 | 5.345 | 14,792,532 | -10,450 | 0.88% | 79,071,684 |
| 2020-06-10 | 2020-06-08 | 5.345 | 14,802,982 | -11,516 | 0.88% | 79,127,543 |
| 2020-06-09 | 2020-06-05 | 5.345 | 14,814,498 | +12,369 | 0.89% | 79,189,100 |
| 2020-06-08 | 2020-06-04 | 5.158 | 14,802,129 | -5,545 | 0.88% | 76,346,738 |
| 2020-06-05 | 2020-06-03 | 5.158 | 14,807,674 | +133,933 | 0.88% | 76,375,338 |
| 2020-06-04 | 2020-06-02 | 5.064 | 14,673,741 | +204,311 | 0.88% | 74,308,453 |
| 2020-06-03 | 2020-06-01 | 5.158 | 14,469,430 | -2,133 | 0.86% | 74,630,736 |
| 2020-06-02 | 2020-05-29 | 5.158 | 14,471,563 | -49,478 | 0.86% | 74,641,738 |
| 2020-06-01 | 2020-05-28 | 5.064 | 14,521,041 | -427 | 0.87% | 73,535,174 |
| 2020-05-29 | 2020-05-27 | 4.970 | 14,521,468 | -1,066 | 0.87% | 72,175,534 |
| 2020-05-28 | 2020-05-26 | 4.970 | 14,522,534 | -4,692 | 0.87% | 72,180,832 |
| 2020-05-27 | 2020-05-25 | 4.970 | 14,527,226 | -1,706 | 0.87% | 72,204,153 |
| 2020-05-26 | 2020-05-22 | 4.876 | 14,528,932 | +14,502 | 0.87% | 70,850,129 |
| 2020-05-25 | 2020-05-21 | 5.064 | 14,514,430 | -853 | 0.87% | 73,501,696 |
| 2020-05-22 | 2020-05-20 | 5.064 | 14,515,283 | -305,400 | 0.87% | 73,506,015 |
| 2020-05-21 | 2020-05-19 | 5.064 | 14,820,683 | -238,434 | 0.89% | 75,052,574 |
| 2020-05-20 | 2020-05-18 | 5.064 | 15,059,117 | -45,853 | 0.90% | 76,260,014 |
| 2020-05-15 | 2020-05-13 | 5.252 | 15,104,970 | -6,825 | 0.90% | 79,325,260 |
| 2020-05-14 | 2020-05-12 | 5.158 | 15,111,795 | +4,479 | 0.90% | 77,943,940 |
| 2020-05-13 | 2020-05-11 | 5.439 | 15,107,316 | -92,772 | 0.90% | 82,171,066 |
| 2020-05-12 | 2020-05-08 | 4.876 | 15,200,088 | +4,906 | 0.91% | 74,123,012 |
| 2020-05-11 | 2020-05-07 | 4.970 | 15,195,182 | -5,759 | 0.91% | 75,524,070 |
| 2020-05-08 | 2020-05-06 | 4.970 | 15,200,941 | +27,512 | 0.91% | 75,552,694 |
| 2020-05-07 | 2020-05-05 | 4.970 | 15,173,429 | -5,332 | 0.96% | 75,415,952 |
| 2020-05-06 | 2020-05-04 | 5.064 | 15,178,761 | -26,872 | 0.96% | 76,865,896 |
| 2020-04-29 | 2020-04-27 | 5.064 | 15,205,633 | -5,331 | 0.96% | 77,001,977 |
| 2020-04-28 | 2020-04-24 | 5.064 | 15,210,964 | +8,530 | 0.96% | 77,028,974 |
| 2020-04-27 | 2020-04-23 | 5.064 | 15,202,434 | -3,199 | 0.96% | 76,985,777 |
| 2020-04-23 | 2020-04-21 | 5.064 | 15,205,633 | +7,465 | 0.96% | 77,001,977 |
| 2020-04-22 | 2020-04-20 | 5.345 | 15,198,168 | -11,943 | 0.96% | 81,239,962 |
| 2020-04-21 | 2020-04-17 | 5.252 | 15,210,111 | -1,920 | 0.96% | 79,877,419 |
| 2020-04-20 | 2020-04-16 | 5.439 | 15,212,031 | -18,767 | 0.96% | 82,740,627 |
| 2020-04-17 | 2020-04-15 | 5.252 | 15,230,798 | -12,583 | 0.96% | 79,986,059 |
| 2020-04-16 | 2020-04-14 | 5.158 | 15,243,381 | -13,436 | 0.96% | 78,622,637 |
| 2020-04-15 | 2020-04-09 | 5.158 | 15,256,817 | -4,265 | 0.96% | 78,691,938 |
| 2020-04-14 | 2020-04-08 | 5.252 | 15,261,082 | -25,593 | 0.96% | 80,145,098 |
| 2020-04-09 | 2020-04-07 | 5.158 | 15,286,675 | -22,179 | 0.96% | 78,845,940 |
| 2020-04-08 | 2020-04-06 | 4.876 | 15,308,854 | -10,664 | 0.96% | 74,653,408 |
| 2020-04-07 | 2020-04-03 | 4.876 | 15,319,518 | +11,303 | 0.96% | 74,705,411 |
| 2020-04-03 | 2020-04-01 | 4.783 | 15,308,215 | -9,170 | 0.96% | 73,214,709 |
| 2020-04-02 | 2020-03-31 | 4.876 | 15,317,385 | -1,706 | 0.96% | 74,695,009 |
| 2020-04-01 | 2020-03-30 | 4.783 | 15,319,091 | +6,184 | 0.96% | 73,266,726 |
| 2020-03-31 | 2020-03-27 | 4.783 | 15,312,907 | +12,157 | 0.96% | 73,237,150 |
| 2020-03-30 | 2020-03-26 | 4.876 | 15,300,750 | -23,886 | 0.96% | 74,613,889 |
| 2020-03-27 | 2020-03-25 | 4.876 | 15,324,636 | +14,075 | 0.96% | 74,730,369 |
| 2020-03-26 | 2020-03-24 | 4.595 | 15,310,561 | +40,735 | 0.96% | 70,354,324 |
| 2020-03-25 | 2020-03-23 | 4.633 | 15,269,826 | +8,530 | 0.96% | 70,739,934 |
| 2020-03-24 | 2020-03-20 | 4.651 | 15,261,296 | +100,023 | 0.96% | 70,986,654 |
| 2020-03-23 | 2020-03-19 | 4.783 | 15,161,273 | -2,132 | 0.95% | 72,511,929 |
| 2020-03-20 | 2020-03-18 | 4.783 | 15,163,405 | +72,724 | 0.95% | 72,522,125 |
| 2020-03-19 | 2020-03-17 | 5.158 | 15,090,681 | +12,796 | 0.95% | 77,835,038 |
| 2020-03-18 | 2020-03-16 | 5.064 | 15,077,885 | +10,877 | 0.95% | 76,355,056 |
| 2020-03-17 | 2020-03-13 | 4.970 | 15,067,008 | +49,478 | 0.95% | 74,887,012 |
| 2020-03-16 | 2020-03-12 | 4.614 | 15,017,530 | +63,767 | 0.95% | 69,289,467 |
| 2020-03-13 | 2020-03-11 | 4.970 | 14,953,763 | +39,668 | 0.94% | 74,324,154 |
| 2020-03-12 | 2020-03-10 | 4.501 | 14,914,095 | +56,303 | 0.94% | 67,133,881 |
| 2020-03-11 | 2020-03-09 | 4.783 | 14,857,792 | +10,664 | 0.94% | 71,060,468 |
| 2020-03-10 | 2020-03-06 | 5.064 | 14,847,128 | +290,684 | 0.93% | 75,186,492 |
| 2020-03-09 | 2020-03-05 | 4.876 | 14,556,444 | +226,704 | 0.92% | 70,984,291 |
| 2020-03-06 | 2020-03-04 | 4.689 | 14,329,740 | +13,223 | 0.90% | 67,191,127 |
| 2020-03-05 | 2020-03-03 | 4.576 | 14,316,517 | +355,305 | 0.90% | 65,518,027 |
| 2020-03-04 | 2020-03-02 | 4.689 | 13,961,212 | +95,971 | 0.88% | 65,463,126 |
| 2020-03-03 | 2020-02-28 | 4.689 | 13,865,241 | +109,833 | 0.87% | 65,013,125 |
| 2020-03-02 | 2020-02-27 | 4.970 | 13,755,408 | +126,468 | 0.87% | 68,368,013 |
| 2020-02-28 | 2020-02-26 | 5.064 | 13,628,940 | +60,355 | 0.86% | 69,017,536 |
| 2020-02-27 | 2020-02-25 | 5.252 | 13,568,585 | +148,861 | 0.85% | 71,256,781 |
| 2020-02-26 | 2020-02-24 | 5.814 | 13,419,724 | +58,223 | 0.84% | 78,025,918 |
| 2020-02-25 | 2020-02-21 | 6.471 | 13,361,501 | -2,559 | 0.84% | 86,458,551 |
| 2020-02-21 | 2020-02-19 | 6.658 | 13,364,060 | -7,252 | 0.84% | 88,981,634 |
| 2020-02-20 | 2020-02-18 | 6.564 | 13,371,312 | +66,114 | 0.84% | 87,775,978 |
| 2020-02-19 | 2020-02-17 | 6.471 | 13,305,198 | +2,132 | 0.84% | 86,094,230 |
| 2020-02-14 | 2020-02-12 | 7.033 | 13,303,066 | -26,658 | 0.84% | 93,565,689 |
| 2020-02-12 | 2020-02-10 | 6.846 | 13,329,724 | -2,559 | 0.84% | 91,253,101 |
| 2020-02-10 | 2020-02-06 | 7.221 | 13,332,283 | +4,478 | 0.84% | 96,271,749 |
| 2020-02-07 | 2020-02-05 | 7.221 | 13,327,805 | -38,175 | 0.84% | 96,239,414 |
| 2020-02-06 | 2020-02-04 | 7.033 | 13,365,980 | -22,606 | 0.84% | 94,008,188 |
| 2020-02-05 | 2020-02-03 | 6.940 | 13,388,586 | -34,976 | 0.84% | 92,911,623 |
| 2020-02-04 | 2020-01-31 | 6.846 | 13,423,562 | -42,014 | 0.85% | 91,895,500 |
| 2020-02-03 | 2020-01-30 | 6.752 | 13,465,576 | -8,957 | 0.85% | 90,920,339 |
| 2020-01-31 | 2020-01-29 | 6.940 | 13,474,533 | -70,592 | 0.85% | 93,508,062 |
| 2020-01-30 | 2020-01-24 | 7.221 | 13,545,125 | +50,331 | 0.85% | 97,808,670 |
| 2020-01-29 | 2020-01-22 | 7.127 | 13,494,794 | -640 | 0.85% | 96,179,710 |
| 2020-01-23 | 2020-01-21 | 7.127 | 13,495,434 | +1,496,291 | 0.85% | 96,184,272 |
| 2020-01-22 | 2020-01-20 | 7.596 | 11,999,143 | -25,592 | 0.76% | 91,146,262 |
| 2020-01-21 | 2020-01-17 | 7.877 | 12,024,735 | -87,654 | 0.76% | 94,723,647 |
| 2020-01-20 | 2020-01-16 | 7.784 | 12,112,389 | +11,304 | 0.76% | 94,278,251 |
| 2020-01-17 | 2020-01-15 | 7.409 | 12,101,085 | -20,261 | 0.76% | 89,650,975 |
| 2020-01-16 | 2020-01-14 | 7.315 | 12,121,346 | -102,155 | 0.76% | 88,664,356 |
| 2020-01-15 | 2020-01-13 | 7.315 | 12,223,501 | -267,865 | 0.77% | 89,411,592 |
| 2020-01-14 | 2020-01-10 | 6.471 | 12,491,366 | -185,117 | 0.79% | 80,828,150 |
| 2020-01-13 | 2020-01-09 | 6.189 | 12,676,483 | -63,981 | 0.80% | 78,459,643 |
| 2020-01-10 | 2020-01-08 | 5.908 | 12,740,464 | -47,985 | 0.80% | 75,271,298 |
| 2020-01-09 | 2020-01-07 | 5.720 | 12,788,449 | +2,772 | 0.81% | 73,156,231 |
| 2020-01-08 | 2020-01-06 | 5.627 | 12,785,677 | -20,260 | 0.81% | 71,941,351 |
| 2020-01-07 | 2020-01-03 | 5.627 | 12,805,937 | -15,569 | 0.81% | 72,055,349 |
| 2020-01-06 | 2020-01-02 | 5.439 | 12,821,506 | -226,491 | 0.81% | 69,738,186 |
| 2020-01-03 | 2019-12-31 | 5.627 | 13,047,997 | -132,493 | 0.82% | 73,417,351 |
| 2020-01-02 | 2019-12-27 | 5.252 | 13,180,490 | +185,757 | 0.83% | 69,218,661 |
| 2019-12-30 | 2019-12-24 | 5.064 | 12,994,733 | +37,322 | 0.82% | 65,805,885 |
| 2019-12-27 | 2019-12-20 | 5.345 | 12,957,411 | +37,322 | 0.82% | 69,262,267 |
| 2019-12-23 | 2019-12-19 | 5.533 | 12,920,089 | -17,062 | 0.81% | 71,486,022 |
| 2019-12-20 | 2019-12-18 | 5.158 | 12,937,151 | +76,350 | 0.81% | 66,727,515 |
| 2019-12-19 | 2019-12-17 | 5.252 | 12,860,801 | -1,066 | 0.81% | 67,539,783 |
| 2019-12-17 | 2019-12-13 | 5.158 | 12,861,867 | +12,156 | 0.81% | 66,339,213 |
| 2019-12-16 | 2019-12-12 | 5.252 | 12,849,711 | +40,521 | 0.88% | 67,481,542 |
| 2019-12-13 | 2019-12-11 | 4.970 | 12,809,190 | +12,583 | 0.88% | 63,665,060 |
| 2019-12-12 | 2019-12-10 | 4.876 | 12,796,607 | +110,900 | 0.88% | 62,402,471 |
| 2019-12-11 | 2019-12-09 | 4.876 | 12,685,707 | +106,634 | 0.87% | 61,861,669 |
| 2019-12-10 | 2019-12-06 | 5.064 | 12,579,073 | -3,839 | 0.86% | 63,700,965 |
| 2019-12-09 | 2019-12-05 | 5.064 | 12,582,912 | +51,185 | 0.86% | 63,720,406 |
| 2019-12-06 | 2019-12-04 | 5.252 | 12,531,727 | +36,255 | 0.86% | 65,811,618 |
| 2019-12-04 | 2019-12-02 | 5.252 | 12,495,472 | -4,692 | 0.86% | 65,621,221 |
| 2019-12-03 | 2019-11-29 | 5.345 | 12,500,164 | -1,279 | 0.86% | 66,818,109 |
| 2019-11-29 | 2019-11-27 | 5.158 | 12,501,443 | -45,000 | 0.86% | 64,480,211 |
| 2019-11-28 | 2019-11-26 | 5.252 | 12,546,443 | +6,185 | 0.86% | 65,888,900 |
| 2019-11-27 | 2019-11-25 | 5.158 | 12,540,258 | -5,545 | 0.86% | 64,680,411 |
| 2019-11-26 | 2019-11-22 | 5.252 | 12,545,803 | +130,094 | 0.86% | 65,885,539 |
| 2019-11-21 | 2019-11-19 | 5.252 | 12,415,709 | +15,995 | 0.85% | 65,202,337 |
| 2019-11-20 | 2019-11-18 | 5.252 | 12,399,714 | +18,127 | 0.85% | 65,118,338 |
| 2019-11-19 | 2019-11-15 | 5.439 | 12,381,587 | +12,797 | 0.85% | 67,345,397 |
| 2019-11-18 | 2019-11-14 | 5.439 | 12,368,790 | -6,825 | 0.85% | 67,275,792 |
| 2019-11-15 | 2019-11-13 | 5.439 | 12,375,615 | -213 | 0.85% | 67,312,915 |
| 2019-11-14 | 2019-11-12 | 5.533 | 12,375,828 | -1,493 | 0.85% | 68,474,661 |
| 2019-11-13 | 2019-11-11 | 5.533 | 12,377,321 | -26,659 | 0.85% | 68,482,921 |
| 2019-11-11 | 2019-11-07 | 5.627 | 12,403,980 | +427 | 0.85% | 69,793,651 |
| 2019-11-08 | 2019-11-06 | 5.533 | 12,403,553 | -8,531 | 0.85% | 68,628,061 |
| 2019-11-07 | 2019-11-05 | 5.439 | 12,412,084 | -4,265 | 0.85% | 67,511,275 |
| 2019-11-06 | 2019-11-04 | 5.627 | 12,416,349 | -12,583 | 0.85% | 69,863,248 |
| 2019-11-05 | 2019-11-01 | 5.439 | 12,428,932 | -5,758 | 0.85% | 67,602,914 |
| 2019-11-04 | 2019-10-31 | 5.345 | 12,434,690 | -17,915 | 0.85% | 66,468,125 |
| 2019-11-01 | 2019-10-30 | 5.252 | 12,452,605 | +6,398 | 0.85% | 65,396,100 |
| 2019-10-31 | 2019-10-29 | 5.345 | 12,446,207 | -17,488 | 0.85% | 66,529,688 |
| 2019-10-29 | 2019-10-25 | 5.345 | 12,463,695 | +4,265 | 0.85% | 66,623,168 |
| 2019-10-28 | 2019-10-24 | 5.439 | 12,459,430 | +5,332 | 0.85% | 67,768,798 |
| 2019-10-25 | 2019-10-23 | 5.439 | 12,454,098 | -32,630 | 0.85% | 67,739,796 |
| 2019-10-24 | 2019-10-22 | 5.345 | 12,486,728 | +10,664 | 0.86% | 66,746,288 |
| 2019-10-22 | 2019-10-18 | 5.345 | 12,476,064 | +13,435 | 0.85% | 66,689,285 |
| 2019-10-21 | 2019-10-17 | 5.345 | 12,462,629 | -853 | 0.85% | 66,617,470 |
| 2019-10-18 | 2019-10-16 | 5.439 | 12,463,482 | -8,744 | 0.85% | 67,790,837 |
| 2019-10-16 | 2019-10-14 | 5.345 | 12,472,226 | +15,996 | 0.85% | 66,668,770 |
| 2019-10-15 | 2019-10-11 | 5.439 | 12,456,230 | +67,819 | 0.85% | 67,751,392 |
| 2019-10-14 | 2019-10-10 | 5.439 | 12,388,411 | +426 | 0.85% | 67,382,514 |
| 2019-10-11 | 2019-10-09 | 5.439 | 12,387,985 | +34,123 | 0.85% | 67,380,197 |
| 2019-10-10 | 2019-10-08 | 5.439 | 12,353,862 | +11,304 | 0.85% | 67,194,597 |
| 2019-10-09 | 2019-10-04 | 5.252 | 12,342,558 | +61,421 | 0.85% | 64,818,178 |
| 2019-10-02 | 2019-09-27 | 5.439 | 12,281,137 | +63,127 | 0.84% | 66,799,034 |
| 2019-09-30 | 2019-09-26 | 5.439 | 12,218,010 | +23,246 | 0.84% | 66,455,676 |
| 2019-09-27 | 2019-09-25 | 5.627 | 12,194,764 | -5,331 | 0.84% | 68,616,453 |
| 2019-09-26 | 2019-09-24 | 5.814 | 12,200,095 | +2,986 | 0.84% | 70,934,664 |
| 2019-09-25 | 2019-09-23 | 5.908 | 12,197,109 | -640 | 0.84% | 72,061,130 |
| 2019-09-24 | 2019-09-20 | 6.002 | 12,197,749 | -13,863 | 0.84% | 73,208,798 |
| 2019-09-23 | 2019-09-19 | 5.908 | 12,211,612 | -4,478 | 0.84% | 72,146,814 |
| 2019-09-20 | 2019-09-18 | 5.908 | 12,216,090 | +3,625 | 0.84% | 72,173,271 |
| 2019-09-18 | 2019-09-16 | 6.377 | 12,212,465 | +2,346 | 0.84% | 77,878,191 |
| 2019-09-17 | 2019-09-13 | 6.189 | 12,210,119 | -2,986 | 0.84% | 75,573,136 |
| 2019-09-16 | 2019-09-12 | 5.908 | 12,213,105 | -3,412 | 0.84% | 72,155,635 |
| 2019-09-13 | 2019-09-11 | 5.908 | 12,216,517 | -31,137 | 0.84% | 72,175,793 |
| 2019-09-12 | 2019-09-10 | 5.908 | 12,247,654 | +2,559 | 0.84% | 72,359,752 |
| 2019-09-11 | 2019-09-09 | 5.908 | 12,245,095 | -2,772 | 0.84% | 72,344,634 |
| 2019-09-09 | 2019-09-05 | 6.096 | 12,247,867 | -853 | 0.84% | 74,658,186 |
| 2019-09-05 | 2019-09-03 | 6.096 | 12,248,720 | +5,331 | 0.84% | 74,663,385 |
| 2019-09-04 | 2019-09-02 | 6.283 | 12,243,389 | +69,313 | 0.84% | 76,927,225 |
| 2019-09-03 | 2019-08-30 | 6.283 | 12,174,076 | -1,067 | 0.83% | 76,491,720 |
| 2019-09-02 | 2019-08-29 | 6.189 | 12,175,143 | -19,407 | 0.83% | 75,356,656 |
| 2019-08-30 | 2019-08-28 | 5.908 | 12,194,550 | -7,678 | 0.84% | 72,046,011 |
| 2019-08-29 | 2019-08-27 | 5.908 | 12,202,228 | +69,312 | 0.84% | 72,091,373 |
| 2019-08-28 | 2019-08-26 | 5.814 | 12,132,916 | -4,692 | 0.83% | 70,544,067 |
| 2019-08-27 | 2019-08-23 | 5.908 | 12,137,608 | -21,966 | 0.83% | 71,709,595 |
| 2019-08-26 | 2019-08-22 | 5.814 | 12,159,574 | +15,995 | 0.83% | 70,699,064 |
| 2019-08-23 | 2019-08-21 | 5.720 | 12,143,579 | +10,663 | 0.83% | 69,467,257 |
| 2019-08-22 | 2019-08-20 | 5.627 | 12,132,916 | +214 | 0.83% | 68,268,452 |
| 2019-08-21 | 2019-08-19 | 5.627 | 12,132,702 | -5,332 | 0.83% | 68,267,248 |
| 2019-08-20 | 2019-08-16 | 5.345 | 12,138,034 | -3,199 | 0.83% | 64,882,387 |
| 2019-08-19 | 2019-08-15 | 5.158 | 12,141,233 | +13,436 | 0.83% | 62,622,312 |
| 2019-08-16 | 2019-08-14 | 5.345 | 12,127,797 | -6,825 | 0.83% | 64,827,666 |
| 2019-08-15 | 2019-08-13 | 5.439 | 12,134,622 | -10,023 | 0.83% | 66,002,116 |
| 2019-08-14 | 2019-08-12 | 5.439 | 12,144,645 | +24,099 | 0.83% | 66,056,633 |
| 2019-08-13 | 2019-08-09 | 5.533 | 12,120,546 | -20,687 | 0.83% | 67,062,202 |
| 2019-08-12 | 2019-08-08 | 5.533 | 12,141,233 | +4,265 | 0.83% | 67,176,662 |
| 2019-08-08 | 2019-08-06 | 5.439 | 12,136,968 | -8,104 | 0.83% | 66,014,876 |
| 2019-08-07 | 2019-08-05 | 5.439 | 12,145,072 | +51,398 | 0.83% | 66,058,955 |
| 2019-08-06 | 2019-08-02 | 5.627 | 12,093,674 | -5,972 | 0.83% | 68,047,648 |
| 2019-08-02 | 2019-07-31 | 5.627 | 12,099,646 | -5,332 | 0.83% | 68,081,251 |
| 2019-08-01 | 2019-07-30 | 5.627 | 12,104,978 | +4,692 | 0.83% | 68,111,253 |
| 2019-07-30 | 2019-07-26 | 5.814 | 12,100,286 | +2,346 | 0.83% | 70,354,347 |
| 2019-07-29 | 2019-07-25 | 5.720 | 12,097,940 | +9,384 | 0.83% | 69,206,179 |
| 2019-07-26 | 2019-07-24 | 5.814 | 12,088,556 | +34,123 | 0.83% | 70,286,146 |
| 2019-07-25 | 2019-07-23 | 5.908 | 12,054,433 | +5,332 | 0.83% | 71,218,193 |
| 2019-07-24 | 2019-07-22 | 5.908 | 12,049,101 | +6,824 | 0.83% | 71,186,691 |
| 2019-07-23 | 2019-07-19 | 5.814 | 12,042,277 | +19,621 | 0.82% | 70,017,067 |
| 2019-07-22 | 2019-07-18 | 6.002 | 12,022,656 | -2,986 | 0.82% | 72,157,920 |
| 2019-07-19 | 2019-07-17 | 5.439 | 12,025,642 | +5,972 | 0.82% | 65,409,357 |
| 2019-07-18 | 2019-07-16 | 5.533 | 12,019,670 | +79,762 | 0.82% | 66,504,061 |
| 2019-07-17 | 2019-07-15 | 5.627 | 11,939,908 | +5,119 | 0.82% | 67,182,451 |
| 2019-07-16 | 2019-07-12 | 5.627 | 11,934,789 | +6,398 | 0.82% | 67,153,648 |
| 2019-07-15 | 2019-07-11 | 5.627 | 11,928,391 | +39,028 | 0.82% | 67,117,648 |
| 2019-07-12 | 2019-07-10 | 5.627 | 11,889,363 | +40,734 | 0.81% | 66,898,049 |
| 2019-07-11 | 2019-07-09 | 5.814 | 11,848,629 | +5,758 | 0.81% | 68,891,145 |
| 2019-07-10 | 2019-07-08 | 5.720 | 11,842,871 | +5,332 | 0.81% | 67,747,059 |
| 2019-07-09 | 2019-07-05 | 6.096 | 11,837,539 | +6,611 | 0.81% | 72,156,987 |
| 2019-07-08 | 2019-07-04 | 6.096 | 11,830,928 | +9,171 | 0.81% | 72,116,689 |
| 2019-07-05 | 2019-07-03 | 6.564 | 11,821,757 | -213 | 0.81% | 77,603,924 |
| 2019-07-04 | 2019-07-02 | 6.846 | 11,821,970 | -13,223 | 0.81% | 80,931,264 |
| 2019-07-03 | 2019-06-28 | 7.409 | 11,835,193 | -405,850 | 0.81% | 87,681,112 |
| 2019-07-02 | 2019-06-27 | 7.221 | 12,241,043 | -61,421 | 0.84% | 88,391,959 |
| 2019-06-28 | 2019-06-26 | 7.221 | 12,302,464 | -58,862 | 0.84% | 88,835,477 |
| 2019-06-27 | 2019-06-25 | 6.564 | 12,361,326 | -47,132 | 0.85% | 81,145,925 |
| 2019-06-26 | 2019-06-24 | 6.377 | 12,408,458 | -34,976 | 0.85% | 79,128,028 |
| 2019-06-25 | 2019-06-21 | 5.814 | 12,443,434 | -47,346 | 0.85% | 72,349,503 |
| 2019-06-24 | 2019-06-20 | 5.908 | 12,490,780 | -60,355 | 0.86% | 73,796,153 |
| 2019-06-21 | 2019-06-19 | 5.345 | 12,551,135 | -26,232 | 0.86% | 67,090,568 |
| 2019-06-20 | 2019-06-18 | 5.439 | 12,577,367 | +78,483 | 0.86% | 68,410,276 |
| 2019-06-19 | 2019-06-17 | 5.345 | 12,498,884 | +36,255 | 0.86% | 66,811,267 |
| 2019-06-18 | 2019-06-14 | 5.158 | 12,462,629 | +65,900 | 0.85% | 64,280,015 |
| 2019-06-17 | 2019-06-13 | 5.345 | 12,396,729 | +62,061 | 0.85% | 66,265,210 |
| 2019-06-14 | 2019-06-12 | 5.252 | 12,334,668 | +2,560 | 0.84% | 64,776,742 |
| 2019-06-13 | 2019-06-11 | 5.627 | 12,332,108 | -640 | 0.84% | 69,389,248 |
| 2019-06-12 | 2019-06-10 | 5.252 | 12,332,748 | -213 | 0.84% | 64,766,659 |
| 2019-06-11 | 2019-06-06 | 5.064 | 12,332,961 | +38,814 | 0.84% | 62,454,643 |
| 2019-06-10 | 2019-06-05 | 5.158 | 12,294,147 | +412,248 | 0.84% | 63,411,015 |
| 2019-06-06 | 2019-06-04 | 5.533 | 11,881,899 | +13,863 | 0.81% | 65,741,783 |
| 2019-06-05 | 2019-06-03 | 5.627 | 11,868,036 | -8,531 | 0.81% | 66,778,048 |
| 2019-06-04 | 2019-05-31 | 5.589 | 11,876,567 | +3,625 | 0.81% | 66,380,542 |
| 2019-06-03 | 2019-05-30 | 5.682 | 11,872,942 | -64,655 | 0.81% | 67,466,286 |
| 2019-05-31 | 2019-05-29 | 5.776 | 11,937,597 | +8,400 | 0.81% | 68,945,706 |
| 2019-05-30 | 2019-05-28 | 5.403 | 11,929,197 | +1,933 | 0.81% | 64,452,212 |
| 2019-05-29 | 2019-05-27 | 5.403 | 11,927,264 | -148,143 | 0.81% | 64,441,768 |
| 2019-05-28 | 2019-05-24 | 5.682 | 12,075,407 | -34,781 | 0.82% | 68,616,764 |
| 2019-05-27 | 2019-05-23 | 5.589 | 12,110,188 | -3,436 | 0.82% | 67,686,297 |
| 2019-05-24 | 2019-05-22 | 5.682 | 12,113,624 | -53,675 | 0.82% | 68,833,927 |
| 2019-05-22 | 2019-05-20 | 5.869 | 12,167,299 | +33,494 | 0.83% | 71,405,777 |
| 2019-05-21 | 2019-05-17 | 5.776 | 12,133,805 | +14,599 | 0.83% | 70,078,907 |
| 2019-05-20 | 2019-05-16 | 5.869 | 12,119,206 | +20,826 | 0.82% | 71,123,536 |
| 2019-05-17 | 2019-05-15 | 5.962 | 12,098,380 | +21,470 | 0.82% | 72,128,320 |
| 2019-05-16 | 2019-05-14 | 5.496 | 12,076,910 | -8,588 | 0.82% | 66,375,295 |
| 2019-05-15 | 2019-05-10 | 5.310 | 12,085,498 | +78,151 | 0.82% | 64,170,885 |
| 2019-05-14 | 2019-05-09 | 5.403 | 12,007,347 | +41,222 | 0.82% | 64,874,448 |
| 2019-05-10 | 2019-05-08 | 5.589 | 11,966,125 | +19,967 | 0.81% | 66,881,100 |
| 2019-05-09 | 2019-05-07 | 5.776 | 11,946,158 | +2,147 | 0.81% | 68,995,150 |
| 2019-05-08 | 2019-05-06 | 5.869 | 11,944,011 | -5,582 | 0.81% | 70,095,375 |
| 2019-05-07 | 2019-05-03 | 6.055 | 11,949,593 | -8,803 | 0.81% | 72,354,424 |
| 2019-05-06 | 2019-05-02 | 5.962 | 11,958,396 | -22,758 | 0.81% | 71,293,761 |
| 2019-05-03 | 2019-04-30 | 5.776 | 11,981,154 | +4,509 | 0.82% | 69,197,270 |
| 2019-05-02 | 2019-04-29 | 5.869 | 11,976,645 | -15,244 | 0.81% | 70,286,893 |
| 2019-04-29 | 2019-04-25 | 5.869 | 11,991,889 | -429 | 0.82% | 70,376,355 |
| 2019-04-26 | 2019-04-24 | 5.962 | 11,992,318 | +45,731 | 0.82% | 71,495,998 |
| 2019-04-25 | 2019-04-23 | 5.869 | 11,946,587 | -15,673 | 0.81% | 70,110,493 |
| 2019-04-24 | 2019-04-18 | 5.776 | 11,962,260 | -20,397 | 0.81% | 69,088,148 |
| 2019-04-23 | 2019-04-17 | 5.962 | 11,982,657 | +17,176 | 0.82% | 71,438,401 |
| 2019-04-18 | 2019-04-16 | 5.776 | 11,965,481 | +13,311 | 0.86% | 69,106,751 |
| 2019-04-17 | 2019-04-15 | 5.869 | 11,952,170 | +8,588 | 0.86% | 70,143,258 |
| 2019-04-16 | 2019-04-12 | 5.869 | 11,943,582 | +2,362 | 0.86% | 70,092,858 |
| 2019-04-15 | 2019-04-11 | 5.776 | 11,941,220 | +6,871 | 0.86% | 68,966,631 |
| 2019-04-12 | 2019-04-10 | 5.962 | 11,934,349 | -3,436 | 0.86% | 71,150,397 |
| 2019-04-11 | 2019-04-09 | 6.148 | 11,937,785 | -41,437 | 0.86% | 73,394,972 |
| 2019-04-10 | 2019-04-08 | 6.241 | 11,979,222 | +24,691 | 0.86% | 74,765,637 |
| 2019-04-09 | 2019-04-04 | 6.241 | 11,954,531 | -34,782 | 0.86% | 74,611,534 |
| 2019-04-08 | 2019-04-03 | 6.428 | 11,989,313 | +2,147 | 0.86% | 77,062,308 |
| 2019-04-04 | 2019-04-02 | 6.428 | 11,987,166 | -13,311 | 0.86% | 77,048,508 |
| 2019-04-03 | 2019-04-01 | 6.055 | 12,000,477 | -644 | 0.86% | 72,662,525 |
| 2019-04-02 | 2019-03-29 | 6.055 | 12,001,121 | +12,667 | 0.86% | 72,666,425 |
| 2019-04-01 | 2019-03-28 | 5.869 | 11,988,454 | +2,791 | 0.86% | 70,356,196 |
| 2019-03-29 | 2019-03-27 | 5.962 | 11,985,663 | +8,374 | 0.86% | 71,456,322 |
| 2019-03-28 | 2019-03-26 | 6.055 | 11,977,289 | +30,058 | 0.86% | 72,522,123 |
| 2019-03-27 | 2019-03-25 | 5.869 | 11,947,231 | +15,029 | 0.86% | 70,114,273 |
| 2019-03-26 | 2019-03-22 | 6.241 | 11,932,202 | +13,740 | 0.86% | 74,472,172 |
| 2019-03-25 | 2019-03-21 | 6.055 | 11,918,462 | +4,509 | 0.86% | 72,165,927 |
| 2019-03-22 | 2019-03-20 | 6.241 | 11,913,953 | +19,108 | 0.86% | 74,358,275 |
| 2019-03-21 | 2019-03-19 | 6.241 | 11,894,845 | +63,981 | 0.86% | 74,239,017 |
| 2019-03-20 | 2019-03-18 | 6.521 | 11,830,864 | -26,194 | 0.85% | 77,145,949 |
| 2019-03-19 | 2019-03-15 | 6.428 | 11,857,058 | +11,165 | 0.85% | 76,212,228 |
| 2019-03-18 | 2019-03-14 | 6.521 | 11,845,893 | +25,764 | 0.85% | 77,243,949 |
| 2019-03-15 | 2019-03-13 | 6.521 | 11,820,129 | +4,723 | 0.85% | 77,075,949 |
| 2019-03-14 | 2019-03-12 | 6.707 | 11,815,406 | +16,747 | 0.85% | 79,246,441 |
| 2019-03-13 | 2019-03-11 | 6.707 | 11,798,659 | +4,079 | 0.85% | 79,134,118 |
| 2019-03-12 | 2019-03-08 | 6.800 | 11,794,580 | +2,362 | 0.85% | 80,205,465 |
| 2019-03-11 | 2019-03-07 | 7.173 | 11,792,218 | -3,650 | 0.85% | 84,583,343 |
| 2019-03-08 | 2019-03-06 | 7.080 | 11,795,868 | +3,864 | 0.85% | 83,510,699 |
| 2019-03-07 | 2019-03-05 | 6.800 | 11,792,004 | +5,797 | 0.85% | 80,187,948 |
| 2019-03-06 | 2019-03-04 | 6.987 | 11,786,207 | +27,052 | 0.85% | 82,344,377 |
| 2019-03-05 | 2019-03-01 | 6.987 | 11,759,155 | +1,289 | 0.85% | 82,155,378 |
| 2019-03-04 | 2019-02-28 | 7.173 | 11,757,866 | -1,074 | 0.85% | 84,336,943 |
| 2019-03-01 | 2019-02-27 | 6.800 | 11,758,940 | +44,228 | 0.85% | 79,963,106 |
| 2019-02-28 | 2019-02-26 | 7.080 | 11,714,712 | -40,149 | 0.84% | 82,936,142 |
| 2019-02-27 | 2019-02-25 | 6.521 | 11,754,861 | -9,876 | 0.85% | 76,650,353 |
| 2019-02-26 | 2019-02-22 | 6.334 | 11,764,737 | -13,955 | 0.85% | 74,522,902 |
| 2019-02-25 | 2019-02-21 | 6.521 | 11,778,692 | +58,398 | 0.85% | 76,805,749 |
| 2019-02-22 | 2019-02-20 | 6.241 | 11,720,294 | +17,391 | 0.84% | 73,149,596 |
| 2019-02-21 | 2019-02-19 | 6.334 | 11,702,903 | -59,901 | 0.84% | 74,131,219 |
| 2019-02-20 | 2019-02-18 | 6.521 | 11,762,804 | +53,675 | 0.85% | 76,702,147 |
| 2019-02-19 | 2019-02-15 | 6.334 | 11,709,129 | -26,838 | 0.84% | 74,170,657 |
| 2019-02-18 | 2019-02-14 | 6.614 | 11,735,967 | +13,526 | 0.85% | 77,620,395 |
| 2019-02-15 | 2019-02-13 | 6.893 | 11,722,441 | +17,820 | 0.84% | 80,806,891 |
| 2019-02-14 | 2019-02-12 | 7.080 | 11,704,621 | +75,574 | 0.84% | 82,864,701 |
| 2019-02-12 | 2019-02-08 | 7.266 | 11,629,047 | -21,469 | 0.84% | 84,496,234 |
| 2019-02-11 | 2019-02-04 | 7.080 | 11,650,516 | -4,939 | 0.84% | 82,481,657 |
| 2019-02-08 | 2019-01-31 | 6.987 | 11,655,455 | -2,576 | 0.84% | 81,430,878 |
| 2019-02-01 | 2019-01-30 | 7.359 | 11,658,031 | -1,073 | 0.84% | 85,792,815 |
| 2019-01-31 | 2019-01-29 | 7.639 | 11,659,104 | -6,441 | 0.84% | 89,058,966 |
| 2019-01-30 | 2019-01-28 | 7.266 | 11,665,545 | +4,294 | 0.84% | 84,761,427 |
| 2019-01-29 | 2019-01-25 | 6.987 | 11,661,251 | +34,351 | 0.84% | 81,471,372 |
| 2019-01-28 | 2019-01-24 | 7.359 | 11,626,900 | +18,250 | 0.84% | 85,563,719 |
| 2019-01-25 | 2019-01-23 | 7.545 | 11,608,650 | -5,368 | 0.84% | 87,592,185 |
| 2019-01-24 | 2019-01-22 | 7.452 | 11,614,018 | +27,482 | 0.84% | 86,550,803 |
| 2019-01-18 | 2019-01-16 | 8.104 | 11,586,536 | +10,735 | 0.83% | 93,901,275 |
| 2019-01-17 | 2019-01-15 | 8.197 | 11,575,801 | -22,114 | 0.83% | 94,892,600 |
| 2019-01-16 | 2019-01-14 | 8.104 | 11,597,915 | +6,441 | 0.84% | 93,993,494 |
| 2019-01-15 | 2019-01-11 | 8.104 | 11,591,474 | -102,197 | 0.83% | 93,941,294 |
| 2019-01-14 | 2019-01-10 | 8.384 | 11,693,671 | -18,679 | 0.84% | 98,037,449 |
| 2019-01-11 | 2019-01-09 | 7.639 | 11,712,350 | -13,741 | 0.84% | 89,465,690 |
| 2019-01-10 | 2019-01-08 | 7.359 | 11,726,091 | -13,955 | 0.84% | 86,293,677 |
| 2019-01-09 | 2019-01-07 | 7.359 | 11,740,046 | -1,074 | 0.85% | 86,396,373 |
| 2019-01-08 | 2019-01-04 | 7.266 | 11,741,120 | +16,962 | 0.85% | 85,310,552 |
| 2019-01-07 | 2019-01-03 | 7.918 | 11,724,158 | -26,623 | 0.84% | 92,832,321 |
| 2019-01-04 | 2019-01-02 | 8.011 | 11,750,781 | +15,673 | 0.85% | 94,137,748 |
| 2019-01-03 | 2018-12-31 | 8.943 | 11,735,108 | -241,108 | 0.85% | 104,943,839 |
| 2019-01-02 | 2018-12-27 | 7.639 | 11,976,216 | -28,340 | 0.86% | 91,481,251 |
| 2018-12-28 | 2018-12-24 | 8.384 | 12,004,556 | -44,872 | 0.86% | 100,643,848 |
| 2018-12-27 | 2018-12-20 | 6.800 | 12,049,428 | +12,023 | 0.87% | 81,938,482 |
| 2018-12-21 | 2018-12-19 | 7.173 | 12,037,405 | +160,810 | 0.87% | 86,342,023 |
| 2018-12-20 | 2018-12-18 | 6.987 | 11,876,595 | +41,866 | 0.86% | 82,975,873 |
| 2018-12-19 | 2018-12-17 | 6.707 | 11,834,729 | +3,435 | 0.85% | 79,376,041 |
| 2018-12-18 | 2018-12-14 | 6.334 | 11,831,294 | +2,147 | 0.85% | 74,944,503 |
| 2018-12-13 | 2018-12-11 | 6.614 | 11,829,147 | +8,159 | 0.85% | 78,236,678 |
| 2018-12-12 | 2018-12-10 | 6.148 | 11,820,988 | -5,368 | 0.85% | 72,676,890 |
| 2018-12-11 | 2018-12-07 | 6.614 | 11,826,356 | -429 | 0.85% | 78,218,218 |
| 2018-12-10 | 2018-12-06 | 6.521 | 11,826,785 | +10,735 | 0.85% | 77,119,351 |
| 2018-12-07 | 2018-12-05 | 6.707 | 11,816,050 | +5,368 | 0.85% | 79,250,761 |
| 2018-12-06 | 2018-12-04 | 6.707 | 11,810,682 | -1,074 | 0.85% | 79,214,757 |
| 2018-12-05 | 2018-12-03 | 6.428 | 11,811,756 | -2,791 | 0.85% | 75,921,045 |
| 2018-12-04 | 2018-11-30 | 6.241 | 11,814,547 | -4,294 | 0.85% | 73,737,855 |
| 2018-12-03 | 2018-11-29 | 7.080 | 11,818,841 | -50,454 | 0.85% | 83,673,340 |
| 2018-11-29 | 2018-11-27 | 6.614 | 11,869,295 | -859 | 0.85% | 78,502,212 |
| 2018-11-28 | 2018-11-26 | 6.707 | 11,870,154 | +1,717 | 0.85% | 79,613,638 |
| 2018-11-27 | 2018-11-23 | 6.800 | 11,868,437 | -3,005 | 0.85% | 80,707,707 |
| 2018-11-26 | 2018-11-22 | 6.893 | 11,871,442 | -5,368 | 0.85% | 81,834,007 |
| 2018-11-23 | 2018-11-21 | 6.893 | 11,876,810 | -1,073 | 0.86% | 81,871,010 |
| 2018-11-20 | 2018-11-16 | 7.080 | 11,877,883 | +6,870 | 0.86% | 84,091,337 |
| 2018-11-19 | 2018-11-15 | 7.173 | 11,871,013 | -215 | 0.85% | 85,148,525 |
| 2018-11-14 | 2018-11-12 | 6.987 | 11,871,228 | -4,294 | 0.85% | 82,938,377 |
| 2018-11-12 | 2018-11-08 | 6.987 | 11,875,522 | +13,526 | 0.86% | 82,968,377 |
| 2018-11-06 | 2018-11-02 | 6.148 | 11,861,996 | -1,073 | 0.85% | 72,929,012 |
| 2018-11-05 | 2018-11-01 | 6.055 | 11,863,069 | -5,582 | 0.85% | 71,830,524 |
| 2018-11-01 | 2018-10-30 | 5.962 | 11,868,651 | +5,367 | 0.85% | 70,758,718 |
| 2018-10-31 | 2018-10-29 | 6.055 | 11,863,284 | +21,255 | 0.85% | 71,831,826 |
| 2018-10-30 | 2018-10-26 | 6.055 | 11,842,029 | -429 | 0.85% | 71,703,128 |
| 2018-10-29 | 2018-10-25 | 6.148 | 11,842,458 | -2,147 | 0.85% | 72,808,890 |
| 2018-10-26 | 2018-10-24 | 6.055 | 11,844,605 | +4,294 | 0.85% | 71,718,725 |
| 2018-10-25 | 2018-10-23 | 6.148 | 11,840,311 | -1,503 | 0.85% | 72,795,690 |
| 2018-10-24 | 2018-10-22 | 6.055 | 11,841,814 | +28,126 | 0.85% | 71,701,826 |
| 2018-10-23 | 2018-10-19 | 6.148 | 11,813,688 | -57,325 | 0.85% | 72,632,009 |
| 2018-10-22 | 2018-10-18 | 6.521 | 11,871,013 | +61,619 | 0.85% | 77,407,750 |
| 2018-10-19 | 2018-10-16 | 6.614 | 11,809,394 | -10,735 | 0.85% | 78,106,033 |
| 2018-10-18 | 2018-10-15 | 6.614 | 11,820,129 | +1,288 | 0.85% | 78,177,034 |
| 2018-10-16 | 2018-10-12 | 6.428 | 11,818,841 | -4,079 | 0.85% | 75,966,585 |
| 2018-10-15 | 2018-10-11 | 6.428 | 11,822,920 | -128,391 | 0.85% | 75,992,803 |
| 2018-10-12 | 2018-10-10 | 7.080 | 11,951,311 | +2,147 | 0.86% | 84,611,182 |
| 2018-10-10 | 2018-10-08 | 7.080 | 11,949,164 | +42,081 | 0.86% | 84,595,982 |
| 2018-10-09 | 2018-10-05 | 7.359 | 11,907,083 | -24,905 | 0.86% | 87,625,618 |
| 2018-10-08 | 2018-10-04 | 7.080 | 11,931,988 | +28,770 | 0.86% | 84,474,382 |
| 2018-10-05 | 2018-10-03 | 7.452 | 11,903,218 | -11,164 | 0.86% | 88,706,000 |
| 2018-10-04 | 2018-10-02 | 7.732 | 11,914,382 | -4,938 | 0.86% | 92,118,792 |
| 2018-10-03 | 2018-09-28 | 8.384 | 11,919,320 | -5,153 | 0.86% | 99,929,246 |
| 2018-10-02 | 2018-09-27 | 8.011 | 11,924,473 | -2,147 | 0.86% | 95,529,228 |
| 2018-09-28 | 2018-09-26 | 8.291 | 11,926,620 | -22,114 | 0.86% | 98,879,443 |
| 2018-09-26 | 2018-09-21 | 8.104 | 11,948,734 | -2,147 | 0.86% | 96,836,652 |
| 2018-09-21 | 2018-09-19 | 8.197 | 11,950,881 | -17,391 | 0.86% | 97,967,317 |
| 2018-09-19 | 2018-09-17 | 7.918 | 11,968,272 | -9,661 | 0.86% | 94,765,225 |
| 2018-09-18 | 2018-09-14 | 7.825 | 11,977,933 | -645 | 0.86% | 93,725,936 |
| 2018-09-17 | 2018-09-13 | 7.825 | 11,978,578 | +10,306 | 0.86% | 93,730,983 |
| 2018-09-14 | 2018-09-12 | 8.011 | 11,968,272 | +644 | 0.86% | 95,880,110 |
| 2018-09-13 | 2018-09-11 | 8.197 | 11,967,628 | -644 | 0.86% | 98,104,601 |
| 2018-09-11 | 2018-09-07 | 8.663 | 11,968,272 | -644 | 0.86% | 103,684,305 |
| 2018-09-10 | 2018-09-06 | 8.570 | 11,968,916 | -5,368 | 0.86% | 102,574,939 |
| 2018-09-06 | 2018-09-04 | 8.663 | 11,974,284 | +5,153 | 0.86% | 103,736,389 |
| 2018-09-04 | 2018-08-31 | 8.570 | 11,969,131 | -7,514 | 0.86% | 102,576,782 |
| 2018-08-31 | 2018-08-29 | 8.663 | 11,976,645 | -2,147 | 0.86% | 103,756,843 |
| 2018-08-30 | 2018-08-28 | 8.756 | 11,978,792 | -215 | 0.86% | 104,891,308 |
| 2018-08-29 | 2018-08-27 | 8.663 | 11,979,007 | -6,226 | 0.86% | 103,777,305 |
| 2018-08-28 | 2018-08-24 | 8.663 | 11,985,233 | -20,826 | 0.86% | 103,831,243 |
| 2018-08-27 | 2018-08-23 | 8.570 | 12,006,059 | -38,646 | 0.86% | 102,893,259 |
| 2018-08-24 | 2018-08-22 | 8.663 | 12,044,705 | -26,408 | 0.87% | 104,346,464 |
| 2018-08-23 | 2018-08-21 | 8.570 | 12,071,113 | -11,165 | 0.87% | 103,450,779 |
| 2018-08-22 | 2018-08-20 | 8.291 | 12,082,278 | -9,232 | 0.87% | 100,169,949 |
| 2018-08-21 | 2018-08-17 | 8.291 | 12,091,510 | +4,509 | 0.87% | 100,246,488 |
| 2018-08-20 | 2018-08-16 | 8.570 | 12,087,001 | -1,503 | 0.87% | 103,586,941 |
| 2018-08-17 | 2018-08-15 | 8.570 | 12,088,504 | +4,938 | 0.87% | 103,599,822 |
| 2018-08-16 | 2018-08-14 | 8.570 | 12,083,566 | -429 | 0.87% | 103,557,502 |
| 2018-08-15 | 2018-08-13 | 8.570 | 12,083,995 | -859 | 0.87% | 103,561,179 |
| 2018-08-13 | 2018-08-09 | 8.663 | 12,084,854 | -21,470 | 0.87% | 104,694,286 |
| 2018-08-10 | 2018-08-08 | 8.570 | 12,106,324 | -10,735 | 0.87% | 103,752,541 |
| 2018-08-08 | 2018-08-06 | 8.291 | 12,117,059 | -9,447 | 0.87% | 100,458,306 |
| 2018-08-07 | 2018-08-03 | 8.663 | 12,126,506 | -1,288 | 0.87% | 105,055,128 |
| 2018-08-06 | 2018-08-02 | 8.756 | 12,127,794 | +2,791 | 0.87% | 106,196,031 |
| 2018-08-03 | 2018-08-01 | 8.756 | 12,125,003 | -2,361 | 0.87% | 106,171,592 |
| 2018-08-02 | 2018-07-31 | 8.943 | 12,127,364 | -1,718 | 0.87% | 108,451,676 |
| 2018-08-01 | 2018-07-30 | 8.663 | 12,129,082 | +3,220 | 0.87% | 105,077,445 |
| 2018-07-31 | 2018-07-27 | 8.570 | 12,125,862 | -1,717 | 0.87% | 103,919,984 |
| 2018-07-30 | 2018-07-26 | 8.756 | 12,127,579 | +221,355 | 0.87% | 106,194,149 |
| 2018-07-27 | 2018-07-25 | 8.570 | 11,906,224 | +65,269 | 0.86% | 102,037,662 |
| 2018-07-26 | 2018-07-24 | 8.477 | 11,840,955 | +16,317 | 0.85% | 100,375,274 |
| 2018-07-25 | 2018-07-23 | 8.943 | 11,824,638 | -21,470 | 0.85% | 105,744,481 |
| 2018-07-24 | 2018-07-20 | 8.850 | 11,846,108 | +5,582 | 0.85% | 104,832,976 |
| 2018-07-23 | 2018-07-19 | 8.384 | 11,840,526 | -5,367 | 0.85% | 99,268,653 |
| 2018-07-20 | 2018-07-18 | 8.477 | 11,845,893 | +24,905 | 0.85% | 100,417,133 |
| 2018-07-18 | 2018-07-16 | 8.104 | 11,820,988 | +22,114 | 0.85% | 95,801,355 |
| 2018-07-17 | 2018-07-13 | 8.104 | 11,798,874 | -8,588 | 0.85% | 95,622,135 |
| 2018-07-13 | 2018-07-11 | 8.197 | 11,807,462 | -16,961 | 0.85% | 96,791,641 |
| 2018-07-12 | 2018-07-10 | 8.104 | 11,824,423 | -4,724 | 0.85% | 95,829,193 |
| 2018-07-11 | 2018-07-09 | 8.104 | 11,829,147 | -1,288 | 0.85% | 95,867,478 |
| 2018-07-10 | 2018-07-06 | 8.197 | 11,830,435 | +1,288 | 0.85% | 96,979,962 |
| 2018-07-09 | 2018-07-05 | 8.197 | 11,829,147 | -2,147 | 0.85% | 96,969,403 |
| 2018-07-06 | 2018-07-04 | 8.011 | 11,831,294 | -3,220 | 0.85% | 94,782,753 |
| 2018-07-05 | 2018-07-03 | 8.104 | 11,834,514 | -9,232 | 0.85% | 95,910,974 |
| 2018-07-03 | 2018-06-28 | 8.197 | 11,843,746 | -5,368 | 0.85% | 97,089,079 |
| 2018-06-29 | 2018-06-27 | 8.011 | 11,849,114 | -112,288 | 0.85% | 94,925,513 |
| 2018-06-28 | 2018-06-26 | 8.570 | 11,961,402 | -2,147 | 0.86% | 102,510,543 |
| 2018-06-27 | 2018-06-25 | 8.570 | 11,963,549 | -4,079 | 0.86% | 102,528,943 |
| 2018-06-26 | 2018-06-22 | 8.570 | 11,967,628 | -3,006 | 0.86% | 102,563,901 |
| 2018-06-25 | 2018-06-21 | 8.943 | 11,970,634 | +2,577 | 0.86% | 107,050,083 |
| 2018-06-22 | 2018-06-20 | 9.129 | 11,968,057 | -11,594 | 0.86% | 109,256,767 |
| 2018-06-21 | 2018-06-19 | 8.850 | 11,979,651 | +18,893 | 0.86% | 106,014,774 |
| 2018-06-20 | 2018-06-15 | 8.943 | 11,960,758 | -1,717 | 0.86% | 106,961,764 |
| 2018-06-19 | 2018-06-14 | 8.570 | 11,962,475 | -97,903 | 0.86% | 102,519,739 |
| 2018-06-15 | 2018-06-13 | 8.943 | 12,060,378 | +10,305 | 0.87% | 107,852,639 |
| 2018-06-14 | 2018-06-12 | 8.943 | 12,050,073 | +27,697 | 0.87% | 107,760,484 |
| 2018-06-13 | 2018-06-11 | 8.943 | 12,022,376 | +1,503 | 0.87% | 107,512,797 |
| 2018-06-12 | 2018-06-08 | 8.943 | 12,020,873 | -49,167 | 0.87% | 107,499,356 |
| 2018-06-11 | 2018-06-07 | 8.850 | 12,070,040 | +9,877 | 0.87% | 106,814,678 |
| 2018-06-08 | 2018-06-06 | 8.943 | 12,060,163 | +32,205 | 0.87% | 107,850,716 |
| 2018-06-07 | 2018-06-05 | 9.036 | 12,027,958 | +7,085 | 0.87% | 108,683,161 |
| 2018-06-06 | 2018-06-04 | 9.129 | 12,020,873 | +12,023 | 0.87% | 109,738,926 |
| 2018-06-05 | 2018-06-01 | 9.222 | 12,008,850 | -7,944 | 0.86% | 110,747,833 |
| 2018-06-04 | 2018-05-31 | 9.502 | 12,016,794 | -36,499 | 0.87% | 114,179,309 |
| 2018-06-01 | 2018-05-30 | 9.222 | 12,053,293 | +215 | 0.87% | 111,157,694 |
| 2018-05-31 | 2018-05-29 | 9.315 | 12,053,078 | +8,158 | 0.87% | 112,278,497 |
| 2018-05-29 | 2018-05-25 | 9.222 | 12,044,920 | -214 | 0.87% | 111,080,477 |
| 2018-05-28 | 2018-05-24 | 9.315 | 12,045,134 | +4,294 | 0.87% | 112,204,496 |
| 2018-05-25 | 2018-05-23 | 9.222 | 12,040,840 | +1,073 | 0.87% | 111,042,851 |
| 2018-05-24 | 2018-05-21 | 9.315 | 12,039,767 | -1,073 | 0.87% | 112,154,500 |
| 2018-05-23 | 2018-05-18 | 9.315 | 12,040,840 | +429 | 0.87% | 112,164,496 |
| 2018-05-18 | 2018-05-16 | 9.502 | 12,040,411 | +2,576 | 0.87% | 114,403,709 |
| 2018-05-17 | 2018-05-15 | 9.315 | 12,037,835 | +14,385 | 0.87% | 112,136,503 |
| 2018-05-16 | 2018-05-14 | 9.407 | 12,023,450 | +5,368 | 0.87% | 113,100,126 |
| 2018-05-15 | 2018-05-11 | 9.776 | 12,018,082 | -120,094 | 0.87% | 117,482,950 |
| 2018-05-14 | 2018-05-10 | 9.591 | 12,138,176 | -8,675 | 0.87% | 116,418,121 |
| 2018-05-11 | 2018-05-09 | 9.407 | 12,146,851 | +14,531 | 0.87% | 114,260,914 |
| 2018-05-10 | 2018-05-08 | 9.591 | 12,132,320 | +13,662 | 0.86% | 116,361,956 |
| 2018-05-09 | 2018-05-07 | 9.591 | 12,118,658 | +56,386 | 0.86% | 116,230,923 |
| 2018-05-08 | 2018-05-04 | 9.960 | 12,062,272 | +1,084 | 0.86% | 120,139,740 |
| 2018-05-07 | 2018-05-03 | 9.960 | 12,061,188 | +5,639 | 0.86% | 120,128,944 |
| 2018-05-04 | 2018-05-02 | 9.407 | 12,055,549 | +38,819 | 0.86% | 113,402,070 |
| 2018-05-03 | 2018-04-30 | 9.591 | 12,016,730 | -13,445 | 0.86% | 115,253,324 |
| 2018-05-02 | 2018-04-27 | 9.776 | 12,030,175 | +8,457 | 0.86% | 117,601,166 |
| 2018-04-30 | 2018-04-26 | 9.960 | 12,021,718 | -4,988 | 0.86% | 119,735,824 |
| 2018-04-27 | 2018-04-25 | 9.960 | 12,026,706 | +6,723 | 0.86% | 119,785,505 |
| 2018-04-26 | 2018-04-24 | 9.960 | 12,019,983 | +1,085 | 0.86% | 119,718,544 |
| 2018-04-25 | 2018-04-23 | 9.960 | 12,018,898 | -145,519 | 0.86% | 119,707,737 |
| 2018-04-24 | 2018-04-20 | 9.776 | 12,164,417 | +434 | 0.87% | 118,913,451 |
| 2018-04-23 | 2018-04-19 | 9.776 | 12,163,983 | -136,410 | 0.87% | 118,909,208 |
| 2018-04-20 | 2018-04-18 | 9.960 | 12,300,393 | -6,073 | 0.88% | 122,511,416 |
| 2018-04-19 | 2018-04-17 | 10.144 | 12,306,466 | +14,314 | 0.88% | 124,841,753 |
| 2018-04-18 | 2018-04-16 | 10.698 | 12,292,152 | -9,543 | 0.88% | 131,498,176 |
| 2018-04-17 | 2018-04-13 | 10.513 | 12,301,695 | +4,988 | 0.88% | 129,331,294 |
| 2018-04-16 | 2018-04-12 | 10.698 | 12,296,707 | +29,928 | 0.88% | 131,546,904 |
| 2018-04-13 | 2018-04-11 | 10.698 | 12,266,779 | +4,338 | 0.87% | 131,226,742 |
| 2018-04-12 | 2018-04-10 | 10.144 | 12,262,441 | -13,446 | 0.87% | 124,395,146 |
| 2018-04-11 | 2018-04-09 | 10.144 | 12,275,887 | -2,603 | 0.88% | 124,531,547 |
| 2018-04-10 | 2018-04-06 | 10.513 | 12,278,490 | +2,820 | 0.88% | 129,087,333 |
| 2018-04-09 | 2018-04-04 | 10.698 | 12,275,670 | +14,530 | 0.88% | 131,321,856 |
| 2018-04-06 | 2018-04-03 | 10.698 | 12,261,140 | +11,928 | 0.87% | 131,166,418 |
| 2018-04-04 | 2018-03-29 | 10.698 | 12,249,212 | +46,409 | 0.87% | 131,038,815 |
| 2018-04-03 | 2018-03-28 | 10.882 | 12,202,803 | +1,302 | 0.87% | 132,793,074 |
| 2018-03-29 | 2018-03-27 | 10.882 | 12,201,501 | +9,108 | 0.87% | 132,778,905 |
| 2018-03-28 | 2018-03-26 | 10.882 | 12,192,393 | -6,289 | 0.87% | 132,679,790 |
| 2018-03-27 | 2018-03-23 | 10.698 | 12,198,682 | +29,494 | 0.87% | 130,498,258 |
| 2018-03-26 | 2018-03-22 | 11.067 | 12,169,188 | -6,940 | 0.87% | 134,671,799 |
| 2018-03-23 | 2018-03-21 | 11.620 | 12,176,128 | +16,265 | 0.87% | 141,486,032 |
| 2018-03-22 | 2018-03-20 | 11.620 | 12,159,863 | +67,229 | 0.87% | 141,297,033 |
| 2018-03-21 | 2018-03-19 | 11.804 | 12,092,634 | +13,663 | 0.86% | 142,746,246 |
| 2018-03-20 | 2018-03-16 | 11.620 | 12,078,971 | +14,097 | 0.86% | 140,357,072 |
| 2018-03-19 | 2018-03-15 | 11.989 | 12,064,874 | +7,156 | 0.86% | 144,643,846 |
| 2018-03-16 | 2018-03-14 | 12.542 | 12,057,718 | -4,120 | 0.86% | 151,229,964 |
| 2018-03-15 | 2018-03-13 | 12.542 | 12,061,838 | +18,000 | 0.86% | 151,281,637 |
| 2018-03-14 | 2018-03-12 | 12.911 | 12,043,838 | -434 | 0.86% | 155,498,698 |
| 2018-03-13 | 2018-03-09 | 12.542 | 12,044,272 | +9,325 | 0.86% | 151,061,322 |
| 2018-03-12 | 2018-03-08 | 12.542 | 12,034,947 | +53,784 | 0.86% | 150,944,366 |
| 2018-03-09 | 2018-03-07 | 12.358 | 11,981,163 | +26,024 | 0.85% | 148,059,948 |
| 2018-03-08 | 2018-03-06 | 12.173 | 11,955,139 | -73,518 | 0.85% | 145,533,300 |
| 2018-03-07 | 2018-03-05 | 12.358 | 12,028,657 | +6,289 | 0.86% | 148,646,866 |
| 2018-03-06 | 2018-03-02 | 12.542 | 12,022,368 | -115,374 | 0.86% | 150,786,598 |
| 2018-03-05 | 2018-03-01 | 11.989 | 12,137,742 | -38,386 | 0.87% | 145,517,448 |
| 2018-03-02 | 2018-02-28 | 11.620 | 12,176,128 | -16,265 | 0.87% | 141,486,032 |
| 2018-03-01 | 2018-02-27 | 11.620 | 12,192,393 | -434 | 0.87% | 141,675,030 |
| 2018-02-28 | 2018-02-26 | 11.067 | 12,192,827 | -3,036 | 0.87% | 134,933,403 |
| 2018-02-27 | 2018-02-23 | 11.251 | 12,195,863 | -3,470 | 0.87% | 137,216,452 |
| 2018-02-26 | 2018-02-22 | 11.251 | 12,199,333 | +9,326 | 0.87% | 137,255,493 |
| 2018-02-23 | 2018-02-21 | 11.620 | 12,190,007 | -11,494 | 0.87% | 141,647,305 |
| 2018-02-22 | 2018-02-20 | 11.436 | 12,201,501 | -651 | 0.87% | 139,530,375 |
| 2018-02-21 | 2018-02-15 | 11.436 | 12,202,152 | +24,723 | 0.87% | 139,537,820 |
| 2018-02-20 | 2018-02-13 | 10.882 | 12,177,429 | +15,831 | 0.87% | 132,516,950 |
| 2018-02-14 | 2018-02-12 | 10.882 | 12,161,598 | +22,121 | 0.87% | 132,344,674 |
| 2018-02-13 | 2018-02-09 | 10.513 | 12,139,477 | +20,386 | 0.87% | 127,625,849 |
| 2018-02-09 | 2018-02-07 | 10.882 | 12,119,091 | +31,662 | 0.86% | 131,882,105 |
| 2018-02-08 | 2018-02-06 | 11.067 | 12,087,429 | +31,012 | 0.86% | 133,767,004 |
| 2018-02-07 | 2018-02-05 | 12.173 | 12,056,417 | +37,302 | 0.86% | 146,766,186 |
| 2018-02-06 | 2018-02-02 | 12.542 | 12,019,115 | -72,217 | 0.86% | 150,745,798 |
| 2018-02-05 | 2018-02-01 | 12.542 | 12,091,332 | -2,820 | 0.86% | 151,651,556 |
| 2018-02-02 | 2018-01-31 | 12.911 | 12,094,152 | -26,674 | 0.86% | 156,148,305 |
| 2018-02-01 | 2018-01-30 | 12.727 | 12,120,826 | +1,301 | 0.86% | 154,257,085 |
| 2018-01-31 | 2018-01-29 | 12.727 | 12,119,525 | -121,013 | 0.86% | 154,240,528 |
| 2018-01-30 | 2018-01-26 | 12.727 | 12,240,538 | +868 | 0.87% | 155,780,613 |
| 2018-01-29 | 2018-01-25 | 12.911 | 12,239,670 | -5,422 | 0.87% | 158,027,097 |
| 2018-01-26 | 2018-01-24 | 12.911 | 12,245,092 | +34,482 | 0.87% | 158,097,100 |
| 2018-01-25 | 2018-01-23 | 13.096 | 12,210,610 | +216,218 | 0.87% | 159,904,071 |
| 2018-01-24 | 2018-01-22 | 13.280 | 11,994,392 | +12,795 | 0.86% | 159,284,878 |
| 2018-01-23 | 2018-01-19 | 12.542 | 11,981,597 | +20,819 | 0.85% | 150,275,241 |
| 2018-01-22 | 2018-01-18 | 12.358 | 11,960,778 | -19,735 | 0.85% | 147,808,035 |
| 2018-01-19 | 2018-01-17 | 12.911 | 11,980,513 | -43,156 | 0.85% | 154,681,105 |
| 2018-01-18 | 2018-01-16 | 12.358 | 12,023,669 | -10,410 | 0.86% | 148,585,225 |
| 2018-01-17 | 2018-01-15 | 12.358 | 12,034,079 | +26,892 | 0.86% | 148,713,869 |
| 2018-01-16 | 2018-01-12 | 12.727 | 12,007,187 | -47,278 | 0.86% | 152,810,845 |
| 2018-01-15 | 2018-01-11 | 12.358 | 12,054,465 | +70,049 | 0.86% | 148,965,794 |
| 2018-01-12 | 2018-01-10 | 12.727 | 11,984,416 | -47,928 | 0.85% | 152,521,047 |
| 2018-01-11 | 2018-01-09 | 12.727 | 12,032,344 | +209,495 | 0.86% | 153,131,009 |
| 2018-01-10 | 2018-01-08 | 12.911 | 11,822,849 | +320,314 | 0.84% | 152,645,496 |
| 2018-01-09 | 2018-01-05 | 12.358 | 11,502,535 | +36,651 | 0.86% | 142,145,193 |
| 2018-01-08 | 2018-01-04 | 12.358 | 11,465,884 | -45,976 | 0.86% | 141,692,270 |
| 2018-01-05 | 2018-01-03 | 11.804 | 11,511,860 | +9,325 | 0.86% | 135,890,559 |
| 2018-01-04 | 2018-01-02 | 11.989 | 11,502,535 | +4,771 | 0.86% | 137,902,053 |
| 2018-01-03 | 2017-12-29 | 11.989 | 11,497,764 | -7,373 | 0.86% | 137,844,854 |
| 2018-01-02 | 2017-12-28 | 11.989 | 11,505,137 | -3,253 | 0.86% | 137,933,248 |
| 2017-12-29 | 2017-12-27 | 11.804 | 11,508,390 | +8,891 | 0.86% | 135,849,598 |
| 2017-12-28 | 2017-12-22 | 11.620 | 11,499,499 | +4,555 | 0.86% | 133,623,635 |
| 2017-12-27 | 2017-12-21 | 11.804 | 11,494,944 | +433 | 0.86% | 135,690,876 |
| 2017-12-22 | 2017-12-20 | 11.989 | 11,494,511 | -5,421 | 0.86% | 137,805,855 |
| 2017-12-21 | 2017-12-19 | 11.989 | 11,499,932 | -17,133 | 0.92% | 137,870,846 |
| 2017-12-20 | 2017-12-18 | 12.173 | 11,517,065 | +868 | 0.92% | 140,200,501 |
| 2017-12-19 | 2017-12-15 | 11.436 | 11,516,197 | +37,952 | 0.92% | 131,693,575 |
| 2017-12-18 | 2017-12-14 | 11.251 | 11,478,245 | -5,639 | 0.92% | 129,142,485 |
| 2017-12-15 | 2017-12-13 | 11.251 | 11,483,884 | -13,663 | 0.92% | 129,205,929 |
| 2017-12-14 | 2017-12-12 | 11.251 | 11,497,547 | -124,916 | 0.92% | 129,359,653 |
| 2017-12-13 | 2017-12-11 | 10.698 | 11,622,463 | +69,398 | 0.93% | 124,334,021 |
| 2017-12-12 | 2017-12-08 | 10.513 | 11,553,065 | +20,602 | 0.93% | 121,460,729 |
| 2017-12-11 | 2017-12-07 | 10.698 | 11,532,463 | +16,699 | 0.92% | 123,371,225 |
| 2017-12-08 | 2017-12-06 | 11.067 | 11,515,764 | -1,518 | 0.92% | 127,440,603 |
| 2017-12-07 | 2017-12-05 | 11.251 | 11,517,282 | +61,591 | 0.92% | 129,581,692 |
| 2017-12-06 | 2017-12-04 | 11.804 | 11,455,691 | +11,494 | 0.92% | 135,227,518 |
| 2017-12-05 | 2017-12-01 | 11.989 | 11,444,197 | +168,290 | 0.92% | 137,202,648 |
| 2017-12-04 | 2017-11-30 | 11.436 | 11,275,907 | +63,325 | 0.90% | 128,945,736 |
| 2017-12-01 | 2017-11-29 | 11.989 | 11,212,582 | +18,217 | 0.90% | 134,425,853 |
| 2017-11-30 | 2017-11-28 | 12.542 | 11,194,365 | -27,976 | 0.90% | 140,401,642 |
| 2017-11-29 | 2017-11-27 | 11.620 | 11,222,341 | +58,555 | 0.90% | 130,403,072 |
| 2017-11-28 | 2017-11-24 | 12.173 | 11,163,786 | -18,217 | 0.89% | 135,899,936 |
| 2017-11-27 | 2017-11-23 | 12.358 | 11,182,003 | -40,988 | 0.90% | 138,184,146 |
| 2017-11-24 | 2017-11-22 | 12.358 | 11,222,991 | -14,314 | 0.90% | 138,690,665 |
| 2017-11-23 | 2017-11-21 | 12.727 | 11,237,305 | +78,507 | 0.90% | 143,012,853 |
| 2017-11-22 | 2017-11-20 | 12.542 | 11,158,798 | +28,843 | 0.89% | 139,955,555 |
| 2017-11-21 | 2017-11-17 | 12.727 | 11,129,955 | -14,964 | 0.89% | 141,646,651 |
| 2017-11-20 | 2017-11-16 | 12.358 | 11,144,919 | -17,566 | 0.89% | 137,725,872 |
| 2017-11-17 | 2017-11-15 | 12.542 | 11,162,485 | +99,542 | 0.89% | 140,001,798 |
| 2017-11-16 | 2017-11-14 | 12.727 | 11,062,943 | -7,373 | 0.89% | 140,793,815 |
| 2017-11-15 | 2017-11-13 | 12.911 | 11,070,316 | -89,350 | 0.89% | 142,929,499 |
| 2017-11-14 | 2017-11-10 | 12.173 | 11,159,666 | +211,881 | 0.89% | 135,849,782 |
| 2017-11-13 | 2017-11-09 | 12.358 | 10,947,785 | -58,338 | 0.88% | 135,289,744 |
| 2017-11-10 | 2017-11-08 | 12.727 | 11,006,123 | -277,158 | 0.92% | 140,070,689 |
| 2017-11-09 | 2017-11-07 | 11.989 | 11,283,281 | -309,037 | 0.94% | 135,273,452 |
| 2017-11-08 | 2017-11-06 | 11.067 | 11,592,318 | -13,663 | 0.97% | 128,287,797 |
| 2017-11-07 | 2017-11-03 | 10.882 | 11,605,981 | +32,530 | 0.97% | 126,298,351 |
| 2017-11-06 | 2017-11-02 | 11.067 | 11,573,451 | +20,603 | 0.96% | 128,079,003 |
| 2017-11-03 | 2017-11-01 | 10.882 | 11,552,848 | +7,373 | 0.96% | 125,720,148 |
| 2017-11-02 | 2017-10-31 | 11.067 | 11,545,475 | +769,666 | 0.96% | 127,769,404 |
| 2017-11-01 | 2017-10-30 | 11.067 | 10,775,809 | -31,880 | 0.90% | 119,251,801 |
| 2017-10-31 | 2017-10-27 | 10.882 | 10,807,689 | -11,494 | 0.90% | 117,611,195 |
| 2017-10-30 | 2017-10-26 | 11.067 | 10,819,183 | -77,422 | 0.90% | 119,731,805 |
| 2017-10-27 | 2017-10-25 | 11.251 | 10,896,605 | -32,313 | 0.91% | 122,598,415 |
| 2017-10-26 | 2017-10-24 | 10.698 | 10,928,918 | -17,349 | 0.91% | 116,914,661 |
| 2017-10-25 | 2017-10-23 | 10.144 | 10,946,267 | -12,579 | 0.91% | 111,043,346 |
| 2017-10-24 | 2017-10-20 | 9.960 | 10,958,846 | -2,385 | 0.91% | 109,149,662 |
| 2017-10-23 | 2017-10-19 | 9.960 | 10,961,231 | +6,723 | 0.91% | 109,173,417 |
| 2017-10-20 | 2017-10-18 | 10.144 | 10,954,508 | +29,060 | 0.91% | 111,126,946 |
| 2017-10-19 | 2017-10-17 | 10.329 | 10,925,448 | +42,072 | 0.91% | 112,847,279 |
| 2017-10-18 | 2017-10-16 | 10.144 | 10,883,376 | +1,735 | 0.91% | 110,405,354 |
| 2017-10-17 | 2017-10-13 | 10.513 | 10,881,641 | +6,073 | 0.91% | 114,401,854 |
| 2017-10-16 | 2017-10-12 | 10.698 | 10,875,568 | -28,193 | 0.91% | 116,343,936 |
| 2017-10-13 | 2017-10-11 | 10.329 | 10,903,761 | +37,084 | 0.91% | 112,623,278 |
| 2017-10-12 | 2017-10-10 | 10.513 | 10,866,677 | -21,253 | 0.90% | 114,244,533 |
| 2017-10-11 | 2017-10-09 | 10.513 | 10,887,930 | -50,530 | 0.91% | 114,467,972 |
| 2017-10-10 | 2017-10-06 | 11.251 | 10,938,460 | -13,880 | 0.91% | 123,069,328 |
| 2017-10-09 | 2017-10-04 | 11.067 | 10,952,340 | -26,241 | 0.91% | 121,205,403 |
| 2017-10-06 | 2017-10-03 | 11.067 | 10,978,581 | -22,337 | 0.91% | 121,495,802 |
| 2017-10-04 | 2017-09-29 | 10.698 | 11,000,918 | +3,253 | 0.92% | 117,684,897 |
| 2017-10-03 | 2017-09-28 | 10.513 | 10,997,665 | -217 | 0.92% | 115,621,648 |
| 2017-09-29 | 2017-09-27 | 10.882 | 10,997,882 | -9,325 | 0.92% | 119,680,909 |
| 2017-09-28 | 2017-09-26 | 10.698 | 11,007,207 | -17,133 | 0.92% | 117,752,176 |
| 2017-09-27 | 2017-09-25 | 11.067 | 11,024,340 | +47,277 | 0.92% | 122,002,200 |
| 2017-09-26 | 2017-09-22 | 10.882 | 10,977,063 | +27,543 | 0.91% | 119,454,353 |
| 2017-09-25 | 2017-09-21 | 11.251 | 10,949,520 | +77,205 | 0.91% | 123,193,765 |
| 2017-09-22 | 2017-09-20 | 11.804 | 10,872,315 | -163,953 | 0.91% | 128,341,116 |
| 2017-09-21 | 2017-09-19 | 11.804 | 11,036,268 | -27,976 | 0.92% | 130,276,483 |
| 2017-09-20 | 2017-09-18 | 11.989 | 11,064,244 | -47,928 | 0.92% | 132,647,452 |
| 2017-09-19 | 2017-09-15 | 11.804 | 11,112,172 | -272,386 | 0.93% | 131,172,484 |
| 2017-09-18 | 2017-09-14 | 11.251 | 11,384,558 | -91,085 | 0.95% | 128,088,406 |
| 2017-09-15 | 2017-09-13 | 10.513 | 11,475,643 | -96,723 | 0.96% | 120,646,769 |
| 2017-09-14 | 2017-09-12 | 10.698 | 11,572,366 | +16,915 | 0.96% | 123,798,096 |
| 2017-09-13 | 2017-09-11 | 11.436 | 11,555,451 | -34,915 | 0.96% | 132,142,464 |
| 2017-09-12 | 2017-09-08 | 11.620 | 11,590,366 | -98,459 | 0.97% | 134,679,505 |
| 2017-09-11 | 2017-09-07 | 11.436 | 11,688,825 | -28,843 | 0.97% | 133,667,664 |
| 2017-09-08 | 2017-09-06 | 10.882 | 11,717,668 | -104,531 | 0.98% | 127,513,748 |
| 2017-09-07 | 2017-09-05 | 9.591 | 11,822,199 | -22,988 | 0.98% | 113,387,563 |
| 2017-09-06 | 2017-09-04 | 9.960 | 11,845,187 | -73,518 | 0.99% | 117,977,583 |
| 2017-09-05 | 2017-09-01 | 9.407 | 11,918,705 | -267,399 | 0.99% | 112,114,829 |
| 2017-09-04 | 2017-08-31 | 8.484 | 12,186,104 | -18,217 | 1.01% | 103,391,902 |
| 2017-09-01 | 2017-08-30 | 8.023 | 12,204,321 | +9,542 | 1.02% | 97,918,937 |
| 2017-08-31 | 2017-08-29 | 8.023 | 12,194,779 | -3,253 | 1.02% | 97,842,379 |
| 2017-08-30 | 2017-08-28 | 8.023 | 12,198,032 | +434 | 1.02% | 97,868,479 |
| 2017-08-29 | 2017-08-25 | 8.116 | 12,197,598 | -5,422 | 1.02% | 98,989,882 |
| 2017-08-28 | 2017-08-24 | 8.023 | 12,203,020 | -29,277 | 1.02% | 97,908,499 |
| 2017-08-25 | 2017-08-22 | 7.839 | 12,232,297 | -3,687 | 1.02% | 95,887,227 |
| 2017-08-24 | 2017-08-21 | 7.839 | 12,235,984 | -15,180 | 1.02% | 95,916,129 |
| 2017-08-22 | 2017-08-18 | 7.931 | 12,251,164 | +23,421 | 1.02% | 97,164,948 |
| 2017-08-21 | 2017-08-17 | 8.023 | 12,227,743 | -66,361 | 1.02% | 98,106,859 |
| 2017-08-18 | 2017-08-16 | 7.654 | 12,294,104 | -48,796 | 1.02% | 94,104,153 |
| 2017-08-17 | 2017-08-15 | 7.378 | 12,342,900 | -18,433 | 1.03% | 91,062,803 |
| 2017-08-16 | 2017-08-14 | 7.286 | 12,361,333 | -8,675 | 1.03% | 90,058,812 |
| 2017-08-15 | 2017-08-11 | 7.101 | 12,370,008 | +10,843 | 1.03% | 87,840,444 |
| 2017-08-14 | 2017-08-10 | 7.286 | 12,359,165 | -44,891 | 1.03% | 90,043,017 |
| 2017-08-11 | 2017-08-09 | 7.193 | 12,404,056 | +18,000 | 1.03% | 89,226,147 |
| 2017-08-10 | 2017-08-08 | 7.009 | 12,386,056 | +216,651 | 1.03% | 86,812,137 |
| 2017-08-09 | 2017-08-07 | 7.562 | 12,169,405 | +2,603 | 1.01% | 92,027,371 |
| 2017-08-08 | 2017-08-04 | 7.654 | 12,166,802 | +17,566 | 1.01% | 93,129,731 |
| 2017-08-07 | 2017-08-03 | 7.654 | 12,149,236 | -16,265 | 1.01% | 92,995,274 |
| 2017-08-04 | 2017-08-02 | 7.470 | 12,165,501 | +14,313 | 1.01% | 90,875,923 |
| 2017-08-03 | 2017-08-01 | 7.193 | 12,151,188 | +205,157 | 1.01% | 87,407,190 |
| 2017-08-02 | 2017-07-31 | 7.193 | 11,946,031 | +129,905 | 0.99% | 85,931,433 |
| 2017-08-01 | 2017-07-28 | 7.470 | 11,816,126 | +62,024 | 0.98% | 88,266,102 |
| 2017-07-31 | 2017-07-27 | 7.378 | 11,754,102 | +14,313 | 0.98% | 86,718,800 |
| 2017-07-28 | 2017-07-26 | 7.562 | 11,739,789 | +24,073 | 0.98% | 88,778,532 |
| 2017-07-27 | 2017-07-25 | 7.654 | 11,715,716 | -5,422 | 0.98% | 89,676,933 |
| 2017-07-26 | 2017-07-24 | 7.470 | 11,721,138 | +194,531 | 0.98% | 87,556,545 |
| 2017-07-25 | 2017-07-21 | 7.931 | 11,526,607 | +118,193 | 0.96% | 91,418,429 |
| 2017-07-24 | 2017-07-20 | 8.023 | 11,408,414 | +45,542 | 0.95% | 91,533,136 |
| 2017-07-21 | 2017-07-19 | 8.116 | 11,362,872 | +46,193 | 0.95% | 92,215,644 |
| 2017-07-20 | 2017-07-18 | 8.208 | 11,316,679 | +1,302 | 0.94% | 92,884,409 |
| 2017-07-19 | 2017-07-17 | 8.484 | 11,315,377 | +22,120 | 0.94% | 96,004,297 |
| 2017-07-18 | 2017-07-14 | 9.038 | 11,293,257 | +235,086 | 0.94% | 102,065,532 |
| 2017-07-17 | 2017-07-13 | 8.392 | 11,058,171 | +41,855 | 0.92% | 92,802,251 |
| 2017-07-14 | 2017-07-12 | 8.300 | 11,016,316 | -78,506 | 0.92% | 91,435,051 |
| 2017-07-13 | 2017-07-11 | 8.208 | 11,094,822 | +208,627 | 0.92% | 91,063,463 |
| 2017-07-12 | 2017-07-10 | 8.300 | 10,886,195 | +127,952 | 0.91% | 90,355,051 |
| 2017-07-11 | 2017-07-07 | 9.130 | 10,758,243 | -5,421 | 0.90% | 98,222,359 |
| 2017-07-10 | 2017-07-06 | 9.130 | 10,763,664 | +25,156 | 0.90% | 98,271,853 |
| 2017-07-07 | 2017-07-05 | 8.946 | 10,738,508 | -8,457 | 0.89% | 96,061,529 |
| 2017-07-06 | 2017-07-04 | 9.222 | 10,746,965 | -31,013 | 0.89% | 99,110,496 |
| 2017-07-05 | 2017-07-03 | 9.130 | 10,777,978 | +33,615 | 0.90% | 98,402,539 |
| 2017-07-04 | 2017-06-30 | 9.407 | 10,744,363 | -17,349 | 0.89% | 101,068,230 |
| 2017-07-03 | 2017-06-29 | 9.591 | 10,761,712 | +8,024 | 0.90% | 103,216,356 |
| 2017-06-30 | 2017-06-28 | 9.776 | 10,753,688 | -103,013 | 0.90% | 105,122,847 |
| 2017-06-29 | 2017-06-27 | 9.960 | 10,856,701 | -7,590 | 0.90% | 108,132,302 |
| 2017-06-28 | 2017-06-26 | 9.960 | 10,864,291 | +434 | 0.90% | 108,207,898 |
| 2017-06-27 | 2017-06-23 | 9.960 | 10,863,857 | +12,144 | 0.90% | 108,203,576 |
| 2017-06-26 | 2017-06-22 | 9.222 | 10,851,713 | +73,735 | 0.90% | 100,076,502 |
| 2017-06-23 | 2017-06-21 | 8.853 | 10,777,978 | +185,640 | 0.90% | 95,420,644 |
| 2017-06-22 | 2017-06-20 | 9.591 | 10,592,338 | +54,434 | 0.88% | 101,591,877 |
| 2017-06-21 | 2017-06-19 | 9.776 | 10,537,904 | +108,651 | 0.88% | 103,013,447 |
| 2017-06-20 | 2017-06-16 | 9.960 | 10,429,253 | +38,385 | 0.87% | 103,874,937 |
| 2017-06-19 | 2017-06-15 | 9.960 | 10,390,868 | +32,531 | 0.87% | 103,492,624 |
| 2017-06-16 | 2017-06-14 | 10.698 | 10,358,337 | +30,795 | 0.86% | 110,810,737 |
| 2017-06-15 | 2017-06-13 | 10.698 | 10,327,542 | +59,639 | 0.86% | 110,481,300 |
| 2017-06-14 | 2017-06-12 | 9.591 | 10,267,903 | +9,759 | 0.86% | 98,480,198 |
| 2017-06-13 | 2017-06-09 | 9.960 | 10,258,144 | +167,639 | 0.85% | 102,170,699 |
| 2017-06-12 | 2017-06-08 | 10.698 | 10,090,505 | +27,542 | 0.84% | 107,945,541 |
| 2017-06-09 | 2017-06-07 | 10.882 | 10,062,963 | +10,844 | 0.84% | 109,506,954 |
| 2017-06-08 | 2017-06-06 | 10.698 | 10,052,119 | +102,145 | 0.84% | 107,534,898 |
| 2017-06-07 | 2017-06-05 | 11.620 | 9,949,974 | +50,964 | 0.83% | 115,618,228 |
| 2017-06-06 | 2017-06-02 | 11.620 | 9,899,010 | +24,289 | 0.82% | 115,026,028 |
| 2017-06-05 | 2017-06-01 | 11.989 | 9,874,721 | +3,687 | 0.82% | 118,386,451 |
| 2017-06-02 | 2017-05-31 | 12.542 | 9,871,034 | -12,145 | 0.82% | 123,804,198 |
| 2017-06-01 | 2017-05-29 | 11.620 | 9,883,179 | +2,820 | 0.82% | 114,842,073 |
| 2017-05-31 | 2017-05-26 | 11.804 | 9,880,359 | -12,796 | 0.82% | 116,631,675 |
| 2017-05-29 | 2017-05-25 | 11.251 | 9,893,155 | +10,410 | 0.82% | 111,308,533 |
| 2017-05-26 | 2017-05-24 | 11.804 | 9,882,745 | -7,374 | 0.82% | 116,659,840 |
| 2017-05-25 | 2017-05-23 | 11.436 | 9,890,119 | +7,157 | 0.82% | 113,098,545 |
| 2017-05-24 | 2017-05-22 | 11.620 | 9,882,962 | +13,880 | 0.82% | 114,839,551 |
| 2017-05-23 | 2017-05-19 | 11.989 | 9,869,082 | +46,626 | 0.82% | 118,318,846 |
| 2017-05-22 | 2017-05-18 | 12.173 | 9,822,456 | +3,904 | 0.82% | 119,571,545 |
| 2017-05-19 | 2017-05-17 | 12.727 | 9,818,552 | -4,120 | 0.82% | 124,956,930 |
| 2017-05-18 | 2017-05-16 | 12.542 | 9,822,672 | -4,555 | 0.82% | 123,197,634 |
| 2017-05-17 | 2017-05-15 | 11.561 | 9,827,227 | -1,084 | 0.82% | 113,611,891 |
| 2017-05-16 | 2017-05-12 | 11.561 | 9,828,311 | -58,896 | 0.82% | 113,624,423 |
| 2017-05-12 | 2017-05-10 | 11.561 | 9,887,207 | -11,116 | 0.82% | 114,305,316 |
| 2017-05-11 | 2017-05-09 | 11.194 | 9,898,323 | -2,616 | 0.82% | 110,801,007 |
| 2017-05-10 | 2017-05-08 | 11.010 | 9,900,939 | +1,090 | 0.82% | 109,013,400 |
| 2017-05-09 | 2017-05-05 | 10.643 | 9,899,849 | -148,877 | 0.82% | 105,368,019 |
| 2017-05-08 | 2017-05-04 | 11.010 | 10,048,726 | +6,103 | 0.83% | 110,640,596 |
| 2017-05-05 | 2017-05-02 | 11.010 | 10,042,623 | -6,975 | 0.83% | 110,573,399 |
| 2017-05-04 | 2017-04-28 | 11.194 | 10,049,598 | +3,269 | 0.83% | 112,494,367 |
| 2017-05-02 | 2017-04-27 | 11.010 | 10,046,329 | +55,148 | 0.83% | 110,614,204 |
| 2017-04-28 | 2017-04-26 | 11.010 | 9,991,181 | +16,348 | 0.83% | 110,007,002 |
| 2017-04-27 | 2017-04-25 | 11.194 | 9,974,833 | -13,296 | 0.83% | 111,657,454 |
| 2017-04-26 | 2017-04-24 | 11.377 | 9,988,129 | +91,768 | 0.83% | 113,639,178 |
| 2017-04-25 | 2017-04-21 | 11.561 | 9,896,361 | +2,397 | 0.82% | 114,411,144 |
| 2017-04-24 | 2017-04-20 | 11.928 | 9,893,964 | -11,552 | 0.82% | 118,014,653 |
| 2017-04-21 | 2017-04-19 | 11.928 | 9,905,516 | -2,398 | 0.82% | 118,152,444 |
| 2017-04-20 | 2017-04-18 | 11.928 | 9,907,914 | +8,283 | 0.82% | 118,181,048 |
| 2017-04-19 | 2017-04-13 | 12.111 | 9,899,631 | -4,360 | 0.82% | 119,898,898 |
| 2017-04-18 | 2017-04-12 | 12.295 | 9,903,991 | +15,477 | 0.82% | 121,769,154 |
| 2017-04-13 | 2017-04-11 | 11.744 | 9,888,514 | +43,159 | 0.82% | 116,135,036 |
| 2017-04-12 | 2017-04-10 | 12.295 | 9,845,355 | +21,361 | 0.82% | 121,048,227 |
| 2017-04-11 | 2017-04-07 | 12.662 | 9,823,994 | +2,616 | 0.81% | 124,391,135 |
| 2017-04-10 | 2017-04-06 | 12.662 | 9,821,378 | +3,270 | 0.81% | 124,358,011 |
| 2017-04-07 | 2017-04-05 | 12.478 | 9,818,108 | +76,945 | 0.81% | 122,514,917 |
| 2017-04-06 | 2017-04-03 | 12.845 | 9,741,163 | +28,119 | 0.81% | 125,129,901 |
| 2017-04-05 | 2017-03-31 | 13.947 | 9,713,044 | -19,618 | 0.80% | 135,463,159 |
| 2017-04-03 | 2017-03-30 | 13.212 | 9,732,662 | +30,953 | 0.81% | 128,592,722 |
| 2017-03-31 | 2017-03-29 | 13.029 | 9,701,709 | -3,743,512 | 0.80% | 126,403,425 |
| 2017-03-30 | 2017-03-28 | 12.845 | 13,445,221 | +2,398 | 1.11% | 172,710,299 |
| 2017-03-29 | 2017-03-27 | 12.845 | 13,442,823 | +60,379 | 1.11% | 172,679,495 |
| 2017-03-28 | 2017-03-24 | 13.029 | 13,382,444 | +1,744 | 1.11% | 174,359,668 |
| 2017-03-27 | 2017-03-23 | 13.212 | 13,380,700 | +1,090 | 1.11% | 176,792,396 |
| 2017-03-24 | 2017-03-22 | 13.029 | 13,379,610 | +10,026 | 1.11% | 174,322,744 |
| 2017-03-23 | 2017-03-21 | 13.396 | 13,369,584 | +13,733 | 1.11% | 179,098,936 |
| 2017-03-22 | 2017-03-20 | 13.029 | 13,355,851 | -19,400 | 1.11% | 174,013,188 |
| 2017-03-21 | 2017-03-17 | 13.212 | 13,375,251 | +195,742 | 1.11% | 176,720,401 |
| 2017-03-20 | 2017-03-16 | 13.763 | 13,179,509 | +5,667 | 1.09% | 181,389,751 |
| 2017-03-17 | 2017-03-15 | 13.763 | 13,173,842 | +12,207 | 1.09% | 181,311,756 |
| 2017-03-15 | 2017-03-13 | 13.947 | 13,161,635 | -27,901 | 1.09% | 183,559,001 |
| 2017-03-14 | 2017-03-10 | 14.130 | 13,189,536 | -5,231 | 1.09% | 186,368,493 |
| 2017-03-13 | 2017-03-09 | 13.763 | 13,194,767 | +9,809 | 1.09% | 181,599,747 |
| 2017-03-10 | 2017-03-08 | 14.130 | 13,184,958 | -1,744 | 1.09% | 186,303,806 |
| 2017-03-09 | 2017-03-07 | 14.314 | 13,186,702 | -79,343 | 1.09% | 188,748,298 |
| 2017-03-08 | 2017-03-06 | 14.130 | 13,266,045 | -165,226 | 1.10% | 187,449,567 |
| 2017-03-07 | 2017-03-03 | 13.396 | 13,431,271 | -33,568 | 1.11% | 179,925,295 |
| 2017-03-06 | 2017-03-02 | 13.396 | 13,464,839 | +5,450 | 1.12% | 180,374,972 |
| 2017-03-03 | 2017-03-01 | 13.212 | 13,459,389 | -872 | 1.12% | 177,832,073 |
| 2017-03-02 | 2017-02-28 | 13.029 | 13,460,261 | -6,104 | 1.12% | 175,373,545 |
| 2017-03-01 | 2017-02-27 | 13.029 | 13,466,365 | +65,829 | 1.12% | 175,453,074 |
| 2017-02-28 | 2017-02-24 | 13.396 | 13,400,536 | +6,103 | 1.11% | 179,513,569 |
| 2017-02-27 | 2017-02-23 | 13.396 | 13,394,433 | +16,130 | 1.11% | 179,431,813 |
| 2017-02-24 | 2017-02-22 | 13.396 | 13,378,303 | -16,348 | 1.11% | 179,215,735 |
| 2017-02-21 | 2017-02-17 | 14.130 | 13,394,651 | -27,029 | 1.11% | 189,266,773 |
| 2017-02-20 | 2017-02-16 | 13.763 | 13,421,680 | -100,486 | 1.11% | 184,722,754 |
| 2017-02-17 | 2017-02-15 | 14.130 | 13,522,166 | -216,668 | 1.12% | 191,068,564 |
| 2017-02-16 | 2017-02-14 | 13.763 | 13,738,834 | -175,252 | 1.14% | 189,087,748 |
| 2017-02-15 | 2017-02-13 | 13.947 | 13,914,086 | +5,013 | 1.15% | 194,053,074 |
| 2017-02-14 | 2017-02-10 | 14.130 | 13,909,073 | +27,247 | 1.15% | 196,535,570 |
| 2017-02-13 | 2017-02-09 | 14.130 | 13,881,826 | -1,962 | 1.15% | 196,150,569 |
| 2017-02-10 | 2017-02-08 | 14.314 | 13,883,788 | -5,667 | 1.15% | 198,726,062 |
| 2017-02-09 | 2017-02-07 | 14.314 | 13,889,455 | +2,615 | 1.15% | 198,807,177 |
| 2017-02-08 | 2017-02-06 | 14.681 | 13,886,840 | -24,413 | 1.15% | 203,866,407 |
| 2017-02-07 | 2017-02-03 | 14.497 | 13,911,253 | -5,885 | 1.15% | 201,671,993 |
| 2017-02-06 | 2017-02-02 | 14.130 | 13,917,138 | +18,528 | 1.15% | 196,649,528 |
| 2017-02-03 | 2017-02-01 | 13.763 | 13,898,610 | -2,180 | 1.15% | 191,286,747 |
| 2017-02-02 | 2017-01-27 | 13.763 | 13,900,790 | -25,285 | 1.15% | 191,316,751 |
| 2017-01-26 | 2017-01-24 | 13.763 | 13,926,075 | -42,505 | 1.15% | 191,664,749 |
| 2017-01-25 | 2017-01-23 | 13.947 | 13,968,580 | -10,245 | 1.16% | 194,813,075 |
| 2017-01-24 | 2017-01-20 | 13.212 | 13,978,825 | +19,618 | 1.16% | 184,695,118 |
| 2017-01-23 | 2017-01-19 | 13.580 | 13,959,207 | -6,322 | 1.16% | 189,559,135 |
| 2017-01-20 | 2017-01-18 | 13.947 | 13,965,529 | +21,144 | 1.16% | 194,770,525 |
| 2017-01-19 | 2017-01-17 | 14.130 | 13,944,385 | -2,834 | 1.16% | 197,034,529 |
| 2017-01-18 | 2017-01-16 | 13.763 | 13,947,219 | -4,359 | 1.16% | 191,955,754 |
| 2017-01-17 | 2017-01-13 | 13.947 | 13,951,578 | +15,258 | 1.16% | 194,575,957 |
| 2017-01-16 | 2017-01-12 | 14.130 | 13,936,320 | +2,398 | 1.15% | 196,920,571 |
| 2017-01-13 | 2017-01-11 | 14.314 | 13,933,922 | +26,811 | 1.15% | 199,443,657 |
| 2017-01-12 | 2017-01-10 | 14.497 | 13,907,111 | -218 | 1.15% | 201,611,947 |
| 2017-01-11 | 2017-01-09 | 14.497 | 13,907,329 | -4,142 | 1.15% | 201,615,107 |
| 2017-01-10 | 2017-01-06 | 14.314 | 13,911,471 | +68,663 | 1.15% | 199,122,304 |
| 2017-01-09 | 2017-01-05 | 15.048 | 13,842,808 | -4,578 | 1.15% | 208,300,493 |
| 2017-01-06 | 2017-01-04 | 14.864 | 13,847,386 | +11,117 | 1.15% | 205,828,291 |
| 2017-01-05 | 2017-01-03 | 14.314 | 13,836,269 | -89,370 | 1.15% | 198,045,897 |
| 2017-01-04 | 2016-12-30 | 16.516 | 13,925,639 | -504,396 | 1.15% | 229,990,497 |
| 2017-01-03 | 2016-12-29 | 13.763 | 14,430,035 | -112,039 | 1.20% | 198,600,757 |
| 2016-12-30 | 2016-12-28 | 12.662 | 14,542,074 | -40,107 | 1.20% | 184,131,331 |
| 2016-12-29 | 2016-12-23 | 11.928 | 14,582,181 | +1,089 | 1.21% | 173,935,445 |
| 2016-12-28 | 2016-12-22 | 11.194 | 14,581,092 | +84,793 | 1.21% | 163,219,535 |
| 2016-12-23 | 2016-12-21 | 11.010 | 14,496,299 | +26,157 | 1.20% | 159,610,199 |
| 2016-12-22 | 2016-12-20 | 11.744 | 14,470,142 | +8,719 | 1.20% | 169,943,680 |
| 2016-12-21 | 2016-12-19 | 12.111 | 14,461,423 | +134,055 | 1.20% | 175,148,820 |
| 2016-12-20 | 2016-12-16 | 12.845 | 14,327,368 | -654 | 1.19% | 184,041,899 |
| 2016-12-19 | 2016-12-15 | 12.478 | 14,328,022 | +872 | 1.19% | 178,791,720 |
| 2016-12-16 | 2016-12-14 | 12.845 | 14,327,150 | -1,744 | 1.19% | 184,039,099 |
| 2016-12-15 | 2016-12-13 | 13.212 | 14,328,894 | -13,078 | 1.19% | 189,320,402 |
| 2016-12-14 | 2016-12-12 | 12.845 | 14,341,972 | +39,235 | 1.19% | 184,229,495 |
| 2016-12-13 | 2016-12-09 | 13.763 | 14,302,737 | -11,988 | 1.19% | 196,848,753 |
| 2016-12-12 | 2016-12-08 | 13.763 | 14,314,725 | -3,488 | 1.19% | 197,013,744 |
| 2016-12-09 | 2016-12-07 | 13.396 | 14,318,213 | -8,065 | 1.19% | 191,806,769 |
| 2016-12-08 | 2016-12-06 | 13.396 | 14,326,278 | +17,438 | 1.19% | 191,914,808 |
| 2016-12-07 | 2016-12-05 | 13.580 | 14,308,840 | +31,606 | 1.19% | 194,306,978 |
| 2016-12-06 | 2016-12-02 | 14.130 | 14,277,234 | +31,825 | 1.18% | 201,737,695 |
| 2016-12-05 | 2016-12-01 | 14.497 | 14,245,409 | -6,975 | 1.18% | 206,516,266 |
| 2016-12-02 | 2016-11-30 | 14.130 | 14,252,384 | -10,027 | 1.18% | 201,386,563 |
| 2016-12-01 | 2016-11-29 | 14.130 | 14,262,411 | +39,235 | 1.18% | 201,528,245 |
| 2016-11-30 | 2016-11-28 | 14.314 | 14,223,176 | +47,737 | 1.18% | 203,583,904 |
| 2016-11-29 | 2016-11-25 | 14.314 | 14,175,439 | +4,141 | 1.17% | 202,900,618 |
| 2016-11-25 | 2016-11-23 | 14.130 | 14,171,298 | +8,066 | 1.17% | 200,240,816 |
| 2016-11-24 | 2016-11-22 | 14.681 | 14,163,232 | -16,131 | 1.17% | 207,923,993 |
| 2016-11-23 | 2016-11-21 | 14.130 | 14,179,363 | +872 | 1.17% | 200,354,775 |
| 2016-11-22 | 2016-11-18 | 14.130 | 14,178,491 | +41,416 | 1.17% | 200,342,453 |
| 2016-11-21 | 2016-11-17 | 14.130 | 14,137,075 | +9,373 | 1.17% | 199,757,244 |
| 2016-11-18 | 2016-11-16 | 14.497 | 14,127,702 | +36,401 | 1.17% | 204,809,863 |
| 2016-11-17 | 2016-11-15 | 14.314 | 14,091,301 | +26,811 | 1.17% | 201,696,306 |
| 2016-11-16 | 2016-11-14 | 14.864 | 14,064,490 | -3,269 | 1.17% | 209,055,336 |
| 2016-11-15 | 2016-11-11 | 14.681 | 14,067,759 | -3,924 | 1.17% | 206,522,397 |
| 2016-11-14 | 2016-11-10 | 14.864 | 14,071,683 | +41,416 | 1.17% | 209,162,254 |
| 2016-11-11 | 2016-11-09 | 14.314 | 14,030,267 | -28,337 | 1.16% | 200,822,694 |
| 2016-11-10 | 2016-11-08 | 14.681 | 14,058,604 | -126,644 | 1.16% | 206,387,997 |
| 2016-11-09 | 2016-11-07 | 14.314 | 14,185,248 | -3,837,241 | 1.18% | 203,041,020 |
| 2016-11-08 | 2016-11-04 | 14.314 | 18,022,489 | -3,270 | 1.49% | 257,965,497 |
| 2016-11-07 | 2016-11-03 | 13.947 | 18,025,759 | -3,271,813 | 1.49% | 251,396,602 |
| 2016-11-04 | 2016-11-02 | 14.314 | 21,297,572 | +14,169 | 1.76% | 304,843,506 |
| 2016-11-03 | 2016-11-01 | 14.497 | 21,283,403 | -20,708 | 1.76% | 308,546,348 |
| 2016-11-02 | 2016-10-31 | 13.763 | 21,304,111 | -5,270,430 | 1.77% | 293,208,753 |
| 2016-11-01 | 2016-10-28 | 13.396 | 26,574,541 | +95,691 | 2.20% | 355,992,528 |
| 2016-10-31 | 2016-10-27 | 13.763 | 26,478,850 | +72,150 | 2.19% | 364,428,752 |
| 2016-10-28 | 2016-10-26 | 14.497 | 26,406,700 | +23,323 | 2.19% | 382,818,990 |
| 2016-10-27 | 2016-10-25 | 14.497 | 26,383,377 | -3,256,554 | 2.19% | 382,480,876 |
| 2016-10-26 | 2016-10-24 | 14.497 | 29,639,931 | -5,449 | 2.46% | 429,691,270 |
| 2016-10-25 | 2016-10-20 | 14.681 | 29,645,380 | -6,104 | 2.46% | 435,210,394 |
| 2016-10-24 | 2016-10-19 | 14.497 | 29,651,484 | -8,283 | 2.46% | 429,858,754 |
| 2016-10-20 | 2016-10-18 | 14.681 | 29,659,767 | -5,404,921 | 2.46% | 435,421,603 |
| 2016-10-19 | 2016-10-17 | 14.497 | 35,064,688 | +19,618 | 2.99% | 508,334,190 |
| 2016-10-18 | 2016-10-14 | 14.864 | 35,045,070 | +26,157 | 2.98% | 520,911,807 |
| 2016-10-17 | 2016-10-13 | 14.864 | 35,018,913 | +19,618 | 2.98% | 520,523,008 |
| 2016-10-14 | 2016-10-12 | 14.681 | 34,999,295 | +20,271 | 2.98% | 513,808,795 |
| 2016-10-13 | 2016-10-11 | 15.048 | 34,979,024 | +11,771 | 2.98% | 526,348,986 |
| 2016-10-12 | 2016-10-07 | 15.231 | 34,967,253 | +13,297 | 2.98% | 532,588,591 |
| 2016-10-11 | 2016-10-06 | 15.231 | 34,953,956 | +7,193 | 2.98% | 532,386,063 |
| 2016-10-07 | 2016-10-05 | 15.415 | 34,946,763 | +3,705 | 2.98% | 538,689,476 |
| 2016-10-06 | 2016-10-04 | 15.415 | 34,943,058 | +10,463 | 2.98% | 538,632,365 |
| 2016-10-05 | 2016-10-03 | 15.415 | 34,932,595 | +4,578 | 2.97% | 538,471,083 |
| 2016-10-04 | 2016-09-30 | 16.332 | 34,928,017 | -50,789 | 2.97% | 570,448,164 |
| 2016-10-03 | 2016-09-29 | 15.782 | 34,978,806 | -39,671 | 2.98% | 552,021,106 |
| 2016-09-30 | 2016-09-28 | 14.864 | 35,018,477 | -4,360 | 2.98% | 520,516,527 |
| 2016-09-29 | 2016-09-27 | 14.864 | 35,022,837 | +9,155 | 2.98% | 520,581,334 |
| 2016-09-28 | 2016-09-26 | 15.048 | 35,013,682 | -654 | 2.98% | 526,870,504 |
| 2016-09-27 | 2016-09-23 | 15.415 | 35,014,336 | -872 | 2.98% | 539,731,085 |
| 2016-09-26 | 2016-09-22 | 15.415 | 35,015,208 | +85,665 | 2.98% | 539,744,527 |
| 2016-09-23 | 2016-09-21 | 15.598 | 34,929,543 | +14,168 | 2.97% | 544,833,847 |
| 2016-09-22 | 2016-09-20 | 15.231 | 34,915,375 | -13,514 | 2.97% | 531,798,434 |
| 2016-09-21 | 2016-09-19 | 14.864 | 34,928,889 | +28,119 | 2.97% | 519,184,886 |
| 2016-09-20 | 2016-09-15 | 14.681 | 34,900,770 | -100,923 | 2.97% | 512,362,394 |
| 2016-09-19 | 2016-09-14 | 14.130 | 35,001,693 | -11,335 | 2.98% | 494,574,849 |
| 2016-09-15 | 2016-09-13 | 14.130 | 35,013,028 | -19,182 | 2.98% | 494,735,013 |
| 2016-09-14 | 2016-09-12 | 13.947 | 35,032,210 | -7,411 | 2.98% | 488,577,405 |
| 2016-09-13 | 2016-09-09 | 14.130 | 35,039,621 | +4,578 | 2.98% | 495,110,773 |
| 2016-09-12 | 2016-09-08 | 13.947 | 35,035,043 | +31,170 | 2.98% | 488,616,915 |
| 2016-09-09 | 2016-09-07 | 14.130 | 35,003,873 | +87,190 | 2.98% | 494,605,652 |
| 2016-09-08 | 2016-09-06 | 14.497 | 34,916,683 | +31,607 | 2.97% | 506,188,556 |
| 2016-09-07 | 2016-09-05 | 13.763 | 34,885,076 | +241,299 | 2.97% | 480,123,748 |
| 2016-09-06 | 2016-09-02 | 14.130 | 34,643,777 | -1,090 | 2.95% | 489,517,486 |
| 2016-09-05 | 2016-09-01 | 13.947 | 34,644,867 | +136,235 | 2.95% | 483,175,318 |
| 2016-09-02 | 2016-08-31 | 14.497 | 34,508,632 | +163,263 | 2.94% | 500,273,024 |
| 2016-09-01 | 2016-08-30 | 14.864 | 34,345,369 | +21,362 | 2.92% | 510,511,414 |
| 2016-08-31 | 2016-08-29 | 15.598 | 34,324,007 | +31,606 | 2.92% | 535,388,648 |
| 2016-08-30 | 2016-08-26 | 16.149 | 34,292,401 | +172,855 | 2.92% | 553,774,325 |
| 2016-08-29 | 2016-08-25 | 16.516 | 34,119,546 | +18,964 | 2.91% | 563,505,298 |
| 2016-08-26 | 2016-08-24 | 16.883 | 34,100,582 | +32,042 | 2.90% | 575,707,476 |
| 2016-08-25 | 2016-08-23 | 17.250 | 34,068,540 | +8,501 | 2.90% | 587,670,143 |
| 2016-08-24 | 2016-08-22 | 17.250 | 34,060,039 | -53,840 | 2.90% | 587,523,504 |
| 2016-08-23 | 2016-08-19 | 14.864 | 34,113,879 | +15,694 | 2.91% | 507,070,534 |
| 2016-08-22 | 2016-08-18 | 15.048 | 34,098,185 | -36,619 | 2.90% | 513,094,507 |
| 2016-08-19 | 2016-08-17 | 14.864 | 34,134,804 | +29,208 | 2.91% | 507,381,564 |
| 2016-08-18 | 2016-08-16 | 14.314 | 34,105,596 | +9,809 | 2.90% | 488,171,585 |
| 2016-08-16 | 2016-08-12 | 14.681 | 34,095,787 | +54,494 | 2.90% | 500,544,803 |
| 2016-08-15 | 2016-08-11 | 14.497 | 34,041,293 | -1,744 | 2.90% | 493,497,992 |
| 2016-08-12 | 2016-08-10 | 14.681 | 34,043,037 | +185,280 | 2.90% | 499,770,404 |
| 2016-08-11 | 2016-08-09 | 14.681 | 33,857,757 | -1,308 | 2.88% | 497,050,393 |
| 2016-08-10 | 2016-08-08 | 14.864 | 33,859,065 | +43,595 | 2.88% | 503,282,965 |
| 2016-08-08 | 2016-08-04 | 15.048 | 33,815,470 | -10,245 | 2.88% | 508,840,336 |
| 2016-08-05 | 2016-08-03 | 15.048 | 33,825,715 | -12,861 | 2.88% | 508,994,499 |
| 2016-08-04 | 2016-08-01 | 14.497 | 33,838,576 | +218 | 2.88% | 490,559,195 |
| 2016-08-03 | 2016-07-29 | 14.681 | 33,838,358 | -1,308 | 2.88% | 496,765,605 |
| 2016-08-01 | 2016-07-28 | 15.048 | 33,839,666 | +3,488 | 2.88% | 509,204,427 |
| 2016-07-29 | 2016-07-27 | 14.681 | 33,836,178 | +1,744 | 2.88% | 496,733,601 |
| 2016-07-28 | 2016-07-26 | 14.681 | 33,834,434 | +218 | 2.88% | 496,707,998 |
| 2016-07-27 | 2016-07-25 | 14.681 | 33,834,216 | +436 | 2.88% | 496,704,798 |
| 2016-07-26 | 2016-07-22 | 14.864 | 33,833,780 | +1,744 | 2.88% | 502,907,127 |
| 2016-07-25 | 2016-07-21 | 15.048 | 33,832,036 | +9,155 | 2.88% | 509,089,614 |
| 2016-07-22 | 2016-07-20 | 14.864 | 33,822,881 | +34,658 | 2.88% | 502,745,124 |
| 2016-07-21 | 2016-07-19 | 15.048 | 33,788,223 | +11,770 | 2.88% | 508,430,335 |
| 2016-07-20 | 2016-07-18 | 15.231 | 33,776,453 | -3,923 | 2.88% | 514,451,436 |
| 2016-07-19 | 2016-07-15 | 15.231 | 33,780,376 | -29,645 | 2.88% | 514,511,187 |
| 2016-07-18 | 2016-07-14 | 14.864 | 33,810,021 | -1,962 | 2.88% | 502,553,972 |
| 2016-07-15 | 2016-07-13 | 14.864 | 33,811,983 | -12,424 | 2.88% | 502,583,135 |
| 2016-07-14 | 2016-07-12 | 14.864 | 33,824,407 | -24,413 | 2.88% | 502,767,806 |
| 2016-07-12 | 2016-07-08 | 15.415 | 33,848,820 | -3,924 | 2.88% | 521,765,152 |
| 2016-07-11 | 2016-07-07 | 15.415 | 33,852,744 | -2,834 | 2.88% | 521,825,639 |
| 2016-07-08 | 2016-07-06 | 15.782 | 33,855,578 | -3,051 | 2.88% | 534,294,784 |
| 2016-07-07 | 2016-07-05 | 15.782 | 33,858,629 | -7,412 | 2.88% | 534,342,934 |
| 2016-07-06 | 2016-07-04 | 15.782 | 33,866,041 | -37,055 | 2.88% | 534,459,907 |
| 2016-07-05 | 2016-06-30 | 15.598 | 33,903,096 | -218 | 2.89% | 528,823,244 |
| 2016-07-04 | 2016-06-29 | 15.782 | 33,903,314 | -16,567 | 2.89% | 535,048,134 |
| 2016-06-30 | 2016-06-28 | 14.681 | 33,919,881 | +436 | 2.89% | 497,962,407 |
| 2016-06-29 | 2016-06-27 | 14.497 | 33,919,445 | +10,245 | 2.89% | 491,731,556 |
| 2016-06-28 | 2016-06-24 | 14.130 | 33,909,200 | -18,528 | 2.89% | 479,137,894 |
| 2016-06-27 | 2016-06-23 | 14.130 | 33,927,728 | +11,771 | 2.89% | 479,399,695 |
| 2016-06-24 | 2016-06-22 | 14.130 | 33,915,957 | +1,090 | 2.89% | 479,233,371 |
| 2016-06-23 | 2016-06-21 | 14.314 | 33,914,867 | +4,795 | 2.89% | 485,441,579 |
| 2016-06-22 | 2016-06-20 | 14.497 | 33,910,072 | +7,847 | 2.89% | 491,595,675 |
| 2016-06-21 | 2016-06-17 | 14.497 | 33,902,225 | -3,705 | 2.89% | 491,481,917 |
| 2016-06-20 | 2016-06-16 | 14.864 | 33,905,930 | +20,708 | 2.89% | 503,979,569 |
| 2016-06-17 | 2016-06-15 | 15.048 | 33,885,222 | -3,270 | 2.89% | 509,889,934 |
| 2016-06-16 | 2016-06-14 | 14.864 | 33,888,492 | -31,389 | 2.89% | 503,720,369 |
| 2016-06-15 | 2016-06-13 | 15.048 | 33,919,881 | +1,090 | 2.89% | 510,411,467 |
| 2016-06-14 | 2016-06-10 | 15.231 | 33,918,791 | +17,220 | 2.89% | 516,619,395 |
| 2016-06-13 | 2016-06-08 | 15.231 | 33,901,571 | +59,508 | 2.89% | 516,357,116 |
| 2016-06-10 | 2016-06-07 | 15.048 | 33,842,063 | -11,989 | 2.88% | 509,240,496 |
| 2016-06-08 | 2016-06-06 | 15.048 | 33,854,052 | -29,427 | 2.88% | 509,420,901 |
| 2016-06-07 | 2016-06-03 | 15.231 | 33,883,479 | +2,180 | 2.89% | 516,081,556 |
| 2016-06-06 | 2016-06-02 | 14.864 | 33,881,299 | +16,566 | 2.89% | 503,613,452 |
| 2016-06-03 | 2016-06-01 | 15.048 | 33,864,733 | +6,322 | 2.88% | 509,581,624 |
| 2016-06-02 | 2016-05-31 | 15.782 | 33,858,411 | -77,600 | 2.88% | 534,339,493 |
| 2016-06-01 | 2016-05-30 | 14.864 | 33,936,011 | -12,424 | 2.89% | 504,426,694 |
| 2016-05-31 | 2016-05-27 | 15.048 | 33,948,435 | -28,119 | 2.89% | 510,841,135 |
| 2016-05-30 | 2016-05-26 | 14.130 | 33,976,554 | +47,519 | 2.89% | 480,089,608 |
| 2016-05-27 | 2016-05-25 | 13.212 | 33,929,035 | +166,969 | 2.89% | 448,287,114 |
| 2016-05-26 | 2016-05-24 | 13.580 | 33,762,066 | +26,157 | 2.88% | 458,472,177 |
| 2016-05-25 | 2016-05-23 | 13.580 | 33,735,909 | +16,348 | 2.87% | 458,116,978 |
| 2016-05-24 | 2016-05-20 | 13.763 | 33,719,561 | +654 | 2.87% | 464,082,750 |
| 2016-05-23 | 2016-05-19 | 13.947 | 33,718,907 | +19,836 | 2.87% | 470,261,399 |
| 2016-05-20 | 2016-05-18 | 14.130 | 33,699,071 | +78,253 | 2.87% | 476,168,766 |
| 2016-05-19 | 2016-05-17 | 13.947 | 33,620,818 | +98,089 | 2.86% | 468,893,399 |
| 2016-05-18 | 2016-05-16 | 14.130 | 33,522,729 | +20,054 | 2.85% | 473,677,049 |
| 2016-05-17 | 2016-05-13 | 14.314 | 33,502,675 | +100,486 | 2.85% | 479,541,655 |
| 2016-05-16 | 2016-05-12 | 15.598 | 33,402,189 | -436 | 2.84% | 521,010,056 |
| 2016-05-13 | 2016-05-11 | 15.782 | 33,402,625 | +9,591 | 2.84% | 527,146,466 |
| 2016-05-12 | 2016-05-10 | 15.415 | 33,393,034 | +4,360 | 2.84% | 514,739,405 |
| 2016-05-11 | 2016-05-09 | 15.415 | 33,388,674 | +18,964 | 2.84% | 514,672,198 |
| 2016-05-10 | 2016-05-06 | 14.864 | 33,369,710 | -10,681 | 2.84% | 496,009,166 |
| 2016-05-09 | 2016-05-05 | 15.231 | 33,380,391 | +13,732 | 2.84% | 508,418,989 |
| 2016-05-06 | 2016-05-04 | 15.185 | 33,366,659 | +28,991 | 2.84% | 506,679,083 |
| 2016-05-05 | 2016-05-03 | 15.185 | 33,337,668 | -70,984 | 2.84% | 506,238,849 |
| 2016-05-04 | 2016-04-29 | 15.185 | 33,408,652 | -7,652 | 2.84% | 507,316,755 |
| 2016-05-03 | 2016-04-28 | 15.368 | 33,416,304 | +24,269 | 2.84% | 513,546,602 |
| 2016-04-29 | 2016-04-27 | 15.551 | 33,392,035 | +7,214 | 2.84% | 519,282,842 |
| 2016-04-28 | 2016-04-26 | 15.734 | 33,384,821 | +18,803 | 2.83% | 525,278,547 |
| 2016-04-27 | 2016-04-25 | 15.917 | 33,366,018 | +5,247 | 2.83% | 531,087,149 |
| 2016-04-26 | 2016-04-22 | 16.466 | 33,360,771 | -56,626 | 2.83% | 549,314,103 |
| 2016-04-25 | 2016-04-21 | 16.100 | 33,417,397 | +11,150 | 2.84% | 538,018,799 |
| 2016-04-22 | 2016-04-20 | 15.185 | 33,406,247 | +36,731 | 2.84% | 507,280,235 |
| 2016-04-21 | 2016-04-19 | 15.185 | 33,369,516 | +34,981 | 2.83% | 506,722,467 |
| 2016-04-20 | 2016-04-18 | 15.368 | 33,334,535 | +156,761 | 2.83% | 512,289,964 |
| 2016-04-19 | 2016-04-15 | 16.100 | 33,177,774 | +194,366 | 2.82% | 534,160,878 |
| 2016-04-18 | 2016-04-14 | 16.649 | 32,983,408 | -31,921 | 2.80% | 549,134,943 |
| 2016-04-15 | 2016-04-13 | 16.649 | 33,015,329 | -1,749 | 2.80% | 549,666,390 |
| 2016-04-14 | 2016-04-12 | 16.832 | 33,017,078 | +4,591 | 2.80% | 555,736,119 |
| 2016-04-13 | 2016-04-11 | 16.832 | 33,012,487 | +3,717 | 2.80% | 555,658,844 |
| 2016-04-12 | 2016-04-08 | 16.832 | 33,008,770 | +9,839 | 2.80% | 555,596,280 |
| 2016-04-11 | 2016-04-07 | 17.198 | 32,998,931 | -1,531 | 2.80% | 567,505,252 |
| 2016-04-08 | 2016-04-06 | 17.381 | 33,000,462 | -1,749 | 2.80% | 573,569,152 |
| 2016-04-07 | 2016-04-05 | 17.747 | 33,002,211 | +70,837 | 2.80% | 585,675,331 |
| 2016-04-06 | 2016-04-01 | 18.661 | 32,931,374 | +2,187 | 2.80% | 614,542,869 |
| 2016-04-05 | 2016-03-31 | 18.661 | 32,929,187 | -71,056 | 2.80% | 614,502,057 |
| 2016-04-01 | 2016-03-30 | 18.844 | 33,000,243 | -3,280 | 2.80% | 621,865,585 |
| 2016-03-31 | 2016-03-29 | 18.295 | 33,003,523 | +14,649 | 2.80% | 603,813,004 |
| 2016-03-30 | 2016-03-24 | 19.027 | 32,988,874 | +86,360 | 2.80% | 627,686,795 |
| 2016-03-29 | 2016-03-23 | 18.295 | 32,902,514 | -4,810 | 2.79% | 601,965,003 |
| 2016-03-24 | 2016-03-22 | 16.832 | 32,907,324 | -34,763 | 2.79% | 553,888,764 |
| 2016-03-23 | 2016-03-21 | 17.015 | 32,942,087 | +45,258 | 2.80% | 560,500,777 |
| 2016-03-22 | 2016-03-18 | 17.564 | 32,896,829 | -108,006 | 2.79% | 577,786,554 |
| 2016-03-21 | 2016-03-17 | 16.283 | 33,004,835 | -72,805 | 2.80% | 537,414,937 |
| 2016-03-18 | 2016-03-16 | 16.466 | 33,077,640 | +87,673 | 2.81% | 544,652,105 |
| 2016-03-17 | 2016-03-15 | 14.819 | 32,989,967 | +281,163 | 2.80% | 488,887,643 |
| 2016-03-16 | 2016-03-14 | 13.173 | 32,708,804 | +16,835 | 2.78% | 430,863,120 |
| 2016-03-15 | 2016-03-11 | 13.173 | 32,691,969 | -2,187 | 2.78% | 430,641,357 |
| 2016-03-14 | 2016-03-10 | 13.356 | 32,694,156 | -3,935 | 2.78% | 436,651,696 |
| 2016-03-11 | 2016-03-09 | 13.173 | 32,698,091 | -2,186 | 2.78% | 430,722,000 |
| 2016-03-10 | 2016-03-08 | 12.807 | 32,700,277 | -41,978 | 2.78% | 418,785,496 |
| 2016-03-09 | 2016-03-07 | 13.539 | 32,742,255 | +8,745 | 2.78% | 443,284,419 |
| 2016-03-08 | 2016-03-04 | 13.539 | 32,733,510 | +65,372 | 2.78% | 443,166,024 |
| 2016-03-07 | 2016-03-03 | 13.356 | 32,668,138 | +26,236 | 2.77% | 436,304,209 |
| 2016-03-04 | 2016-03-02 | 13.356 | 32,641,902 | +17,928 | 2.77% | 435,953,810 |
| 2016-03-03 | 2016-03-01 | 13.722 | 32,623,974 | -14,648 | 2.77% | 447,651,750 |
| 2016-03-02 | 2016-02-29 | 13.539 | 32,638,622 | +77,615 | 2.77% | 441,881,373 |
| 2016-03-01 | 2016-02-26 | 14.087 | 32,561,007 | -22,520 | 2.76% | 458,702,084 |
| 2016-02-26 | 2016-02-24 | 14.270 | 32,583,527 | +25,072,080 | 2.77% | 464,980,624 |
| 2016-02-25 | 2016-02-23 | 14.453 | 7,511,447 | -55,533 | 0.64% | 108,565,756 |
| 2016-02-24 | 2016-02-22 | 14.270 | 7,566,980 | -1,749 | 0.64% | 107,983,985 |
| 2016-02-23 | 2016-02-19 | 13.905 | 7,568,729 | -115,876 | 0.64% | 105,239,484 |
| 2016-02-22 | 2016-02-18 | 14.087 | 7,684,605 | +39,136 | 0.65% | 108,256,613 |
| 2016-02-19 | 2016-02-17 | 14.087 | 7,645,469 | -5,248 | 0.65% | 107,705,286 |
| 2016-02-18 | 2016-02-16 | 14.453 | 7,650,717 | -63,841 | 0.65% | 110,578,677 |
| 2016-02-17 | 2016-02-15 | 14.636 | 7,714,558 | -47,006 | 0.65% | 112,912,805 |
| 2016-02-16 | 2016-02-12 | 14.087 | 7,761,564 | -95,762 | 0.66% | 109,340,770 |
| 2016-02-15 | 2016-02-11 | 14.636 | 7,857,326 | -5,028 | 0.67% | 115,002,404 |
| 2016-02-12 | 2016-02-05 | 14.636 | 7,862,354 | +1,967 | 0.67% | 115,075,996 |
| 2016-02-11 | 2016-02-04 | 15.002 | 7,860,387 | -7,870 | 0.67% | 117,923,386 |
| 2016-02-05 | 2016-02-03 | 13.905 | 7,868,257 | +18,583 | 0.67% | 109,404,274 |
| 2016-02-04 | 2016-02-02 | 13.905 | 7,849,674 | +29,297 | 0.67% | 109,145,887 |
| 2016-02-02 | 2016-01-29 | 14.636 | 7,820,377 | +49,193 | 0.66% | 114,461,607 |
| 2016-02-01 | 2016-01-28 | 12.807 | 7,771,184 | -26,892 | 0.66% | 99,523,901 |
| 2016-01-29 | 2016-01-27 | 14.636 | 7,798,076 | +13,555 | 0.66% | 114,135,202 |
| 2016-01-28 | 2016-01-26 | 15.002 | 7,784,521 | +20,552 | 0.66% | 116,785,227 |
| 2016-01-27 | 2016-01-25 | 16.283 | 7,763,969 | +2,842 | 0.66% | 126,420,051 |
| 2016-01-26 | 2016-01-22 | 15.734 | 7,761,127 | +7,871 | 0.66% | 122,113,984 |
| 2016-01-25 | 2016-01-21 | 15.551 | 7,753,256 | +77,178 | 0.66% | 120,571,652 |
| 2016-01-22 | 2016-01-20 | 17.198 | 7,676,078 | +20,770 | 0.65% | 132,010,779 |
| 2016-01-21 | 2016-01-19 | 18.112 | 7,655,308 | -24,924 | 0.65% | 138,656,433 |
| 2016-01-20 | 2016-01-18 | 17.930 | 7,680,232 | -15,086 | 0.65% | 137,702,738 |
| 2016-01-19 | 2016-01-15 | 18.295 | 7,695,318 | -53,565 | 0.65% | 140,789,002 |
| 2016-01-18 | 2016-01-14 | 18.112 | 7,748,883 | -16,398 | 0.66% | 140,351,306 |
| 2016-01-15 | 2016-01-13 | 18.661 | 7,765,281 | +74,773 | 0.66% | 144,910,384 |
| 2016-01-14 | 2016-01-12 | 18.295 | 7,690,508 | +115,876 | 0.65% | 140,701,002 |
| 2016-01-13 | 2016-01-11 | 18.478 | 7,574,632 | -23,175 | 0.64% | 139,966,813 |
| 2016-01-12 | 2016-01-08 | 19.210 | 7,597,807 | -9,620 | 0.65% | 145,955,249 |
| 2016-01-11 | 2016-01-07 | 18.661 | 7,607,427 | -64,497 | 0.65% | 141,964,621 |
| 2016-01-08 | 2016-01-06 | 20.125 | 7,671,924 | +62,311 | 0.65% | 154,397,100 |
| 2016-01-07 | 2016-01-05 | 19.210 | 7,609,613 | -5,029 | 0.65% | 146,182,044 |
| 2016-01-06 | 2016-01-04 | 18.661 | 7,614,642 | +16,179 | 0.65% | 142,099,262 |
| 2016-01-05 | 2015-12-31 | 19.027 | 7,598,463 | +12,244 | 0.65% | 144,577,681 |
| 2016-01-04 | 2015-12-29 | 19.759 | 7,586,219 | +21,863 | 0.64% | 149,896,431 |
| 2015-12-30 | 2015-12-28 | 19.027 | 7,564,356 | -104,944 | 0.64% | 143,928,719 |
| 2015-12-29 | 2015-12-24 | 20.674 | 7,669,300 | +4,154 | 0.65% | 158,553,682 |
| 2015-12-28 | 2015-12-22 | 20.491 | 7,665,146 | +56,407 | 0.65% | 157,065,433 |
| 2015-12-23 | 2015-12-21 | 20.857 | 7,608,739 | -40,010 | 0.65% | 158,693,705 |
| 2015-12-22 | 2015-12-18 | 21.406 | 7,648,749 | +41,541 | 0.65% | 163,726,294 |
| 2015-12-21 | 2015-12-17 | 22.320 | 7,607,208 | +109,535 | 0.65% | 169,795,933 |
| 2015-12-18 | 2015-12-16 | 22.137 | 7,497,673 | -25,798 | 0.64% | 165,979,337 |
| 2015-12-17 | 2015-12-15 | 21.772 | 7,523,471 | -16,617 | 0.64% | 163,797,539 |
| 2015-12-16 | 2015-12-14 | 20.491 | 7,540,088 | +14,649 | 0.64% | 154,502,887 |
| 2015-12-15 | 2015-12-11 | 21.040 | 7,525,439 | -11,151 | 0.64% | 158,333,146 |
| 2015-12-14 | 2015-12-10 | 20.491 | 7,536,590 | +8,746 | 0.64% | 154,431,210 |
| 2015-12-11 | 2015-12-09 | 20.491 | 7,527,844 | +19,240 | 0.64% | 154,251,997 |
| 2015-12-10 | 2015-12-08 | 21.040 | 7,508,604 | +24,924 | 0.64% | 157,978,942 |
| 2015-12-09 | 2015-12-07 | 20.491 | 7,483,680 | -12,681 | 0.64% | 153,347,038 |
| 2015-12-08 | 2015-12-04 | 21.406 | 7,496,361 | +3,498 | 0.64% | 160,464,333 |
| 2015-12-07 | 2015-12-03 | 21.223 | 7,492,863 | +41,541 | 0.64% | 159,018,606 |
| 2015-12-04 | 2015-12-02 | 21.589 | 7,451,322 | +89,421 | 0.63% | 160,863,495 |
| 2015-12-02 | 2015-11-30 | 22.137 | 7,361,901 | -26,017 | 0.63% | 162,973,692 |
| 2015-12-01 | 2015-11-27 | 19.393 | 7,387,918 | +50,067 | 0.63% | 143,274,893 |
| 2015-11-30 | 2015-11-26 | 20.674 | 7,337,851 | -15,086 | 0.62% | 151,701,367 |
| 2015-11-27 | 2015-11-25 | 21.040 | 7,352,937 | +44,383 | 0.62% | 154,703,752 |
| 2015-11-26 | 2015-11-24 | 22.869 | 7,308,554 | +46,787 | 0.62% | 167,141,245 |
| 2015-11-25 | 2015-11-23 | 23.601 | 7,261,767 | +77,834 | 0.62% | 171,385,542 |
| 2015-11-24 | 2015-11-20 | 23.418 | 7,183,933 | +38,698 | 0.61% | 168,234,245 |
| 2015-11-23 | 2015-11-19 | 23.052 | 7,145,235 | -42,415 | 0.61% | 164,713,510 |
| 2015-11-20 | 2015-11-18 | 23.418 | 7,187,650 | +21,427 | 0.61% | 168,321,290 |
| 2015-11-19 | 2015-11-17 | 23.052 | 7,166,223 | -21,208 | 0.61% | 165,197,330 |
| 2015-11-18 | 2015-11-16 | 23.418 | 7,187,431 | -78,927 | 0.61% | 168,316,162 |
| 2015-11-17 | 2015-11-13 | 23.601 | 7,266,358 | -1,749 | 0.62% | 171,493,894 |
| 2015-11-16 | 2015-11-12 | 23.052 | 7,268,107 | -1,968 | 0.62% | 167,545,982 |
| 2015-11-13 | 2015-11-11 | 22.137 | 7,270,075 | +49,630 | 0.62% | 160,940,899 |
| 2015-11-12 | 2015-11-10 | 21.772 | 7,220,445 | +38,261 | 0.61% | 157,200,197 |
| 2015-11-11 | 2015-11-09 | 22.137 | 7,182,184 | -167,255 | 0.61% | 158,995,216 |
| 2015-11-10 | 2015-11-06 | 22.137 | 7,349,439 | +28,860 | 0.62% | 162,697,815 |
| 2015-11-09 | 2015-11-05 | 21.589 | 7,320,579 | -66,246 | 0.62% | 158,040,938 |
| 2015-11-06 | 2015-11-04 | 20.857 | 7,386,825 | -29,297 | 0.63% | 154,065,296 |
| 2015-11-05 | 2015-11-03 | 20.125 | 7,416,122 | -58,157 | 0.63% | 149,249,097 |
| 2015-11-04 | 2015-11-02 | 20.674 | 7,474,279 | +51,161 | 0.63% | 154,521,854 |
| 2015-11-03 | 2015-10-30 | 18.295 | 7,423,118 | -7,434 | 0.63% | 135,808,992 |
| 2015-11-02 | 2015-10-29 | 18.112 | 7,430,552 | -2,624 | 0.63% | 134,585,550 |
| 2015-10-30 | 2015-10-28 | 18.295 | 7,433,176 | +145,829 | 0.63% | 135,993,007 |
| 2015-10-29 | 2015-10-27 | 17.564 | 7,287,347 | +22,301 | 0.62% | 127,992,005 |
| 2015-10-28 | 2015-10-26 | 18.478 | 7,265,046 | +220,602 | 0.62% | 134,246,170 |
| 2015-10-27 | 2015-10-23 | 18.478 | 7,044,444 | +169,004 | 0.60% | 130,169,805 |
| 2015-10-26 | 2015-10-22 | 19.576 | 6,875,440 | +4,154 | 0.58% | 134,594,228 |
| 2015-10-23 | 2015-10-20 | 19.759 | 6,871,286 | +20,333 | 0.58% | 135,770,039 |
| 2015-10-22 | 2015-10-19 | 19.942 | 6,850,953 | +271,543 | 0.58% | 136,621,688 |
| 2015-10-20 | 2015-10-16 | 19.393 | 6,579,410 | +22,301 | 0.56% | 127,595,388 |
| 2015-10-19 | 2015-10-15 | 19.942 | 6,557,109 | +57,938 | 0.56% | 130,761,852 |
| 2015-10-16 | 2015-10-14 | 20.308 | 6,499,171 | +37,605 | 0.55% | 131,984,552 |
| 2015-10-15 | 2015-10-13 | 18.478 | 6,461,566 | +41,541 | 0.55% | 119,399,173 |
| 2015-10-14 | 2015-10-12 | 18.295 | 6,420,025 | +50,504 | 0.55% | 117,456,993 |
| 2015-10-13 | 2015-10-09 | 19.210 | 6,369,521 | +20,989 | 0.54% | 122,359,652 |
| 2015-10-12 | 2015-10-08 | 19.942 | 6,348,532 | +71,931 | 0.54% | 126,602,410 |
| 2015-10-09 | 2015-10-07 | 19.759 | 6,276,601 | +19,021 | 0.53% | 124,019,632 |
| 2015-10-08 | 2015-10-06 | 18.844 | 6,257,580 | +209,888 | 0.53% | 117,919,545 |
| 2015-10-07 | 2015-10-05 | 21.040 | 6,047,692 | +94,450 | 0.51% | 127,241,760 |
| 2015-10-06 | 2015-10-02 | 21.040 | 5,953,242 | -60,780 | 0.51% | 125,254,558 |
| 2015-10-05 | 2015-09-30 | 29.090 | 6,014,022 | -452,354 | 0.51% | 174,946,113 |
| 2015-10-02 | 2015-09-29 | 18.112 | 6,466,376 | +40,885 | 0.55% | 117,121,954 |
| 2015-09-30 | 2015-09-25 | 15.551 | 6,425,491 | +19,458 | 0.55% | 99,923,447 |
| 2015-09-29 | 2015-09-24 | 15.551 | 6,406,033 | +1,312 | 0.54% | 99,620,853 |
| 2015-09-25 | 2015-09-23 | 15.734 | 6,404,721 | +15,086 | 0.54% | 100,772,220 |
| 2015-09-24 | 2015-09-22 | 16.100 | 6,389,635 | +12,025 | 0.54% | 102,872,876 |
| 2015-09-23 | 2015-09-21 | 16.100 | 6,377,610 | -7,215 | 0.54% | 102,679,274 |
| 2015-09-22 | 2015-09-18 | 16.649 | 6,384,825 | +23,831 | 0.54% | 106,299,825 |
| 2015-09-21 | 2015-09-17 | 16.466 | 6,360,994 | +12,899 | 0.54% | 104,739,297 |
| 2015-09-18 | 2015-09-16 | 16.283 | 6,348,095 | +13,993 | 0.54% | 103,365,494 |
| 2015-09-17 | 2015-09-15 | 16.466 | 6,334,102 | +7,871 | 0.54% | 104,296,497 |
| 2015-09-16 | 2015-09-14 | 16.466 | 6,326,231 | +6,340 | 0.54% | 104,166,894 |
| 2015-09-15 | 2015-09-11 | 16.283 | 6,319,891 | -39,791 | 0.54% | 102,906,251 |
| 2015-09-14 | 2015-09-10 | 16.649 | 6,359,682 | -8,746 | 0.54% | 105,881,224 |
| 2015-09-11 | 2015-09-09 | 17.015 | 6,368,428 | +3,498 | 0.54% | 108,357,095 |
| 2015-09-10 | 2015-09-08 | 17.381 | 6,364,930 | -14,867 | 0.54% | 110,626,557 |
| 2015-09-09 | 2015-09-07 | 16.466 | 6,379,797 | +5,685 | 0.54% | 105,048,905 |
| 2015-09-08 | 2015-09-04 | 17.198 | 6,374,112 | +9,401 | 0.54% | 109,619,976 |
| 2015-09-07 | 2015-09-02 | 17.198 | 6,364,711 | +85,923 | 0.54% | 109,458,301 |
| 2015-09-04 | 2015-09-01 | 16.649 | 6,278,788 | -11,150 | 0.53% | 104,534,434 |
| 2015-09-02 | 2015-08-31 | 17.015 | 6,289,938 | +10,494 | 0.53% | 107,021,608 |
| 2015-09-01 | 2015-08-28 | 18.112 | 6,279,444 | -89,202 | 0.53% | 113,736,156 |
| 2015-08-31 | 2015-08-27 | 16.283 | 6,368,646 | -8,527 | 0.54% | 103,700,124 |
| 2015-08-28 | 2015-08-26 | 15.368 | 6,377,173 | -27,329 | 0.54% | 98,005,319 |
| 2015-08-27 | 2015-08-25 | 15.734 | 6,404,502 | -149,765 | 0.54% | 100,768,775 |
| 2015-08-26 | 2015-08-24 | 14.087 | 6,554,267 | +35,419 | 0.56% | 92,333,015 |
| 2015-08-25 | 2015-08-21 | 15.368 | 6,518,848 | +46,350 | 0.55% | 100,182,601 |
| 2015-08-24 | 2015-08-20 | 16.100 | 6,472,498 | -17,272 | 0.55% | 104,206,967 |
| 2015-08-21 | 2015-08-19 | 17.015 | 6,489,770 | -136,209 | 0.55% | 110,421,696 |
| 2015-08-20 | 2015-08-18 | 16.466 | 6,625,979 | +3,061 | 0.56% | 109,102,506 |
| 2015-08-19 | 2015-08-17 | 17.747 | 6,622,918 | +20,333 | 0.56% | 117,533,934 |
| 2015-08-18 | 2015-08-14 | 16.100 | 6,602,585 | +38,261 | 0.56% | 106,301,363 |
| 2015-08-17 | 2015-08-13 | 16.100 | 6,564,324 | +32,139 | 0.56% | 105,685,363 |
| 2015-08-14 | 2015-08-12 | 17.930 | 6,532,185 | -22,738 | 0.55% | 117,118,827 |
| 2015-08-13 | 2015-08-11 | 19.027 | 6,554,923 | +3,717 | 0.56% | 124,722,008 |
| 2015-08-12 | 2015-08-10 | 18.661 | 6,551,206 | -143,205 | 0.56% | 122,254,144 |
| 2015-08-11 | 2015-08-07 | 18.844 | 6,694,411 | -157,198 | 0.57% | 126,151,308 |
| 2015-08-10 | 2015-08-06 | 18.844 | 6,851,609 | -15,960 | 0.58% | 129,113,590 |
| 2015-08-07 | 2015-08-05 | 18.661 | 6,867,569 | -45,913 | 0.58% | 128,157,895 |
| 2015-08-06 | 2015-08-04 | 19.393 | 6,913,482 | +40,010 | 0.59% | 134,074,091 |
| 2015-08-05 | 2015-08-03 | 20.491 | 6,873,472 | -16,179 | 0.58% | 140,843,352 |
| 2015-08-04 | 2015-07-31 | 20.491 | 6,889,651 | -91,827 | 0.59% | 141,174,873 |
| 2015-08-03 | 2015-07-30 | 18.661 | 6,981,478 | +19,240 | 0.59% | 130,283,587 |
| 2015-07-31 | 2015-07-29 | 18.478 | 6,962,238 | +66,684 | 4.35% | 128,650,773 |
| 2015-07-30 | 2015-07-28 | 18.844 | 6,895,554 | -52,691 | 4.31% | 129,941,701 |
| 2015-07-29 | 2015-07-27 | 19.027 | 6,948,245 | -191,961 | 4.34% | 132,205,835 |
| 2015-07-28 | 2015-07-24 | 21.040 | 7,140,206 | -20,114 | 4.46% | 150,227,951 |
| 2015-07-27 | 2015-07-23 | 20.491 | 7,160,320 | -105,382 | 4.48% | 146,721,114 |
| 2015-07-24 | 2015-07-22 | 20.674 | 7,265,702 | +58,157 | 4.54% | 150,209,772 |
| 2015-07-23 | 2015-07-21 | 20.857 | 7,207,545 | +17,490 | 4.50% | 150,326,095 |
| 2015-07-22 | 2015-07-20 | 20.857 | 7,190,055 | +29,297 | 4.49% | 149,961,310 |
| 2015-07-21 | 2015-07-17 | 20.674 | 7,160,758 | -39,572 | 4.48% | 148,040,179 |
| 2015-07-20 | 2015-07-16 | 21.406 | 7,200,330 | -67,777 | 4.50% | 154,127,603 |
| 2015-07-17 | 2015-07-15 | 20.491 | 7,268,107 | -164,194 | 4.54% | 148,929,762 |
| 2015-07-16 | 2015-07-14 | 21.589 | 7,432,301 | +28,641 | 4.65% | 160,452,858 |
| 2015-07-15 | 2015-07-13 | 18.478 | 7,403,660 | -51,816 | 4.63% | 136,807,530 |
| 2015-07-14 | 2015-07-10 | 16.283 | 7,455,476 | -76,959 | 4.66% | 121,396,885 |
| 2015-07-13 | 2015-07-09 | 14.819 | 7,532,435 | +60,343 | 4.71% | 111,625,283 |
| 2015-07-10 | 2015-07-08 | 9.148 | 7,472,092 | +110,410 | 4.67% | 68,352,496 |
| 2015-07-09 | 2015-07-07 | 12.075 | 7,361,682 | +67,339 | 4.60% | 88,892,097 |
| 2015-07-08 | 2015-07-06 | 14.819 | 7,294,343 | +399,663 | 4.56% | 108,096,930 |
| 2015-07-07 | 2015-07-03 | 20.857 | 6,894,680 | +16,398 | 4.31% | 143,800,742 |
| 2015-07-06 | 2015-07-02 | 23.784 | 6,878,282 | -99,697 | 4.30% | 163,593,291 |
| 2015-07-03 | 2015-06-30 | 24.333 | 6,977,979 | +18,802 | 4.36% | 169,794,438 |
| 2015-07-02 | 2015-06-29 | 25.248 | 6,959,177 | +22,082 | 4.35% | 175,702,981 |
| 2015-06-30 | 2015-06-26 | 25.431 | 6,937,095 | -140,582 | 4.34% | 176,414,632 |
| 2015-06-29 | 2015-06-25 | 26.528 | 7,077,677 | -14,648 | 4.42% | 187,759,060 |
| 2015-06-26 | 2015-06-24 | 26.894 | 7,092,325 | -37,168 | 4.43% | 190,742,787 |
| 2015-06-25 | 2015-06-23 | 26.345 | 7,129,493 | +9,401 | 4.46% | 187,829,283 |
| 2015-06-24 | 2015-06-22 | 26.711 | 7,120,092 | +2,187 | 4.45% | 190,186,910 |
| 2015-06-23 | 2015-06-19 | 26.162 | 7,117,905 | +75,647 | 4.45% | 186,221,742 |
| 2015-06-22 | 2015-06-18 | 28.358 | 7,042,258 | -111,503 | 4.40% | 199,703,553 |
| 2015-06-19 | 2015-06-17 | 27.260 | 7,153,761 | -68,433 | 4.47% | 195,012,682 |
| 2015-06-18 | 2015-06-16 | 21.954 | 7,222,194 | -35,856 | 4.51% | 158,559,606 |
| 2015-06-17 | 2015-06-15 | 24.333 | 7,258,050 | +235,688 | 4.54% | 176,609,377 |
| 2015-06-16 | 2015-06-12 | 27.443 | 7,022,362 | -128,120 | 4.39% | 192,715,494 |
| 2015-06-15 | 2015-06-11 | 28.541 | 7,150,482 | +60,999 | 4.47% | 204,080,767 |
| 2015-06-12 | 2015-06-10 | 27.809 | 7,089,483 | +19,896 | 4.43% | 197,151,604 |
| 2015-06-11 | 2015-06-09 | 31.102 | 7,069,587 | -42,852 | 4.42% | 219,879,695 |
| 2015-06-10 | 2015-06-08 | 32.200 | 7,112,439 | -175,564 | 4.45% | 229,019,986 |
| 2015-06-09 | 2015-06-05 | 28.541 | 7,288,003 | -81,495 | 4.56% | 208,005,731 |
| 2015-06-03 | 2015-06-01 | 18.661 | 7,369,498 | +218 | 4.61% | 137,524,552 |
| 2015-05-27 | 2015-05-22 | 18.661 | 7,369,280 | +656 | 4.61% | 137,520,483 |
| 2015-05-18 | 2015-05-14 | 18.661 | 7,368,624 | +219 | 4.61% | 137,508,242 |
| 2015-05-11 | 2015-05-07 | 18.661 | 7,368,405 | -40,448 | 4.61% | 137,504,155 |
| 2015-05-08 | 2015-05-06 | 18.295 | 7,408,853 | -25,142 | 4.63% | 135,548,008 |
| 2015-05-07 | 2015-05-05 | 18.661 | 7,433,995 | -183,872 | 4.65% | 138,728,151 |
| 2015-05-06 | 2015-05-04 | 18.112 | 7,617,867 | +30,609 | 4.76% | 137,978,285 |
| 2015-05-05 | 2015-04-30 | 18.295 | 7,587,258 | -304,994 | 4.74% | 138,812,000 |
| 2015-05-04 | 2015-04-29 | 16.649 | 7,892,252 | -36,950 | 4.93% | 131,396,712 |
| 2015-04-30 | 2015-04-28 | 17.198 | 7,929,202 | -15,741 | 4.96% | 136,363,926 |
| 2015-04-29 | 2015-04-27 | 15.185 | 7,944,943 | -212,731 | 4.97% | 120,645,475 |
| 2015-04-28 | 2015-04-24 | 12.441 | 8,157,674 | -75,429 | 5.10% | 101,488,637 |
| 2015-04-27 | 2015-04-23 | 12.807 | 8,233,103 | -154,793 | 5.15% | 105,439,600 |
| 2015-04-24 | 2015-04-22 | 12.624 | 8,387,896 | -284,224 | 5.24% | 105,887,401 |
| 2015-04-23 | 2015-04-21 | 12.258 | 8,672,120 | +64,278 | 5.42% | 106,302,197 |
| 2015-04-22 | 2015-04-20 | 12.075 | 8,607,842 | -318,550 | 5.38% | 103,939,442 |
| 2015-04-21 | 2015-04-17 | 7.776 | 8,926,392 | +74,773 | 5.58% | 69,407,603 |
| 2015-04-20 | 2015-04-16 | 7.501 | 8,851,619 | -125,058 | 5.53% | 66,397,042 |
| 2015-04-15 | 2015-04-13 | 5.580 | 8,976,677 | -38,699 | 5.61% | 50,090,757 |
| 2015-04-14 | 2015-04-10 | 5.306 | 9,015,376 | -11,150 | 5.63% | 47,832,602 |
| 2015-04-13 | 2015-04-09 | 5.306 | 9,026,526 | -45,695 | 5.64% | 47,891,760 |
| 2015-04-10 | 2015-04-08 | 5.306 | 9,072,221 | -48,536 | 5.67% | 48,134,202 |
| 2015-04-09 | 2015-04-02 | 4.574 | 9,120,757 | +10,931 | 5.70% | 41,716,999 |
| 2015-04-08 | 2015-04-01 | 4.665 | 9,109,826 | -5,465 | 5.69% | 42,500,342 |
| 2015-04-02 | 2015-03-31 | 4.354 | 9,115,291 | -59,906 | 5.70% | 39,690,782 |
| 2015-04-01 | 2015-03-30 | 4.464 | 9,175,197 | -12,025 | 5.73% | 40,958,815 |
| 2015-03-31 | 2015-03-27 | 4.574 | 9,187,222 | -656 | 5.74% | 42,021,000 |
| 2015-03-30 | 2015-03-26 | 4.556 | 9,187,878 | -8,527 | 5.74% | 41,855,904 |
| 2015-03-27 | 2015-03-25 | 4.665 | 9,196,405 | -18,365 | 5.75% | 42,904,261 |
| 2015-03-26 | 2015-03-24 | 4.245 | 9,214,770 | -2,624 | 5.76% | 39,112,416 |
| 2015-03-25 | 2015-03-23 | 4.171 | 9,217,394 | -22,082 | 5.76% | 38,449,010 |
| 2015-03-24 | 2015-03-20 | 4.171 | 9,239,476 | -13,118 | 5.78% | 38,541,122 |
| 2015-03-23 | 2015-03-19 | 3.879 | 9,252,594 | +15,523 | 5.78% | 35,887,361 |
| 2015-03-20 | 2015-03-18 | 3.769 | 9,237,071 | -218 | 5.77% | 34,813,177 |
| 2015-03-19 | 2015-03-17 | 3.915 | 9,237,289 | -13,556 | 5.77% | 36,165,999 |
| 2015-03-18 | 2015-03-16 | 4.007 | 9,250,845 | -4,591 | 5.78% | 37,065,314 |
| 2015-03-17 | 2015-03-13 | 4.190 | 9,255,436 | -3,279 | 5.79% | 38,777,028 |
| 2015-03-16 | 2015-03-12 | 4.208 | 9,258,715 | -3,280 | 5.79% | 38,960,158 |
| 2015-03-13 | 2015-03-11 | 4.080 | 9,261,995 | -1,749 | 5.79% | 37,787,796 |
| 2015-03-12 | 2015-03-10 | 4.153 | 9,263,744 | -1,312 | 5.79% | 38,472,868 |
| 2015-03-11 | 2015-03-09 | 3.897 | 9,265,056 | -6,559 | 5.79% | 36,105,205 |
| 2015-03-10 | 2015-03-06 | 3.751 | 9,271,615 | -1,749 | 5.80% | 34,773,741 |
| 2015-03-09 | 2015-03-05 | 3.751 | 9,273,364 | +9,401 | 5.80% | 34,780,300 |
| 2015-03-06 | 2015-03-04 | 3.915 | 9,263,963 | -1,311 | 5.79% | 36,270,433 |
| 2015-03-05 | 2015-03-03 | 3.897 | 9,265,274 | -12,025 | 5.79% | 36,106,054 |
| 2015-02-27 | 2015-02-25 | 3.751 | 9,277,299 | -8,964 | 5.80% | 34,795,059 |
| 2015-02-25 | 2015-02-23 | 3.805 | 9,286,263 | -219 | 5.80% | 35,338,367 |
| 2015-02-24 | 2015-02-18 | 3.787 | 9,286,482 | -7,652 | 5.80% | 35,169,300 |
| 2015-02-17 | 2015-02-13 | 3.988 | 9,294,134 | -17,491 | 5.81% | 37,068,719 |
| 2015-02-12 | 2015-02-10 | 4.080 | 9,311,625 | +6,341 | 5.82% | 37,990,281 |
| 2015-02-11 | 2015-02-09 | 4.135 | 9,305,284 | -7,434 | 5.82% | 38,475,142 |
| 2015-02-09 | 2015-02-05 | 3.952 | 9,312,718 | +15,086 | 5.82% | 36,802,080 |
| 2015-02-06 | 2015-02-04 | 4.190 | 9,297,632 | +8,745 | 5.81% | 38,953,815 |
| 2015-02-05 | 2015-02-03 | 4.391 | 9,288,887 | +7,652 | 5.81% | 40,786,560 |
| 2015-02-04 | 2015-02-02 | 3.988 | 9,281,235 | -5,466 | 5.80% | 37,017,273 |
| 2015-02-02 | 2015-01-29 | 3.824 | 9,286,701 | -5,903 | 5.80% | 35,509,938 |
| 2015-01-29 | 2015-01-27 | 3.568 | 9,292,604 | -3,061 | 5.81% | 33,152,341 |
| 2015-01-28 | 2015-01-26 | 3.659 | 9,295,665 | +22,520 | 5.81% | 34,013,602 |
| 2015-01-27 | 2015-01-23 | 3.549 | 9,273,145 | +6,121 | 5.80% | 32,913,263 |
| 2015-01-26 | 2015-01-22 | 3.549 | 9,267,024 | -1,093 | 5.79% | 32,891,538 |
| 2015-01-23 | 2015-01-21 | 3.513 | 9,268,117 | -11,369 | 5.79% | 32,556,289 |
| 2015-01-22 | 2015-01-20 | 3.513 | 9,279,486 | -8,745 | 5.80% | 32,596,225 |
| 2015-01-21 | 2015-01-19 | 3.549 | 9,288,231 | -6,559 | 5.81% | 32,966,808 |
| 2015-01-20 | 2015-01-16 | 3.494 | 9,294,790 | -11,150 | 5.81% | 32,479,932 |
| 2015-01-16 | 2015-01-14 | 3.494 | 9,305,940 | +41,977 | 5.82% | 32,518,895 |
| 2015-01-14 | 2015-01-12 | 3.513 | 9,263,963 | +2,405 | 5.79% | 32,541,697 |
| 2015-01-13 | 2015-01-09 | 3.641 | 9,261,558 | -6,996 | 5.79% | 33,719,357 |
| 2015-01-12 | 2015-01-08 | 3.513 | 9,268,554 | +1,093 | 5.79% | 32,557,824 |
| 2015-01-09 | 2015-01-07 | 3.494 | 9,267,461 | +1,749 | 5.79% | 32,384,433 |
| 2015-01-08 | 2015-01-06 | 3.494 | 9,265,712 | -1,093 | 5.79% | 32,378,321 |
| 2015-01-07 | 2015-01-05 | 3.513 | 9,266,805 | -4,591 | 5.79% | 32,551,680 |
| 2015-01-06 | 2015-01-02 | 3.641 | 9,271,396 | -437 | 5.79% | 33,755,175 |
| 2015-01-05 | 2014-12-31 | 3.641 | 9,271,833 | +437 | 5.80% | 33,756,766 |
| 2015-01-02 | 2014-12-29 | 3.696 | 9,271,396 | +7,652 | 5.79% | 34,264,047 |
| 2014-12-30 | 2014-12-24 | 3.934 | 9,263,744 | -2,842 | 5.79% | 36,439,060 |
| 2014-12-29 | 2014-12-22 | 4.007 | 9,266,586 | +2,186 | 5.79% | 37,128,383 |
| 2014-12-22 | 2014-12-18 | 3.934 | 9,264,400 | -22,301 | 5.79% | 36,441,640 |
| 2014-12-19 | 2014-12-17 | 3.769 | 9,286,701 | -10,713 | 5.80% | 35,000,226 |
| 2014-12-18 | 2014-12-16 | 3.787 | 9,297,414 | -7,215 | 5.81% | 35,210,701 |
| 2014-12-17 | 2014-12-15 | 3.860 | 9,304,629 | -14,429 | 5.82% | 35,918,954 |
| 2014-12-15 | 2014-12-11 | 3.879 | 9,319,058 | -5,466 | 5.82% | 36,145,150 |
| 2014-12-12 | 2014-12-10 | 3.751 | 9,324,524 | -219 | 5.83% | 34,972,179 |
| 2014-12-11 | 2014-12-09 | 3.714 | 9,324,743 | -5,247 | 5.83% | 34,631,800 |
| 2014-12-10 | 2014-12-08 | 4.007 | 9,329,990 | +437 | 5.83% | 37,382,424 |
| 2014-12-09 | 2014-12-05 | 3.988 | 9,329,553 | +6,559 | 5.83% | 37,209,985 |
| 2014-12-08 | 2014-12-04 | 4.208 | 9,322,994 | -5,028 | 5.83% | 39,230,641 |
| 2014-12-05 | 2014-12-03 | 4.208 | 9,328,022 | +1,311 | 5.83% | 39,251,798 |
| 2014-12-04 | 2014-12-02 | 4.208 | 9,326,711 | +4,373 | 5.83% | 39,246,282 |
| 2014-12-03 | 2014-12-01 | 4.245 | 9,322,338 | +656 | 5.83% | 39,568,992 |
| 2014-12-02 | 2014-11-28 | 4.391 | 9,321,682 | -1,749 | 5.83% | 40,930,560 |
| 2014-11-28 | 2014-11-26 | 4.482 | 9,323,431 | -1,093 | 5.83% | 41,791,120 |
| 2014-11-27 | 2014-11-25 | 4.427 | 9,324,524 | -2,405 | 5.83% | 41,284,231 |
| 2014-11-26 | 2014-11-24 | 4.464 | 9,326,929 | +4,372 | 5.83% | 41,636,159 |
| 2014-11-25 | 2014-11-21 | 4.446 | 9,322,557 | -218 | 5.83% | 41,446,082 |
| 2014-11-24 | 2014-11-20 | 4.446 | 9,322,775 | -27,329 | 5.83% | 41,447,051 |
| 2014-11-21 | 2014-11-19 | 4.391 | 9,350,104 | -15,523 | 5.84% | 41,055,358 |
| 2014-11-19 | 2014-11-17 | 4.537 | 9,365,627 | +1,311 | 5.85% | 42,494,302 |
| 2014-11-17 | 2014-11-13 | 4.501 | 9,364,316 | -23,175 | 5.85% | 42,145,706 |
| 2014-11-14 | 2014-11-12 | 4.537 | 9,387,491 | +11,369 | 5.87% | 42,593,505 |
| 2014-11-13 | 2014-11-11 | 4.757 | 9,376,122 | +5,466 | 5.86% | 44,600,400 |
| 2014-11-12 | 2014-11-10 | 4.757 | 9,370,656 | -5,466 | 5.86% | 44,574,400 |
| 2014-11-11 | 2014-11-07 | 4.665 | 9,376,122 | -4,591 | 5.86% | 43,742,700 |
| 2014-11-10 | 2014-11-06 | 4.757 | 9,380,713 | +10,931 | 5.86% | 44,622,239 |
| 2014-11-07 | 2014-11-05 | 4.940 | 9,369,782 | -1,530 | 5.86% | 46,284,482 |
| 2014-11-06 | 2014-11-04 | 4.757 | 9,371,312 | +16,398 | 5.86% | 44,577,520 |
| 2014-11-05 | 2014-11-03 | 4.757 | 9,354,914 | -21,645 | 5.85% | 44,499,518 |
| 2014-11-04 | 2014-10-31 | 5.123 | 9,376,559 | +50,942 | 5.86% | 48,033,439 |
| 2014-11-03 | 2014-10-30 | 4.409 | 9,325,617 | -29,516 | 5.83% | 41,118,454 |
| 2014-10-31 | 2014-10-29 | 4.263 | 9,355,133 | -6,122 | 5.85% | 39,879,348 |
| 2014-10-30 | 2014-10-28 | 4.208 | 9,361,255 | -23,612 | 5.85% | 39,391,641 |
| 2014-10-28 | 2014-10-24 | 4.318 | 9,384,867 | -656 | 5.87% | 40,521,199 |
| 2014-10-24 | 2014-10-22 | 4.574 | 9,385,523 | +218 | 5.87% | 42,927,999 |
| 2014-10-22 | 2014-10-20 | 4.354 | 9,385,305 | -7,214 | 5.87% | 40,866,506 |
| 2014-10-21 | 2014-10-17 | 4.464 | 9,392,519 | -2,187 | 5.87% | 41,928,958 |
| 2014-10-20 | 2014-10-16 | 4.537 | 9,394,706 | +19,896 | 5.87% | 42,626,241 |
| 2014-10-17 | 2014-10-15 | 4.537 | 9,374,810 | -18,584 | 5.86% | 42,535,968 |
| 2014-10-16 | 2014-10-14 | 4.556 | 9,393,394 | +5,029 | 5.87% | 42,792,144 |
| 2014-10-15 | 2014-10-13 | 4.665 | 9,388,365 | -5,029 | 5.87% | 43,799,818 |
| 2014-10-14 | 2014-10-10 | 4.757 | 9,393,394 | -13,118 | 5.87% | 44,682,560 |
| 2014-10-13 | 2014-10-09 | 4.757 | 9,406,512 | +4,591 | 5.88% | 44,744,960 |
| 2014-10-10 | 2014-10-08 | 5.123 | 9,401,921 | +219 | 5.88% | 48,163,361 |
| 2014-10-09 | 2014-10-07 | 5.031 | 9,401,702 | +17,272 | 5.88% | 47,302,200 |
| 2014-10-08 | 2014-10-06 | 4.940 | 9,384,430 | +5,466 | 5.87% | 46,356,840 |
| 2014-10-07 | 2014-10-03 | 4.940 | 9,378,964 | +14,211 | 5.86% | 46,329,839 |
| 2014-10-06 | 2014-09-30 | 4.848 | 9,364,753 | +36,731 | 5.85% | 45,402,980 |
| 2014-10-03 | 2014-09-29 | 5.031 | 9,328,022 | +53,784 | 5.83% | 46,931,498 |
| 2014-09-30 | 2014-09-26 | 5.306 | 9,274,238 | +8,526 | 5.80% | 49,206,038 |
| 2014-09-29 | 2014-09-25 | 5.397 | 9,265,712 | +20,115 | 5.79% | 50,008,402 |
| 2014-09-26 | 2014-09-24 | 5.489 | 9,245,597 | -10,932 | 5.78% | 50,745,598 |
| 2014-09-25 | 2014-09-23 | 5.489 | 9,256,529 | +1,093 | 5.79% | 50,805,600 |
| 2014-09-24 | 2014-09-22 | 5.580 | 9,255,436 | +38,698 | 5.79% | 51,646,261 |
| 2014-09-23 | 2014-09-19 | 5.672 | 9,216,738 | +2,405 | 5.76% | 52,273,442 |
| 2014-09-22 | 2014-09-18 | 5.763 | 9,214,333 | -5,028 | 5.76% | 53,102,702 |
| 2014-09-19 | 2014-09-17 | 5.946 | 9,219,361 | -10,495 | 5.76% | 54,818,398 |
| 2014-09-18 | 2014-09-16 | 5.946 | 9,229,856 | -656 | 5.77% | 54,880,802 |
| 2014-09-17 | 2014-09-15 | 5.946 | 9,230,512 | +7,434 | 5.77% | 54,884,702 |
| 2014-09-16 | 2014-09-12 | 6.037 | 9,223,078 | +10,932 | 5.76% | 55,684,200 |
| 2014-09-15 | 2014-09-11 | 5.946 | 9,212,146 | -2,187 | 5.76% | 54,775,498 |
| 2014-09-08 | 2014-09-04 | 5.946 | 9,214,333 | -6,121 | 5.76% | 54,788,502 |
| 2014-09-05 | 2014-09-03 | 6.129 | 9,220,454 | -15,742 | 5.76% | 56,511,817 |
| 2014-09-04 | 2014-09-02 | 5.672 | 9,236,196 | +2,405 | 5.77% | 52,383,799 |
| 2014-09-03 | 2014-09-01 | 5.580 | 9,233,791 | +10,932 | 5.77% | 51,525,479 |
| 2014-09-02 | 2014-08-29 | 5.489 | 9,222,859 | +5,465 | 5.76% | 50,620,798 |
| 2014-09-01 | 2014-08-28 | 5.580 | 9,217,394 | +1,531 | 5.76% | 51,433,982 |
| 2014-08-28 | 2014-08-26 | 5.763 | 9,215,863 | +1,968 | 5.76% | 53,111,519 |
| 2014-08-27 | 2014-08-25 | 5.763 | 9,213,895 | +8,308 | 5.76% | 53,100,178 |
| 2014-08-26 | 2014-08-22 | 6.037 | 9,205,587 | -18,366 | 5.75% | 55,578,598 |
| 2014-08-25 | 2014-08-21 | 6.037 | 9,223,953 | -8,745 | 5.77% | 55,689,482 |
| 2014-08-22 | 2014-08-20 | 6.129 | 9,232,698 | +18,365 | 5.77% | 56,586,860 |
| 2014-08-21 | 2014-08-19 | 5.855 | 9,214,333 | +29,516 | 5.76% | 53,945,602 |
| 2014-08-20 | 2014-08-18 | 5.855 | 9,184,817 | -13,118 | 5.74% | 53,772,799 |
| 2014-08-19 | 2014-08-15 | 5.855 | 9,197,935 | -10,713 | 5.75% | 53,849,599 |
| 2014-08-18 | 2014-08-14 | 5.855 | 9,208,648 | +29,953 | 5.76% | 53,912,319 |
| 2014-08-15 | 2014-08-13 | 5.855 | 9,178,695 | -17,710 | 5.74% | 53,736,958 |
| 2014-08-14 | 2014-08-12 | 5.855 | 9,196,405 | -656 | 5.75% | 53,840,642 |
| 2014-08-13 | 2014-08-11 | 5.855 | 9,197,061 | -17,490 | 5.75% | 53,844,482 |
| 2014-08-12 | 2014-08-08 | 5.855 | 9,214,551 | -5,466 | 5.76% | 53,946,878 |
| 2014-08-11 | 2014-08-07 | 5.855 | 9,220,017 | -2,405 | 5.76% | 53,978,879 |
| 2014-08-08 | 2014-08-06 | 5.855 | 9,222,422 | -50,286 | 5.76% | 53,992,959 |
| 2014-08-07 | 2014-08-05 | 5.855 | 9,272,708 | +24,268 | 5.80% | 54,287,360 |
| 2014-08-06 | 2014-08-04 | 5.855 | 9,248,440 | +1,094 | 5.78% | 54,145,282 |
| 2014-08-05 | 2014-08-01 | 5.855 | 9,247,346 | +5,247 | 5.78% | 54,138,877 |
| 2014-08-04 | 2014-07-31 | 5.855 | 9,242,099 | -11,369 | 5.78% | 54,108,159 |
| 2014-08-01 | 2014-07-30 | 5.855 | 9,253,468 | +5,466 | 5.78% | 54,174,719 |
| 2014-07-31 | 2014-07-29 | 5.946 | 9,248,002 | +10,275 | 5.78% | 54,988,698 |
| 2014-07-30 | 2014-07-28 | 6.037 | 9,237,727 | +14,430 | 5.77% | 55,772,643 |
| 2014-07-29 | 2014-07-25 | 5.855 | 9,223,297 | -3,279 | 5.76% | 53,998,082 |
| 2014-07-28 | 2014-07-24 | 6.037 | 9,226,576 | -8,964 | 5.77% | 55,705,319 |
| 2014-07-25 | 2014-07-23 | 6.129 | 9,235,540 | -251,648 | 5.77% | 56,604,279 |
| 2014-07-23 | 2014-07-21 | 5.946 | 9,487,188 | -4,373 | 5.93% | 56,410,900 |
| 2014-07-22 | 2014-07-18 | 6.037 | 9,491,561 | +11,588 | 5.93% | 57,305,162 |
| 2014-07-21 | 2014-07-17 | 5.855 | 9,479,973 | -1,312 | 5.93% | 55,500,800 |
| 2014-07-18 | 2014-07-16 | 5.946 | 9,481,285 | +8,308 | 5.93% | 56,375,801 |
| 2014-07-17 | 2014-07-15 | 5.855 | 9,472,977 | -2,186 | 5.92% | 55,459,841 |
| 2014-07-16 | 2014-07-14 | 5.855 | 9,475,163 | +1,749 | 5.92% | 55,472,639 |
| 2014-07-15 | 2014-07-11 | 5.672 | 9,473,414 | +54,440 | 5.92% | 53,729,200 |
| 2014-07-14 | 2014-07-10 | 5.946 | 9,418,974 | -33,888 | 5.89% | 56,005,299 |
| 2014-07-11 | 2014-07-09 | 6.312 | 9,452,862 | +17,272 | 5.91% | 59,665,677 |
| 2014-07-10 | 2014-07-08 | 6.495 | 9,435,590 | +11,806 | 5.90% | 61,282,938 |
| 2014-07-09 | 2014-07-07 | 6.403 | 9,423,784 | +874 | 5.89% | 60,344,199 |
| 2014-07-08 | 2014-07-04 | 6.403 | 9,422,910 | +2,624 | 5.89% | 60,338,603 |
| 2014-07-07 | 2014-07-03 | 6.312 | 9,420,286 | -32,795 | 5.89% | 59,460,060 |
| 2014-07-04 | 2014-07-02 | 6.403 | 9,453,081 | +36,730 | 5.91% | 60,531,799 |
| 2014-07-03 | 2014-06-30 | 6.129 | 9,416,351 | +656 | 5.89% | 57,712,463 |
| 2014-07-02 | 2014-06-27 | 6.312 | 9,415,695 | +6,997 | 5.89% | 59,431,082 |
| 2014-06-30 | 2014-06-26 | 6.312 | 9,408,698 | -5,466 | 5.88% | 59,386,918 |
| 2014-06-27 | 2014-06-25 | 6.129 | 9,414,164 | -16,398 | 5.88% | 57,699,059 |
| 2014-06-26 | 2014-06-24 | 6.220 | 9,430,562 | -5,466 | 5.89% | 58,662,241 |
| 2014-06-25 | 2014-06-23 | 6.129 | 9,436,028 | +2,405 | 5.90% | 57,833,062 |
| 2014-06-24 | 2014-06-20 | 6.220 | 9,433,623 | -11,150 | 5.90% | 58,681,282 |
| 2014-06-23 | 2014-06-19 | 6.403 | 9,444,773 | -10,276 | 5.90% | 60,478,600 |
| 2014-06-20 | 2014-06-18 | 6.129 | 9,455,049 | -7,215 | 5.91% | 57,949,641 |
| 2014-06-19 | 2014-06-17 | 6.312 | 9,462,264 | -7,652 | 5.91% | 59,725,022 |
| 2014-06-18 | 2014-06-16 | 6.403 | 9,469,916 | +10,495 | 5.92% | 60,639,601 |
| 2014-06-17 | 2014-06-13 | 6.220 | 9,459,421 | +12,462 | 5.91% | 58,841,757 |
| 2014-06-16 | 2014-06-12 | 6.586 | 9,446,959 | -13,993 | 5.90% | 62,220,958 |
| 2014-06-13 | 2014-06-11 | 5.855 | 9,460,952 | +1,749 | 5.91% | 55,389,440 |
| 2014-06-12 | 2014-06-10 | 5.763 | 9,459,203 | -2,186 | 5.91% | 54,513,901 |
| 2014-06-11 | 2014-06-09 | 5.763 | 9,461,389 | -4,373 | 5.91% | 54,526,499 |
| 2014-06-10 | 2014-06-06 | 5.855 | 9,465,762 | +18,147 | 5.92% | 55,417,601 |
| 2014-06-06 | 2014-06-04 | 5.946 | 9,447,615 | -23,175 | 5.91% | 56,175,599 |
| 2014-06-05 | 2014-06-03 | 6.129 | 9,470,790 | +26,236 | 5.92% | 58,046,117 |
| 2014-06-04 | 2014-05-30 | 5.855 | 9,444,554 | +2,842 | 5.90% | 55,293,438 |
| 2014-06-03 | 2014-05-29 | 5.580 | 9,441,712 | +2,842 | 5.90% | 52,685,699 |
| 2014-05-30 | 2014-05-28 | 5.672 | 9,438,870 | +16,398 | 5.90% | 53,533,281 |
| 2014-05-29 | 2014-05-27 | 5.672 | 9,422,472 | -6,778 | 5.89% | 53,440,278 |
| 2014-05-28 | 2014-05-26 | 5.855 | 9,429,250 | -36,293 | 5.89% | 55,203,840 |
| 2014-05-27 | 2014-05-23 | 5.763 | 9,465,543 | -9,401 | 5.92% | 54,550,439 |
| 2014-05-26 | 2014-05-22 | 5.855 | 9,474,944 | -6,122 | 5.92% | 55,471,357 |
| 2014-05-23 | 2014-05-21 | 5.672 | 9,481,066 | -23,831 | 5.93% | 53,772,599 |
| 2014-05-22 | 2014-05-20 | 5.672 | 9,504,897 | +22,956 | 5.94% | 53,907,758 |
| 2014-05-21 | 2014-05-19 | 5.580 | 9,481,941 | -24,487 | 5.93% | 52,910,181 |
| 2014-05-20 | 2014-05-16 | 6.403 | 9,506,428 | +1,093 | 5.94% | 60,873,401 |
| 2014-05-19 | 2014-05-15 | 6.586 | 9,505,335 | +10,713 | 5.94% | 62,605,442 |
| 2014-05-16 | 2014-05-14 | 6.403 | 9,494,622 | -1,093 | 5.93% | 60,797,803 |
| 2014-05-15 | 2014-05-13 | 6.513 | 9,495,715 | -10,931 | 5.94% | 61,847,170 |
| 2014-05-14 | 2014-05-12 | 6.513 | 9,506,646 | -105,269 | 5.94% | 61,918,365 |
| 2014-05-13 | 2014-05-09 | 6.242 | 9,611,915 | -442 | 5.94% | 59,995,500 |
| 2014-05-12 | 2014-05-08 | 6.332 | 9,612,357 | +15,255 | 5.94% | 60,867,798 |
| 2014-05-09 | 2014-05-07 | 6.694 | 9,597,102 | +19,898 | 5.93% | 64,243,840 |
| 2014-05-08 | 2014-05-05 | 6.965 | 9,577,204 | -4,201 | 5.92% | 66,709,721 |
| 2014-05-07 | 2014-05-02 | 7.056 | 9,581,405 | +16,582 | 5.92% | 67,605,723 |
| 2014-05-02 | 2014-04-29 | 7.146 | 9,564,823 | +17,466 | 5.91% | 68,353,962 |
| 2014-04-30 | 2014-04-28 | 7.056 | 9,547,357 | +26,531 | 5.90% | 67,365,483 |
| 2014-04-29 | 2014-04-25 | 7.418 | 9,520,826 | +8,402 | 5.88% | 70,623,322 |
| 2014-04-28 | 2014-04-24 | 7.689 | 9,512,424 | -13,045 | 5.88% | 73,142,498 |
| 2014-04-25 | 2014-04-23 | 7.327 | 9,525,469 | -7,296 | 5.89% | 69,796,083 |
| 2014-04-24 | 2014-04-22 | 7.237 | 9,532,765 | +31,616 | 5.89% | 68,987,203 |
| 2014-04-23 | 2014-04-17 | 7.418 | 9,501,149 | +3,980 | 5.87% | 70,477,363 |
| 2014-04-22 | 2014-04-16 | 7.508 | 9,497,169 | +4,422 | 5.87% | 71,306,960 |
| 2014-04-17 | 2014-04-15 | 7.599 | 9,492,747 | -33,827 | 5.87% | 72,132,478 |
| 2014-04-16 | 2014-04-14 | 7.689 | 9,526,574 | -14,813 | 5.89% | 73,251,299 |
| 2014-04-15 | 2014-04-11 | 7.599 | 9,541,387 | -20,783 | 5.90% | 72,502,079 |
| 2014-04-14 | 2014-04-10 | 7.780 | 9,562,170 | +52,620 | 5.91% | 74,390,003 |
| 2014-04-10 | 2014-04-08 | 7.508 | 9,509,550 | -21,446 | 5.88% | 71,399,919 |
| 2014-04-09 | 2014-04-07 | 7.418 | 9,530,996 | +3,980 | 5.89% | 70,698,761 |
| 2014-04-08 | 2014-04-04 | 7.599 | 9,527,016 | +5,969 | 5.89% | 72,392,878 |
| 2014-04-07 | 2014-04-03 | 7.689 | 9,521,047 | +3,538 | 5.88% | 73,208,801 |
| 2014-04-04 | 2014-04-02 | 7.780 | 9,517,509 | +11,717 | 5.88% | 74,042,557 |
| 2014-04-03 | 2014-04-01 | 7.689 | 9,505,792 | -23,877 | 5.88% | 73,091,503 |
| 2014-04-02 | 2014-03-31 | 7.780 | 9,529,669 | +28,078 | 5.89% | 74,137,157 |
| 2014-04-01 | 2014-03-28 | 7.327 | 9,501,591 | -23,657 | 5.87% | 69,621,121 |
| 2014-03-31 | 2014-03-27 | 7.599 | 9,525,248 | +85,341 | 5.89% | 72,379,444 |
| 2014-03-28 | 2014-03-26 | 8.051 | 9,439,907 | +21,667 | 5.83% | 76,000,664 |
| 2014-03-27 | 2014-03-25 | 8.322 | 9,418,240 | +80,035 | 5.82% | 78,382,163 |
| 2014-03-26 | 2014-03-24 | 8.775 | 9,338,205 | -59,252 | 5.77% | 81,939,781 |
| 2014-03-25 | 2014-03-21 | 8.956 | 9,397,457 | +24,320 | 5.81% | 84,159,899 |
| 2014-03-24 | 2014-03-20 | 8.956 | 9,373,137 | -7,738 | 5.79% | 83,942,098 |
| 2014-03-21 | 2014-03-19 | 9.227 | 9,380,875 | -17,245 | 5.80% | 86,557,197 |
| 2014-03-20 | 2014-03-18 | 8.956 | 9,398,120 | +1,989 | 5.81% | 84,165,836 |
| 2014-03-19 | 2014-03-17 | 8.956 | 9,396,131 | -189,474 | 5.81% | 84,148,024 |
| 2014-03-18 | 2014-03-14 | 10.132 | 9,585,605 | +44,881 | 5.92% | 97,117,437 |
| 2014-03-17 | 2014-03-13 | 10.313 | 9,540,724 | +91,089 | 5.90% | 98,388,841 |
| 2014-03-14 | 2014-03-12 | 10.674 | 9,449,635 | +148,131 | 5.84% | 100,868,765 |
| 2014-03-13 | 2014-03-11 | 10.855 | 9,301,504 | +27,637 | 5.75% | 100,970,402 |
| 2014-03-12 | 2014-03-10 | 10.674 | 9,273,867 | +99,711 | 5.73% | 98,992,555 |
| 2014-03-11 | 2014-03-07 | 9.589 | 9,174,156 | -18,792 | 5.67% | 87,969,404 |
| 2014-03-10 | 2014-03-06 | 9.046 | 9,192,948 | +48,640 | 5.68% | 83,159,997 |
| 2014-03-07 | 2014-03-05 | 8.956 | 9,144,308 | -6,633 | 5.65% | 81,892,797 |
| 2014-03-06 | 2014-03-04 | 9.046 | 9,150,941 | -74,287 | 5.66% | 82,779,999 |
| 2014-03-05 | 2014-03-03 | 8.684 | 9,225,228 | +37,144 | 5.70% | 80,113,924 |
| 2014-03-04 | 2014-02-28 | 8.956 | 9,188,084 | +12,602 | 5.68% | 82,284,837 |
| 2014-03-03 | 2014-02-27 | 9.227 | 9,175,482 | +8,843 | 5.67% | 84,662,039 |
| 2014-02-28 | 2014-02-26 | 9.227 | 9,166,639 | +7,518 | 5.67% | 84,580,444 |
| 2014-02-27 | 2014-02-25 | 8.865 | 9,159,121 | +68,095 | 5.66% | 81,196,916 |
| 2014-02-26 | 2014-02-24 | 9.227 | 9,091,026 | +9,950 | 5.62% | 83,882,764 |
| 2014-02-25 | 2014-02-21 | 9.408 | 9,081,076 | -45,324 | 5.61% | 85,433,916 |
| 2014-02-24 | 2014-02-20 | 9.770 | 9,126,400 | -4,864 | 5.64% | 89,162,640 |
| 2014-02-21 | 2014-02-19 | 9.589 | 9,131,264 | -32,721 | 5.64% | 87,558,120 |
| 2014-02-20 | 2014-02-18 | 9.046 | 9,163,985 | +3,537 | 5.66% | 82,897,996 |
| 2014-02-19 | 2014-02-17 | 9.408 | 9,160,448 | +93,521 | 5.66% | 86,180,640 |
| 2014-02-18 | 2014-02-14 | 9.408 | 9,066,927 | -26,752 | 5.60% | 85,300,803 |
| 2014-02-17 | 2014-02-13 | 9.408 | 9,093,679 | -42,449 | 5.62% | 85,552,484 |
| 2014-02-14 | 2014-02-12 | 9.227 | 9,136,128 | -12,160 | 5.65% | 84,298,920 |
| 2014-02-13 | 2014-02-11 | 9.408 | 9,148,288 | +5,748 | 5.65% | 86,066,240 |
| 2014-02-12 | 2014-02-10 | 9.227 | 9,142,540 | -22,551 | 5.65% | 84,358,083 |
| 2014-02-11 | 2014-02-07 | 9.408 | 9,165,091 | +154,100 | 5.66% | 86,224,321 |
| 2014-02-10 | 2014-02-06 | 9.408 | 9,010,991 | -65,664 | 5.57% | 84,774,563 |
| 2014-02-07 | 2014-02-05 | 8.775 | 9,076,655 | -35,595 | 5.61% | 79,644,763 |
| 2014-02-06 | 2014-02-04 | 8.684 | 9,112,250 | +4,643 | 5.63% | 79,132,798 |
| 2014-02-05 | 2014-01-30 | 8.865 | 9,107,607 | -13,708 | 5.63% | 80,740,237 |
| 2014-02-04 | 2014-01-28 | 8.775 | 9,121,315 | +1,990 | 5.64% | 80,036,640 |
| 2014-01-29 | 2014-01-27 | 8.865 | 9,119,325 | +3,095 | 5.64% | 80,844,119 |
| 2014-01-28 | 2014-01-24 | 8.865 | 9,116,230 | +12,160 | 5.63% | 80,816,681 |
| 2014-01-27 | 2014-01-23 | 8.594 | 9,104,070 | +9,286 | 5.63% | 78,238,201 |
| 2014-01-24 | 2014-01-22 | 8.775 | 9,094,784 | +12,823 | 5.62% | 79,803,839 |
| 2014-01-23 | 2014-01-21 | 8.865 | 9,081,961 | -28,742 | 5.61% | 80,512,882 |
| 2014-01-22 | 2014-01-20 | 8.865 | 9,110,703 | +49,304 | 5.63% | 80,767,684 |
| 2014-01-21 | 2014-01-17 | 9.046 | 9,061,399 | +64,779 | 5.60% | 81,969,996 |
| 2014-01-20 | 2014-01-16 | 9.408 | 8,996,620 | +9,949 | 5.56% | 84,639,362 |
| 2014-01-17 | 2014-01-15 | 9.046 | 8,986,671 | +664 | 5.55% | 81,294,002 |
| 2014-01-16 | 2014-01-14 | 8.956 | 8,986,007 | +107,007 | 5.55% | 80,475,116 |
| 2014-01-15 | 2014-01-13 | 8.956 | 8,879,000 | +187,264 | 5.49% | 79,516,803 |
| 2014-01-14 | 2014-01-10 | 9.770 | 8,691,736 | -109,440 | 5.37% | 84,916,081 |
| 2014-01-13 | 2014-01-09 | 8.865 | 8,801,176 | -16,803 | 5.44% | 78,023,682 |
| 2014-01-10 | 2014-01-08 | 9.227 | 8,817,979 | -53,725 | 5.45% | 81,363,364 |
| 2014-01-09 | 2014-01-07 | 8.141 | 8,871,704 | -13,928 | 5.48% | 72,228,603 |
| 2014-01-08 | 2014-01-06 | 8.232 | 8,885,632 | +19,013 | 5.49% | 73,145,797 |
| 2014-01-07 | 2014-01-03 | 8.413 | 8,866,619 | +2,432 | 5.48% | 74,593,444 |
| 2014-01-06 | 2014-01-02 | 8.503 | 8,864,187 | -13,928 | 5.48% | 75,374,844 |
| 2014-01-03 | 2013-12-31 | 8.141 | 8,878,115 | +13,265 | 5.49% | 72,280,798 |
| 2014-01-02 | 2013-12-27 | 8.413 | 8,864,850 | -11,718 | 5.48% | 74,578,561 |
| 2013-12-30 | 2013-12-24 | 8.322 | 8,876,568 | +8,623 | 5.49% | 73,874,163 |
| 2013-12-27 | 2013-12-20 | 7.780 | 8,867,945 | +5,306 | 5.48% | 68,989,199 |
| 2013-12-23 | 2013-12-19 | 7.689 | 8,862,639 | -64,337 | 5.48% | 68,146,201 |
| 2013-12-20 | 2013-12-18 | 8.232 | 8,926,976 | +7,075 | 5.52% | 73,486,138 |
| 2013-12-19 | 2013-12-17 | 8.503 | 8,919,901 | -53,725 | 5.51% | 75,848,597 |
| 2013-12-18 | 2013-12-16 | 6.875 | 8,973,626 | -3,317 | 5.55% | 61,693,757 |
| 2013-12-17 | 2013-12-13 | 7.056 | 8,976,943 | +31,837 | 5.55% | 63,340,682 |
| 2013-12-16 | 2013-12-12 | 7.237 | 8,945,106 | -113,861 | 5.53% | 64,734,402 |
| 2013-12-13 | 2013-12-11 | 7.599 | 9,058,967 | +16,139 | 5.60% | 68,836,317 |
| 2013-12-12 | 2013-12-10 | 7.870 | 9,042,828 | +5,970 | 5.59% | 71,167,742 |
| 2013-12-11 | 2013-12-09 | 7.870 | 9,036,858 | +7,959 | 5.59% | 71,120,757 |
| 2013-12-10 | 2013-12-06 | 8.141 | 9,028,899 | -15,919 | 5.58% | 73,508,399 |
| 2013-12-09 | 2013-12-05 | 8.232 | 9,044,818 | -30,952 | 5.59% | 74,456,203 |
| 2013-12-06 | 2013-12-04 | 8.413 | 9,075,770 | -3,648 | 5.61% | 76,352,998 |
| 2013-12-05 | 2013-12-03 | 8.051 | 9,079,418 | +13,707 | 5.61% | 73,098,368 |
| 2013-12-04 | 2013-12-02 | 7.961 | 9,065,711 | -8,622 | 5.60% | 72,167,923 |
| 2013-12-03 | 2013-11-29 | 8.051 | 9,074,333 | +68,538 | 5.61% | 73,057,428 |
| 2013-12-02 | 2013-11-28 | 8.141 | 9,005,795 | -13,708 | 5.57% | 73,320,299 |
| 2013-11-29 | 2013-11-27 | 8.232 | 9,019,503 | +42,671 | 5.57% | 74,247,812 |
| 2013-11-28 | 2013-11-26 | 8.503 | 8,976,832 | -27,637 | 5.55% | 76,332,698 |
| 2013-11-27 | 2013-11-25 | 8.775 | 9,004,469 | +31,395 | 5.57% | 79,011,354 |
| 2013-11-26 | 2013-11-22 | 9.046 | 8,973,074 | -2,211 | 5.55% | 81,171,003 |
| 2013-11-25 | 2013-11-21 | 9.046 | 8,975,285 | +51,736 | 5.55% | 81,191,004 |
| 2013-11-22 | 2013-11-20 | 9.046 | 8,923,549 | +19,456 | 5.52% | 80,722,997 |
| 2013-11-21 | 2013-11-19 | 8.956 | 8,904,093 | +19,677 | 5.50% | 79,741,526 |
| 2013-11-20 | 2013-11-18 | 9.046 | 8,884,416 | -6,412 | 5.49% | 80,368,997 |
| 2013-11-19 | 2013-11-15 | 9.227 | 8,890,828 | +5,527 | 5.50% | 82,035,540 |
| 2013-11-18 | 2013-11-14 | 9.227 | 8,885,301 | -33,163 | 5.49% | 81,984,543 |
| 2013-11-15 | 2013-11-13 | 9.408 | 8,918,464 | -12,160 | 5.51% | 83,904,077 |
| 2013-11-14 | 2013-11-12 | 9.589 | 8,930,624 | -40,460 | 5.52% | 85,634,217 |
| 2013-11-13 | 2013-11-11 | 9.046 | 8,971,084 | -11,497 | 5.54% | 81,153,001 |
| 2013-11-12 | 2013-11-08 | 8.594 | 8,982,581 | +47,203 | 5.55% | 77,194,154 |
| 2013-11-11 | 2013-11-07 | 8.956 | 8,935,378 | -20,782 | 5.52% | 80,021,702 |
| 2013-11-08 | 2013-11-06 | 9.227 | 8,956,160 | +1,990 | 5.54% | 82,638,358 |
| 2013-11-07 | 2013-11-05 | 9.046 | 8,954,170 | -13,045 | 5.53% | 80,999,996 |
| 2013-11-06 | 2013-11-04 | 9.227 | 8,967,215 | +15,255 | 5.54% | 82,740,362 |
| 2013-11-05 | 2013-11-01 | 9.589 | 8,951,960 | -89,541 | 5.53% | 85,838,804 |
| 2013-11-04 | 2013-10-31 | 10.132 | 9,041,501 | +10,833 | 5.59% | 91,604,798 |
| 2013-11-01 | 2013-10-30 | 9.951 | 9,030,668 | -5,085 | 5.58% | 89,861,202 |
| 2013-10-31 | 2013-10-29 | 9.951 | 9,035,753 | -17,687 | 5.58% | 89,911,801 |
| 2013-10-30 | 2013-10-28 | 10.493 | 9,053,440 | +11,497 | 5.60% | 95,001,679 |
| 2013-10-29 | 2013-10-25 | 10.493 | 9,041,943 | +48,418 | 5.59% | 94,881,036 |
| 2013-10-28 | 2013-10-24 | 10.855 | 8,993,525 | +31,174 | 5.56% | 97,627,205 |
| 2013-10-25 | 2013-10-23 | 10.674 | 8,962,351 | +55,936 | 5.54% | 95,667,322 |
| 2013-10-24 | 2013-10-22 | 10.674 | 8,906,415 | -7,075 | 5.51% | 95,070,241 |
| 2013-10-23 | 2013-10-21 | 11.036 | 8,913,490 | -21,888 | 5.51% | 98,371,043 |
| 2013-10-22 | 2013-10-18 | 10.855 | 8,935,378 | +5,749 | 5.52% | 96,996,003 |
| 2013-10-21 | 2013-10-17 | 10.855 | 8,929,629 | +16,803 | 5.52% | 96,933,596 |
| 2013-10-18 | 2013-10-16 | 11.036 | 8,912,826 | -1,106 | 5.51% | 98,363,715 |
| 2013-10-17 | 2013-10-15 | 11.398 | 8,913,932 | +21,667 | 5.51% | 101,601,361 |
| 2013-10-16 | 2013-10-11 | 11.217 | 8,892,265 | -30,732 | 5.50% | 99,745,599 |
| 2013-10-15 | 2013-10-10 | 11.036 | 8,922,997 | +9,507 | 5.52% | 98,475,964 |
| 2013-10-11 | 2013-10-09 | 11.217 | 8,913,490 | +62,569 | 5.51% | 99,983,683 |
| 2013-10-10 | 2013-10-08 | 11.398 | 8,850,921 | -36,922 | 5.47% | 100,883,159 |
| 2013-10-09 | 2013-10-07 | 11.036 | 8,887,843 | -25,205 | 5.49% | 98,087,997 |
| 2013-10-08 | 2013-10-04 | 11.036 | 8,913,048 | -111,429 | 5.51% | 98,366,165 |
| 2013-10-07 | 2013-10-03 | 10.674 | 9,024,477 | +86,004 | 5.58% | 96,330,477 |
| 2013-10-04 | 2013-10-02 | 11.036 | 8,938,473 | -30,289 | 5.52% | 98,646,760 |
| 2013-10-03 | 2013-09-30 | 11.217 | 8,968,762 | -40,902 | 5.54% | 100,603,675 |
| 2013-10-02 | 2013-09-27 | 11.398 | 9,009,664 | -81,362 | 5.57% | 102,692,518 |
| 2013-09-30 | 2013-09-26 | 11.217 | 9,091,026 | -59,915 | 5.62% | 101,975,125 |
| 2013-09-27 | 2013-09-25 | 11.398 | 9,150,941 | +49,745 | 5.66% | 104,302,799 |
| 2013-09-26 | 2013-09-24 | 11.398 | 9,101,196 | -49,524 | 5.63% | 103,735,803 |
| 2013-09-25 | 2013-09-23 | 11.579 | 9,150,720 | +38,249 | 5.66% | 105,955,840 |
| 2013-09-24 | 2013-09-19 | 11.688 | 9,112,471 | +18,792 | 5.63% | 106,502,140 |
| 2013-09-23 | 2013-09-18 | 11.867 | 9,093,679 | -56,530 | 5.62% | 107,917,624 |
| 2013-09-19 | 2013-09-17 | 12.047 | 9,150,209 | +105,669 | 5.62% | 110,233,764 |
| 2013-09-18 | 2013-09-16 | 12.227 | 9,044,540 | -14,015 | 5.56% | 110,587,035 |
| 2013-09-17 | 2013-09-13 | 10.968 | 9,058,555 | +29,809 | 5.56% | 99,356,796 |
| 2013-09-16 | 2013-09-12 | 10.968 | 9,028,746 | -48,718 | 5.55% | 99,029,843 |
| 2013-09-13 | 2013-09-11 | 11.688 | 9,077,464 | +42,267 | 5.58% | 106,092,995 |
| 2013-09-12 | 2013-09-10 | 12.227 | 9,035,197 | +107,893 | 5.55% | 110,472,799 |
| 2013-09-11 | 2013-09-09 | 11.508 | 8,927,304 | -110,785 | 5.48% | 102,732,798 |
| 2013-09-10 | 2013-09-06 | 10.609 | 9,038,089 | -50,943 | 5.55% | 95,882,080 |
| 2013-09-09 | 2013-09-05 | 10.429 | 9,089,032 | +28,252 | 5.58% | 94,788,237 |
| 2013-09-06 | 2013-09-04 | 10.609 | 9,060,780 | -51,388 | 5.57% | 96,122,801 |
| 2013-09-05 | 2013-09-03 | 10.788 | 9,112,168 | +16,017 | 5.60% | 98,306,399 |
| 2013-09-04 | 2013-09-02 | 10.609 | 9,096,151 | -20,911 | 5.59% | 96,498,040 |
| 2013-09-03 | 2013-08-30 | 10.069 | 9,117,062 | -5,339 | 5.60% | 91,801,918 |
| 2013-09-02 | 2013-08-29 | 10.429 | 9,122,401 | +73,411 | 5.60% | 95,136,238 |
| 2013-08-30 | 2013-08-28 | 9.889 | 9,048,990 | -28,252 | 5.56% | 89,489,404 |
| 2013-08-29 | 2013-08-27 | 10.249 | 9,077,242 | -39,820 | 5.58% | 93,033,121 |
| 2013-08-28 | 2013-08-26 | 10.788 | 9,117,062 | -130,806 | 5.60% | 98,359,198 |
| 2013-08-27 | 2013-08-23 | 11.328 | 9,247,868 | +13,125 | 5.68% | 104,758,915 |
| 2013-08-26 | 2013-08-22 | 11.148 | 9,234,743 | -5,339 | 5.67% | 102,949,756 |
| 2013-08-23 | 2013-08-21 | 11.328 | 9,240,082 | -41,378 | 5.68% | 104,670,716 |
| 2013-08-22 | 2013-08-20 | 11.148 | 9,281,460 | +46,717 | 5.70% | 103,470,562 |
| 2013-08-21 | 2013-08-19 | 11.688 | 9,234,743 | -69,630 | 5.67% | 107,931,196 |
| 2013-08-20 | 2013-08-16 | 11.508 | 9,304,373 | +32,924 | 5.72% | 107,071,998 |
| 2013-08-19 | 2013-08-15 | 11.688 | 9,271,449 | +40,710 | 5.70% | 108,360,198 |
| 2013-08-16 | 2013-08-13 | 11.508 | 9,230,739 | +226,019 | 5.67% | 106,224,639 |
| 2013-08-15 | 2013-08-12 | 10.968 | 9,004,720 | -11,790 | 5.53% | 98,766,319 |
| 2013-08-13 | 2013-08-09 | 10.609 | 9,016,510 | +11,567 | 5.54% | 95,653,155 |
| 2013-08-12 | 2013-08-08 | 10.788 | 9,004,943 | +22,914 | 5.53% | 97,149,605 |
| 2013-08-09 | 2013-08-07 | 10.788 | 8,982,029 | +20,466 | 5.52% | 96,902,398 |
| 2013-08-08 | 2013-08-06 | 11.148 | 8,961,563 | -11,345 | 5.51% | 99,904,321 |
| 2013-08-07 | 2013-08-05 | 10.429 | 8,972,908 | -13,125 | 5.51% | 93,577,196 |
| 2013-08-06 | 2013-08-02 | 10.069 | 8,986,033 | +29,364 | 5.52% | 90,482,555 |
| 2013-08-05 | 2013-08-01 | 9.889 | 8,956,669 | +90,764 | 5.50% | 88,576,402 |
| 2013-08-02 | 2013-07-31 | 10.069 | 8,865,905 | +135,923 | 5.45% | 89,272,957 |
| 2013-08-01 | 2013-07-30 | 10.069 | 8,729,982 | +69,184 | 5.36% | 87,904,315 |
| 2013-07-31 | 2013-07-29 | 10.968 | 8,660,798 | +22,914 | 5.32% | 94,994,085 |
| 2013-07-30 | 2013-07-26 | 11.328 | 8,637,884 | -100,107 | 5.31% | 97,849,078 |
| 2013-07-29 | 2013-07-25 | 11.148 | 8,737,991 | +44,492 | 5.37% | 97,411,920 |
| 2013-07-26 | 2013-07-24 | 11.328 | 8,693,499 | +190,425 | 5.34% | 98,479,079 |
| 2013-07-25 | 2013-07-23 | 11.508 | 8,503,074 | +42,490 | 5.22% | 97,850,884 |
| 2013-07-24 | 2013-07-22 | 11.688 | 8,460,584 | -81,865 | 5.20% | 98,883,201 |
| 2013-07-23 | 2013-07-19 | 10.249 | 8,542,449 | -4,894 | 5.25% | 87,552,000 |
| 2013-07-22 | 2013-07-18 | 10.069 | 8,547,343 | -90,986 | 5.25% | 86,065,279 |
| 2013-07-19 | 2013-07-17 | 10.249 | 8,638,329 | -39,375 | 5.31% | 88,534,679 |
| 2013-07-18 | 2013-07-16 | 10.609 | 8,677,704 | +82,754 | 5.33% | 92,058,875 |
| 2013-07-17 | 2013-07-15 | 10.429 | 8,594,950 | +63,179 | 5.28% | 89,635,525 |
| 2013-07-16 | 2013-07-12 | 9.350 | 8,531,771 | +14,015 | 5.24% | 79,772,160 |
| 2013-07-15 | 2013-07-11 | 9.350 | 8,517,756 | -210,892 | 5.23% | 79,641,120 |
| 2013-07-12 | 2013-07-10 | 8.361 | 8,728,648 | -160,616 | 5.36% | 72,980,822 |
| 2013-07-11 | 2013-07-09 | 7.912 | 8,889,264 | -30,477 | 5.46% | 70,327,843 |
| 2013-07-10 | 2013-07-08 | 7.912 | 8,919,741 | +63,401 | 5.48% | 70,568,964 |
| 2013-07-09 | 2013-07-05 | 7.462 | 8,856,340 | -33,146 | 5.44% | 66,086,263 |
| 2013-07-08 | 2013-07-04 | 7.732 | 8,889,486 | +21,356 | 5.46% | 68,731,200 |
| 2013-07-05 | 2013-07-03 | 7.372 | 8,868,130 | -80,308 | 5.45% | 65,376,961 |
| 2013-07-04 | 2013-07-02 | 6.743 | 8,948,438 | +19,354 | 5.50% | 60,337,501 |
| 2013-07-03 | 2013-06-28 | 6.563 | 8,929,084 | -45,827 | 5.49% | 58,601,481 |
| 2013-07-02 | 2013-06-27 | 6.473 | 8,974,911 | +3,560 | 5.51% | 58,095,363 |
| 2013-06-28 | 2013-06-26 | 6.833 | 8,971,351 | +57,394 | 5.51% | 61,298,559 |
| 2013-06-27 | 2013-06-25 | 6.563 | 8,913,957 | +167,957 | 5.48% | 58,502,203 |
| 2013-06-26 | 2013-06-24 | 6.923 | 8,746,000 | +83,423 | 5.37% | 60,545,103 |
| 2013-06-25 | 2013-06-21 | 7.912 | 8,662,577 | -30,922 | 5.32% | 68,534,398 |
| 2013-06-24 | 2013-06-20 | 7.642 | 8,693,499 | +81,643 | 5.34% | 66,434,299 |
| 2013-06-21 | 2013-06-19 | 7.732 | 8,611,856 | +72,076 | 5.29% | 66,584,637 |
| 2013-06-20 | 2013-06-18 | 8.181 | 8,539,780 | -222 | 5.25% | 69,866,164 |
| 2013-06-19 | 2013-06-17 | 7.372 | 8,540,002 | -22,023 | 5.25% | 62,957,960 |
| 2013-06-18 | 2013-06-14 | 7.102 | 8,562,025 | +9,120 | 5.26% | 60,811,037 |
| 2013-06-17 | 2013-06-13 | 7.372 | 8,552,905 | -1,779 | 5.25% | 63,053,083 |
| 2013-06-14 | 2013-06-11 | 8.001 | 8,554,684 | +3,781 | 5.26% | 68,449,897 |
| 2013-06-13 | 2013-06-10 | 8.091 | 8,550,903 | -84,089 | 5.25% | 69,188,404 |
| 2013-06-11 | 2013-06-07 | 7.192 | 8,634,992 | -41,155 | 5.30% | 62,105,598 |
| 2013-06-10 | 2013-06-06 | 6.293 | 8,676,147 | +22,691 | 5.33% | 54,601,398 |
| 2013-06-07 | 2013-06-05 | 6.473 | 8,653,456 | +53,835 | 5.32% | 56,014,558 |
| 2013-06-06 | 2013-06-04 | 6.923 | 8,599,621 | +22,468 | 5.28% | 59,531,779 |
| 2013-06-05 | 2013-06-03 | 7.462 | 8,577,153 | +42,045 | 5.27% | 64,002,962 |
| 2013-06-04 | 2013-05-31 | 7.642 | 8,535,108 | -35,371 | 5.24% | 65,223,901 |
| 2013-06-03 | 2013-05-30 | 7.462 | 8,570,479 | -39,375 | 5.26% | 63,953,160 |
| 2013-05-31 | 2013-05-29 | 7.372 | 8,609,854 | -22,691 | 5.29% | 63,472,918 |
| 2013-05-30 | 2013-05-28 | 7.192 | 8,632,545 | -53,390 | 5.30% | 62,087,999 |
| 2013-05-29 | 2013-05-27 | 7.462 | 8,685,935 | -125,468 | 5.34% | 64,814,696 |
| 2013-05-28 | 2013-05-24 | 6.203 | 8,811,403 | +39,598 | 5.41% | 54,660,422 |
| 2013-05-27 | 2013-05-23 | 5.304 | 8,771,805 | +26,918 | 5.39% | 46,528,581 |
| 2013-05-24 | 2013-05-22 | 5.214 | 8,744,887 | +24,915 | 5.37% | 45,599,599 |
| 2013-05-23 | 2013-05-21 | 5.394 | 8,719,972 | -20,244 | 5.36% | 47,037,601 |
| 2013-05-22 | 2013-05-20 | 5.664 | 8,740,216 | +248,043 | 5.37% | 49,504,142 |
| 2013-05-21 | 2013-05-16 | 5.574 | 8,492,173 | +85,424 | 5.22% | 47,335,759 |
| 2013-05-20 | 2013-05-15 | 4.495 | 8,406,749 | -1,779 | 5.16% | 37,790,001 |
| 2013-05-16 | 2013-05-14 | 4.405 | 8,408,528 | +19,799 | 5.17% | 37,042,038 |
| 2013-05-15 | 2013-05-13 | 4.495 | 8,388,729 | +28,919 | 5.15% | 37,708,998 |
| 2013-05-14 | 2013-05-10 | 4.423 | 8,359,810 | -7,563 | 5.14% | 36,977,737 |
| 2013-05-13 | 2013-05-09 | 4.495 | 8,367,373 | -10,233 | 5.14% | 37,612,999 |
| 2013-05-10 | 2013-05-08 | 4.495 | 8,377,606 | -4,672 | 5.15% | 37,658,998 |
| 2013-05-09 | 2013-05-07 | 4.585 | 8,382,278 | -30,700 | 5.15% | 38,433,599 |
| 2013-05-08 | 2013-05-06 | 4.136 | 8,412,978 | -7,341 | 5.17% | 34,792,562 |
| 2013-05-07 | 2013-05-03 | 4.046 | 8,420,319 | +21,134 | 5.17% | 34,065,901 |
| 2013-05-06 | 2013-05-02 | 4.010 | 8,399,185 | -14,460 | 5.16% | 33,678,352 |
| 2013-05-03 | 2013-04-30 | 4.046 | 8,413,645 | +18,909 | 5.17% | 34,038,900 |
| 2013-05-02 | 2013-04-29 | 4.010 | 8,394,736 | +4,449 | 5.16% | 33,660,513 |
| 2013-04-30 | 2013-04-26 | 4.100 | 8,390,287 | +41,155 | 5.15% | 34,396,993 |
| 2013-04-29 | 2013-04-25 | 4.279 | 8,349,132 | +54,281 | 5.13% | 35,729,514 |
| 2013-04-26 | 2013-04-24 | 4.190 | 8,294,851 | -8,676 | 5.10% | 34,751,482 |
| 2013-04-25 | 2013-04-23 | 4.046 | 8,303,527 | +13,347 | 5.10% | 33,593,398 |
| 2013-04-24 | 2013-04-22 | 4.046 | 8,290,180 | +21,579 | 5.09% | 33,539,401 |
| 2013-04-23 | 2013-04-19 | 4.118 | 8,268,601 | +72,966 | 5.08% | 34,046,803 |
| 2013-04-22 | 2013-04-18 | 4.261 | 8,195,635 | +321,232 | 5.03% | 34,925,270 |
| 2013-04-18 | 2013-04-16 | 3.848 | 7,874,403 | +27,585 | 4.84% | 30,299,833 |
| 2013-04-15 | 2013-04-11 | 3.830 | 7,846,818 | -6,229 | 4.82% | 30,052,597 |
| 2013-04-12 | 2013-04-10 | 3.704 | 7,853,047 | +14,238 | 4.82% | 29,088,025 |
| 2013-04-11 | 2013-04-09 | 3.920 | 7,838,809 | -108,561 | 4.82% | 30,726,663 |
| 2013-04-10 | 2013-04-08 | 4.046 | 7,947,370 | +59,175 | 4.88% | 32,152,502 |
| 2013-04-09 | 2013-04-05 | 3.219 | 7,888,195 | +1,112 | 4.85% | 25,388,643 |
| 2013-04-05 | 2013-04-02 | 3.380 | 7,887,083 | -8,676 | 4.84% | 26,661,408 |
| 2013-04-03 | 2013-03-28 | 3.416 | 7,895,759 | -13,792 | 4.85% | 26,974,680 |
| 2013-04-02 | 2013-03-27 | 3.524 | 7,909,551 | -668 | 4.86% | 27,875,118 |
| 2013-03-28 | 2013-03-26 | 3.596 | 7,910,219 | -2,224 | 4.86% | 28,446,401 |
| 2013-03-27 | 2013-03-25 | 3.506 | 7,912,443 | -31,367 | 4.86% | 27,743,039 |
| 2013-03-26 | 2013-03-22 | 3.596 | 7,943,810 | -25,361 | 4.88% | 28,567,199 |
| 2013-03-25 | 2013-03-21 | 3.668 | 7,969,171 | -7,118 | 4.90% | 29,231,569 |
| 2013-03-22 | 2013-03-20 | 3.488 | 7,976,289 | -1,558 | 4.90% | 27,823,479 |
| 2013-03-21 | 2013-03-19 | 3.470 | 7,977,847 | -7,786 | 4.90% | 27,685,466 |
| 2013-03-20 | 2013-03-18 | 3.344 | 7,985,633 | -18,019 | 4.91% | 26,707,369 |
| 2013-03-19 | 2013-03-15 | 3.578 | 8,003,652 | -9,788 | 4.92% | 28,638,489 |
| 2013-03-18 | 2013-03-14 | 3.488 | 8,013,440 | -5,117 | 4.92% | 27,953,072 |
| 2013-03-15 | 2013-03-13 | 3.524 | 8,018,557 | +23,581 | 4.93% | 28,259,281 |
| 2013-03-14 | 2013-03-12 | 3.632 | 7,994,976 | +18,019 | 4.91% | 29,038,712 |
| 2013-03-13 | 2013-03-11 | 3.704 | 7,976,957 | -222 | 4.90% | 29,546,993 |
| 2013-03-12 | 2013-03-08 | 3.776 | 7,977,179 | +1,557 | 4.90% | 30,121,559 |
| 2013-03-11 | 2013-03-07 | 3.740 | 7,975,622 | +5,562 | 4.90% | 29,828,864 |
| 2013-03-08 | 2013-03-06 | 3.866 | 7,970,060 | -1,113 | 4.90% | 30,811,218 |
| 2013-03-07 | 2013-03-05 | 3.848 | 7,971,173 | +4,449 | 4.90% | 30,672,193 |
| 2013-03-05 | 2013-03-01 | 3.920 | 7,966,724 | -444 | 4.89% | 31,228,066 |
| 2013-03-04 | 2013-02-28 | 3.956 | 7,967,168 | +6,673 | 4.89% | 31,516,318 |
| 2013-03-01 | 2013-02-27 | 3.902 | 7,960,495 | -3,559 | 4.89% | 31,060,513 |
| 2013-02-28 | 2013-02-26 | 3.902 | 7,964,054 | -35,149 | 4.89% | 31,074,400 |
| 2013-02-27 | 2013-02-25 | 3.956 | 7,999,203 | +23,359 | 4.91% | 31,643,041 |
| 2013-02-26 | 2013-02-22 | 3.992 | 7,975,844 | +24,248 | 4.90% | 31,837,462 |
| 2013-02-25 | 2013-02-21 | 3.902 | 7,951,596 | -11,568 | 4.88% | 31,025,791 |
| 2013-02-22 | 2013-02-20 | 4.064 | 7,963,164 | +3,114 | 4.89% | 32,359,583 |
| 2013-02-21 | 2013-02-19 | 4.046 | 7,960,050 | -21,801 | 4.89% | 32,203,801 |
| 2013-02-19 | 2013-02-15 | 4.136 | 7,981,851 | +21,356 | 4.90% | 33,009,601 |
| 2013-02-18 | 2013-02-14 | 4.100 | 7,960,495 | +1,780 | 4.89% | 32,635,009 |
| 2013-02-15 | 2013-02-08 | 4.028 | 7,958,715 | -445 | 4.89% | 32,055,296 |
| 2013-02-14 | 2013-02-07 | 4.082 | 7,959,160 | +32,702 | 4.89% | 32,486,424 |
| 2013-02-08 | 2013-02-06 | 3.884 | 7,926,458 | +9,565 | 4.87% | 30,785,183 |
| 2013-02-07 | 2013-02-05 | 3.938 | 7,916,893 | +51,611 | 4.86% | 31,175,090 |
| 2013-02-06 | 2013-02-04 | 3.884 | 7,865,282 | +4,227 | 4.83% | 30,547,584 |
| 2013-02-05 | 2013-02-01 | 4.028 | 7,861,055 | +667 | 4.83% | 31,661,951 |
| 2013-02-04 | 2013-01-31 | 4.064 | 7,860,388 | +3,782 | 4.83% | 31,941,937 |
| 2013-02-01 | 2013-01-30 | 4.100 | 7,856,606 | +44,047 | 4.83% | 32,209,104 |
| 2013-01-31 | 2013-01-29 | 3.920 | 7,812,559 | +445 | 4.80% | 30,623,768 |
| 2013-01-30 | 2013-01-28 | 3.956 | 7,812,114 | +12,458 | 4.80% | 30,902,959 |
| 2013-01-29 | 2013-01-25 | 3.974 | 7,799,656 | -23,359 | 4.79% | 30,993,922 |
| 2013-01-28 | 2013-01-24 | 4.136 | 7,823,015 | +14,238 | 4.81% | 32,352,721 |
| 2013-01-25 | 2013-01-23 | 4.333 | 7,808,777 | -93,211 | 4.80% | 33,838,327 |
| 2013-01-24 | 2013-01-22 | 3.866 | 7,901,988 | +6,452 | 4.85% | 30,548,061 |
| 2013-01-23 | 2013-01-21 | 3.434 | 7,895,536 | -223 | 4.85% | 27,115,886 |
| 2013-01-22 | 2013-01-18 | 3.416 | 7,895,759 | -3,782 | 4.85% | 26,974,680 |
| 2013-01-21 | 2013-01-17 | 3.416 | 7,899,541 | +11,123 | 4.85% | 26,987,601 |
| 2013-01-18 | 2013-01-16 | 3.380 | 7,888,418 | -3,337 | 4.85% | 26,665,921 |
| 2013-01-17 | 2013-01-15 | 3.380 | 7,891,755 | -5,116 | 4.85% | 26,677,201 |
| 2013-01-16 | 2013-01-14 | 3.398 | 7,896,871 | -9,344 | 4.85% | 26,836,487 |
| 2013-01-15 | 2013-01-11 | 3.452 | 7,906,215 | -11,345 | 4.86% | 27,294,722 |
| 2013-01-14 | 2013-01-10 | 3.452 | 7,917,560 | -16,684 | 4.86% | 27,333,888 |
| 2013-01-11 | 2013-01-09 | 3.380 | 7,934,244 | -9,344 | 4.87% | 26,820,830 |
| 2013-01-10 | 2013-01-08 | 3.380 | 7,943,588 | +1,780 | 4.88% | 26,852,417 |
| 2013-01-09 | 2013-01-07 | 3.452 | 7,941,808 | -2,670 | 4.88% | 27,417,600 |
| 2013-01-08 | 2013-01-04 | 3.326 | 7,944,478 | -7,786 | 4.88% | 26,426,881 |
| 2013-01-07 | 2013-01-03 | 3.273 | 7,952,264 | +50,721 | 4.88% | 26,023,817 |
| 2013-01-04 | 2013-01-02 | 3.093 | 7,901,543 | +27,363 | 4.85% | 24,437,072 |
| 2013-01-03 | 2012-12-31 | 3.057 | 7,874,180 | -20,244 | 4.84% | 24,069,279 |
| 2013-01-02 | 2012-12-27 | 3.057 | 7,894,424 | -8,899 | 4.85% | 24,131,159 |
| 2012-12-28 | 2012-12-24 | 3.057 | 7,903,323 | +8,009 | 4.85% | 24,158,361 |
| 2012-12-27 | 2012-12-20 | 3.021 | 7,895,314 | +7,786 | 4.85% | 23,849,952 |
| 2012-12-21 | 2012-12-19 | 3.039 | 7,887,528 | -7,119 | 4.85% | 23,968,256 |
| 2012-12-20 | 2012-12-18 | 3.129 | 7,894,647 | -3,114 | 4.85% | 24,699,649 |
| 2012-12-19 | 2012-12-17 | 3.075 | 7,897,761 | -173,963 | 4.85% | 24,283,368 |
| 2012-12-18 | 2012-12-14 | 3.183 | 8,071,724 | -445 | 4.96% | 25,689,070 |
| 2012-12-17 | 2012-12-13 | 3.165 | 8,072,169 | +24,248 | 4.96% | 25,545,343 |
| 2012-12-14 | 2012-12-12 | 3.255 | 8,047,921 | -88,984 | 4.94% | 26,192,147 |
| 2012-12-13 | 2012-12-11 | 3.326 | 8,136,905 | -1,112 | 5.00% | 27,066,979 |
| 2012-12-12 | 2012-12-10 | 3.201 | 8,138,017 | +30,699 | 5.00% | 26,046,383 |
| 2012-12-11 | 2012-12-07 | 3.255 | 8,107,318 | +667 | 4.98% | 26,385,456 |
| 2012-12-10 | 2012-12-06 | 3.273 | 8,106,651 | -30,032 | 4.98% | 26,529,049 |
| 2012-12-07 | 2012-12-05 | 3.129 | 8,136,683 | +28,920 | 5.00% | 25,456,897 |
| 2012-12-06 | 2012-12-04 | 3.129 | 8,107,763 | -5,561 | 4.98% | 25,366,416 |
| 2012-12-05 | 2012-12-03 | 3.147 | 8,113,324 | -8,009 | 4.98% | 25,529,699 |
| 2012-12-04 | 2012-11-30 | 3.273 | 8,121,333 | -4,449 | 4.99% | 26,577,096 |
| 2012-12-03 | 2012-11-29 | 3.326 | 8,125,782 | -18,909 | 4.99% | 27,029,979 |
| 2012-11-30 | 2012-11-28 | 3.308 | 8,144,691 | -15,795 | 5.00% | 26,946,431 |
| 2012-11-29 | 2012-11-27 | 3.290 | 8,160,486 | -4,672 | 5.01% | 26,851,956 |
| 2012-11-27 | 2012-11-23 | 3.434 | 8,165,158 | -6,006 | 5.02% | 28,041,858 |
| 2012-11-26 | 2012-11-22 | 3.488 | 8,171,164 | -9,121 | 5.02% | 28,503,256 |
| 2012-11-23 | 2012-11-21 | 3.470 | 8,180,285 | -47,606 | 5.03% | 28,387,985 |
| 2012-11-22 | 2012-11-20 | 3.201 | 8,227,891 | -33,147 | 5.05% | 26,334,032 |
| 2012-11-21 | 2012-11-19 | 3.057 | 8,261,038 | -14,904 | 5.07% | 25,251,801 |
| 2012-11-19 | 2012-11-15 | 2.931 | 8,275,942 | +12,235 | 5.08% | 24,255,703 |
| 2012-11-16 | 2012-11-14 | 2.985 | 8,263,707 | -1,112 | 5.08% | 24,665,608 |
| 2012-11-15 | 2012-11-13 | 2.913 | 8,264,819 | -44,937 | 5.08% | 24,074,495 |
| 2012-11-14 | 2012-11-12 | 3.039 | 8,309,756 | -55,615 | 5.10% | 25,251,303 |
| 2012-11-13 | 2012-11-09 | 2.967 | 8,365,371 | +18,686 | 5.14% | 24,818,639 |
| 2012-11-12 | 2012-11-08 | 3.021 | 8,346,685 | +27,808 | 5.13% | 25,213,441 |
| 2012-11-09 | 2012-11-07 | 3.147 | 8,318,877 | +41,600 | 5.11% | 26,176,500 |
| 2012-11-08 | 2012-11-06 | 3.147 | 8,277,277 | -223 | 5.08% | 26,045,599 |
| 2012-11-07 | 2012-11-05 | 2.985 | 8,277,500 | +15,350 | 5.08% | 24,706,777 |
| 2012-11-06 | 2012-11-02 | 3.075 | 8,262,150 | -6,674 | 5.08% | 25,403,760 |
| 2012-11-05 | 2012-11-01 | 3.039 | 8,268,824 | +21,134 | 5.08% | 25,126,921 |
| 2012-11-02 | 2012-10-31 | 2.661 | 8,247,690 | -60,287 | 5.07% | 21,948,400 |
| 2012-11-01 | 2012-10-30 | 2.589 | 8,307,977 | -6,673 | 5.10% | 21,511,297 |
| 2012-10-31 | 2012-10-29 | 2.643 | 8,314,650 | -3,337 | 5.11% | 21,977,087 |
| 2012-10-30 | 2012-10-26 | 2.445 | 8,317,987 | -21,801 | 5.11% | 20,340,703 |
| 2012-10-29 | 2012-10-25 | 2.553 | 8,339,788 | +3,337 | 5.12% | 21,293,751 |
| 2012-10-26 | 2012-10-24 | 2.607 | 8,336,451 | -12,458 | 5.12% | 21,734,919 |
| 2012-10-25 | 2012-10-22 | 2.463 | 8,348,909 | -531,011 | 5.13% | 20,566,440 |
| 2012-10-24 | 2012-10-19 | 2.589 | 8,879,920 | +31,589 | 5.45% | 22,992,191 |
| 2012-10-22 | 2012-10-18 | 2.715 | 8,848,331 | +630,895 | 5.44% | 24,024,100 |
| 2012-10-19 | 2012-10-17 | 2.355 | 8,217,436 | +31,367 | 5.05% | 19,356,037 |
| 2012-10-18 | 2012-10-16 | 2.409 | 8,186,069 | -38,930 | 5.03% | 19,723,729 |
| 2012-10-17 | 2012-10-15 | 2.373 | 8,224,999 | +4,227 | 5.05% | 19,521,744 |
| 2012-10-16 | 2012-10-12 | 2.373 | 8,220,772 | -37,374 | 5.05% | 19,511,711 |
| 2012-10-15 | 2012-10-11 | 2.373 | 8,258,146 | +3,337 | 5.07% | 19,600,417 |
| 2012-10-12 | 2012-10-10 | 2.445 | 8,254,809 | -8,898 | 5.07% | 20,186,209 |
| 2012-10-11 | 2012-10-09 | 2.373 | 8,263,707 | +7,341 | 5.08% | 19,613,616 |
| 2012-10-09 | 2012-10-05 | 2.481 | 8,256,366 | +6,006 | 5.07% | 20,486,928 |
| 2012-10-08 | 2012-10-04 | 2.338 | 8,250,360 | -11,123 | 5.07% | 19,285,241 |
| 2012-10-05 | 2012-10-03 | 2.248 | 8,261,483 | -667 | 5.07% | 18,568,501 |
| 2012-10-04 | 2012-09-28 | 2.248 | 8,262,150 | +3,115 | 5.08% | 18,570,000 |
| 2012-10-03 | 2012-09-27 | 2.266 | 8,259,035 | -5,562 | 5.07% | 18,711,503 |
| 2012-09-26 | 2012-09-24 | 2.248 | 8,264,597 | +30,699 | 5.08% | 18,575,500 |
| 2012-09-25 | 2012-09-21 | 2.248 | 8,233,898 | +27,808 | 5.06% | 18,506,501 |
| 2012-09-24 | 2012-09-20 | 2.338 | 8,206,090 | +8,008 | 5.04% | 19,181,760 |
| 2012-09-21 | 2012-09-19 | 2.409 | 8,198,082 | -11,345 | 5.04% | 19,752,673 |
| 2012-09-20 | 2012-09-18 | 2.338 | 8,209,427 | -3,114 | 5.04% | 19,189,560 |
| 2012-09-19 | 2012-09-17 | 2.338 | 8,212,541 | -4,450 | 5.04% | 19,196,839 |
| 2012-09-18 | 2012-09-14 | 2.427 | 8,216,991 | -4,449 | 5.05% | 19,945,981 |
| 2012-09-14 | 2012-09-12 | 2.391 | 8,221,440 | +7,341 | 5.05% | 19,661,124 |
| 2012-09-13 | 2012-09-11 | 2.499 | 8,214,099 | +6,674 | 5.05% | 20,529,745 |
| 2012-09-12 | 2012-09-10 | 2.481 | 8,207,425 | -1,557 | 5.04% | 20,365,488 |
| 2012-09-11 | 2012-09-07 | 2.445 | 8,208,982 | +32,479 | 5.04% | 20,074,144 |
| 2012-09-10 | 2012-09-06 | 2.499 | 8,176,503 | +263,837 | 5.02% | 20,435,780 |
| 2012-09-06 | 2012-09-04 | 2.266 | 7,912,666 | -222 | 4.86% | 17,926,776 |
| 2012-09-04 | 2012-08-31 | 2.266 | 7,912,888 | -2,225 | 4.86% | 17,927,279 |
| 2012-09-03 | 2012-08-30 | 2.338 | 7,915,113 | +223 | 4.86% | 18,501,600 |
| 2012-08-31 | 2012-08-29 | 2.338 | 7,914,890 | -14,460 | 4.86% | 18,501,079 |
| 2012-08-30 | 2012-08-28 | 2.320 | 7,929,350 | +5,561 | 4.87% | 18,392,303 |
| 2012-08-29 | 2012-08-27 | 2.248 | 7,923,789 | +4,449 | 4.87% | 17,809,500 |
| 2012-08-28 | 2012-08-24 | 2.391 | 7,919,340 | -2,224 | 4.86% | 18,938,669 |
| 2012-08-24 | 2012-08-22 | 2.338 | 7,921,564 | -890 | 4.87% | 18,516,679 |
| 2012-08-23 | 2012-08-21 | 2.284 | 7,922,454 | -223 | 4.87% | 18,091,404 |
| 2012-08-22 | 2012-08-20 | 2.302 | 7,922,677 | -222 | 4.87% | 18,234,369 |
| 2012-08-21 | 2012-08-17 | 2.355 | 7,922,899 | -7,786 | 4.87% | 18,662,260 |
| 2012-08-20 | 2012-08-16 | 2.320 | 7,930,685 | -15,572 | 4.87% | 18,395,400 |
| 2012-08-17 | 2012-08-15 | 2.391 | 7,946,257 | +94,545 | 4.88% | 19,003,039 |
| 2012-08-16 | 2012-08-14 | 2.481 | 7,851,712 | -5,117 | 4.82% | 19,482,840 |
| 2012-08-15 | 2012-08-13 | 2.338 | 7,856,829 | -14,237 | 4.83% | 18,365,361 |
| 2012-08-14 | 2012-08-10 | 2.338 | 7,871,066 | -445 | 4.84% | 18,398,640 |
| 2012-08-13 | 2012-08-09 | 2.284 | 7,871,511 | +11,568 | 4.84% | 17,975,072 |
| 2012-08-10 | 2012-08-08 | 2.302 | 7,859,943 | -7,341 | 4.83% | 18,089,984 |
| 2012-08-09 | 2012-08-07 | 2.104 | 7,867,284 | -3,337 | 4.83% | 16,550,820 |
| 2012-08-08 | 2012-08-06 | 2.122 | 7,870,621 | +10,011 | 4.83% | 16,699,360 |
| 2012-08-07 | 2012-08-03 | 2.176 | 7,860,610 | -5,339 | 4.83% | 17,102,139 |
| 2012-08-06 | 2012-08-02 | 2.032 | 7,865,949 | +6,229 | 4.83% | 15,982,267 |
| 2012-08-03 | 2012-08-01 | 2.032 | 7,859,720 | +8,675 | 4.83% | 15,969,611 |
| 2012-08-02 | 2012-07-31 | 1.978 | 7,851,045 | +1,558 | 4.82% | 15,528,481 |
| 2012-08-01 | 2012-07-30 | 1.996 | 7,849,487 | -7,342 | 4.82% | 15,666,539 |
| 2012-07-31 | 2012-07-27 | 2.032 | 7,856,829 | -4,226 | 4.83% | 15,963,737 |
| 2012-07-30 | 2012-07-26 | 2.068 | 7,861,055 | +45,604 | 4.83% | 16,255,019 |
| 2012-07-27 | 2012-07-25 | 1.960 | 7,815,451 | -20,466 | 4.80% | 15,317,552 |
| 2012-07-26 | 2012-07-24 | 2.122 | 7,835,917 | -1,113 | 4.81% | 16,625,727 |
| 2012-07-24 | 2012-07-20 | 2.212 | 7,837,030 | -6,673 | 4.81% | 17,332,669 |
| 2012-07-23 | 2012-07-19 | 2.158 | 7,843,703 | -7,786 | 4.82% | 16,924,319 |
| 2012-07-20 | 2012-07-18 | 2.212 | 7,851,489 | +2,224 | 4.82% | 17,364,647 |
| 2012-07-19 | 2012-07-17 | 2.212 | 7,849,265 | +47,162 | 4.82% | 17,359,728 |
| 2012-07-18 | 2012-07-16 | 2.284 | 7,802,103 | -6,674 | 4.79% | 17,816,575 |
| 2012-07-17 | 2012-07-13 | 2.302 | 7,808,777 | -45,604 | 4.80% | 17,972,223 |
| 2012-07-16 | 2012-07-12 | 2.230 | 7,854,381 | +190,647 | 4.82% | 17,512,271 |
| 2012-07-13 | 2012-07-11 | 2.751 | 7,663,734 | +6,007 | 4.71% | 21,083,401 |
| 2012-07-12 | 2012-07-10 | 2.805 | 7,657,727 | -223 | 4.70% | 21,479,952 |
| 2012-07-11 | 2012-07-09 | 2.859 | 7,657,950 | +2,892 | 4.70% | 21,893,665 |
| 2012-07-10 | 2012-07-06 | 2.877 | 7,655,058 | -50,053 | 4.70% | 22,023,041 |
| 2012-07-09 | 2012-07-05 | 2.895 | 7,705,111 | -62,289 | 4.73% | 22,305,584 |
| 2012-07-06 | 2012-07-04 | 2.841 | 7,767,400 | -7,786 | 4.77% | 22,066,913 |
| 2012-07-05 | 2012-07-03 | 2.877 | 7,775,186 | +54,280 | 4.78% | 22,368,640 |
| 2012-07-03 | 2012-06-28 | 2.877 | 7,720,906 | +3,782 | 4.74% | 22,212,481 |
| 2012-06-28 | 2012-06-26 | 2.913 | 7,717,124 | +1,557 | 4.74% | 22,479,120 |
| 2012-06-27 | 2012-06-25 | 2.967 | 7,715,567 | +2,670 | 4.74% | 22,890,781 |
| 2012-06-26 | 2012-06-22 | 2.985 | 7,712,897 | -3,560 | 4.74% | 23,021,544 |
| 2012-06-25 | 2012-06-21 | 2.985 | 7,716,457 | +2,225 | 4.74% | 23,032,169 |
| 2012-06-21 | 2012-06-19 | 2.967 | 7,714,232 | +2,225 | 4.74% | 22,886,820 |
| 2012-06-20 | 2012-06-18 | 2.985 | 7,712,007 | -41,600 | 4.74% | 23,018,887 |
| 2012-06-15 | 2012-06-13 | 2.877 | 7,753,607 | -2,225 | 4.76% | 22,306,559 |
| 2012-06-14 | 2012-06-12 | 2.967 | 7,755,832 | -5,561 | 4.76% | 23,010,240 |
| 2012-06-12 | 2012-06-08 | 2.967 | 7,761,393 | +1,557 | 4.77% | 23,026,739 |
| 2012-06-11 | 2012-06-07 | 2.967 | 7,759,836 | +23,803 | 4.77% | 23,022,120 |
| 2012-06-08 | 2012-06-06 | 2.967 | 7,736,033 | -9,566 | 4.75% | 22,951,500 |
| 2012-06-07 | 2012-06-05 | 2.985 | 7,745,599 | -1,557 | 4.76% | 23,119,153 |
| 2012-06-06 | 2012-06-04 | 2.931 | 7,747,156 | +3,337 | 4.76% | 22,705,900 |
| 2012-06-05 | 2012-06-01 | 3.057 | 7,743,819 | +5,561 | 4.76% | 23,670,800 |
| 2012-06-04 | 2012-05-31 | 3.093 | 7,738,258 | +2,225 | 4.75% | 23,932,081 |
| 2012-06-01 | 2012-05-30 | 3.111 | 7,736,033 | +14,682 | 4.75% | 24,064,300 |
| 2012-05-31 | 2012-05-29 | 3.201 | 7,721,351 | -33,591 | 4.74% | 24,712,809 |
| 2012-05-30 | 2012-05-28 | 2.967 | 7,754,942 | +93,878 | 4.76% | 23,007,600 |
| 2012-05-29 | 2012-05-25 | 3.183 | 7,661,064 | -12,903 | 4.71% | 24,382,104 |
| 2012-05-25 | 2012-05-23 | 3.273 | 7,673,967 | +18,020 | 4.71% | 25,113,089 |
| 2012-05-24 | 2012-05-22 | 3.237 | 7,655,947 | -3,115 | 4.70% | 24,778,798 |
| 2012-05-23 | 2012-05-21 | 3.201 | 7,659,062 | -10,011 | 4.70% | 24,513,448 |
| 2012-05-22 | 2012-05-18 | 3.147 | 7,669,073 | +8,231 | 4.71% | 24,131,801 |
| 2012-05-21 | 2012-05-17 | 3.237 | 7,660,842 | -4,449 | 4.71% | 24,794,641 |
| 2012-05-18 | 2012-05-16 | 3.255 | 7,665,291 | +2,892 | 4.71% | 24,946,869 |
| 2012-05-17 | 2012-05-15 | 3.398 | 7,662,399 | -2,669 | 4.71% | 26,039,665 |
| 2012-05-16 | 2012-05-14 | 3.524 | 7,665,068 | -20,244 | 4.71% | 27,013,503 |
| 2012-05-15 | 2012-05-11 | 3.344 | 7,685,312 | +5,561 | 4.72% | 25,702,967 |
| 2012-05-11 | 2012-05-09 | 3.362 | 7,679,751 | -5,561 | 4.72% | 25,822,457 |
| 2012-05-09 | 2012-05-07 | 3.306 | 7,685,312 | +37,373 | 4.72% | 25,404,481 |
| 2012-05-08 | 2012-05-04 | 3.412 | 7,647,939 | -102,462 | 4.70% | 26,096,456 |
| 2012-05-07 | 2012-05-03 | 3.466 | 7,750,401 | +5,626 | 4.71% | 26,859,299 |
| 2012-05-04 | 2012-05-02 | 3.466 | 7,744,775 | +2,701 | 4.70% | 26,839,802 |
| 2012-04-30 | 2012-04-26 | 3.466 | 7,742,074 | +6,302 | 4.70% | 26,830,441 |
| 2012-04-27 | 2012-04-25 | 3.572 | 7,735,772 | -225 | 4.70% | 27,633,482 |
| 2012-04-26 | 2012-04-24 | 3.448 | 7,735,997 | -2,475 | 4.70% | 26,671,897 |
| 2012-04-25 | 2012-04-23 | 3.430 | 7,738,472 | -22,508 | 4.70% | 26,542,902 |
| 2012-04-24 | 2012-04-20 | 3.519 | 7,760,980 | -10,128 | 4.71% | 27,309,745 |
| 2012-04-23 | 2012-04-19 | 3.572 | 7,771,108 | -45,915 | 4.72% | 27,759,708 |
| 2012-04-20 | 2012-04-18 | 3.625 | 7,817,023 | -2,926 | 4.75% | 28,340,496 |
| 2012-04-19 | 2012-04-17 | 3.590 | 7,819,949 | +11,704 | 4.75% | 28,073,152 |
| 2012-04-18 | 2012-04-16 | 3.590 | 7,808,245 | +28,134 | 4.74% | 28,031,135 |
| 2012-04-17 | 2012-04-13 | 3.554 | 7,780,111 | -2,926 | 4.72% | 27,653,600 |
| 2012-04-16 | 2012-04-12 | 3.519 | 7,783,037 | +12,379 | 4.73% | 27,387,360 |
| 2012-04-13 | 2012-04-11 | 3.466 | 7,770,658 | -22,057 | 4.72% | 26,929,500 |
| 2012-04-12 | 2012-04-10 | 3.359 | 7,792,715 | -3,151 | 4.73% | 26,174,988 |
| 2012-04-11 | 2012-04-05 | 3.466 | 7,795,866 | -23,633 | 4.73% | 27,016,859 |
| 2012-04-10 | 2012-04-03 | 3.377 | 7,819,499 | +10,579 | 4.75% | 26,403,920 |
| 2012-04-05 | 2012-04-02 | 3.430 | 7,808,920 | +26,558 | 4.74% | 26,784,539 |
| 2012-04-03 | 2012-03-30 | 3.394 | 7,782,362 | +36,912 | 4.73% | 26,416,829 |
| 2012-04-02 | 2012-03-29 | 3.448 | 7,745,450 | -13,729 | 4.70% | 26,704,489 |
| 2012-03-30 | 2012-03-28 | 3.519 | 7,759,179 | +70,673 | 4.71% | 27,303,407 |
| 2012-03-29 | 2012-03-27 | 3.679 | 7,688,506 | +14,630 | 4.67% | 28,284,479 |
| 2012-03-28 | 2012-03-26 | 3.572 | 7,673,876 | +16,430 | 4.66% | 27,412,379 |
| 2012-03-27 | 2012-03-23 | 3.661 | 7,657,446 | -26,334 | 4.65% | 28,034,128 |
| 2012-03-26 | 2012-03-22 | 3.803 | 7,683,780 | +11,929 | 4.67% | 29,222,985 |
| 2012-03-23 | 2012-03-21 | 3.874 | 7,671,851 | -20,932 | 4.66% | 29,722,993 |
| 2012-03-22 | 2012-03-20 | 3.874 | 7,692,783 | +55,594 | 4.67% | 29,804,090 |
| 2012-03-21 | 2012-03-19 | 4.248 | 7,637,189 | +97,006 | 4.64% | 32,438,990 |
| 2012-03-20 | 2012-03-16 | 4.390 | 7,540,183 | -900 | 4.58% | 33,098,989 |
| 2012-03-19 | 2012-03-15 | 4.390 | 7,541,083 | +17,781 | 4.58% | 33,102,940 |
| 2012-03-16 | 2012-03-14 | 4.532 | 7,523,302 | +10,353 | 4.57% | 34,094,519 |
| 2012-03-15 | 2012-03-13 | 4.621 | 7,512,949 | -51,992 | 4.56% | 34,715,200 |
| 2012-03-14 | 2012-03-12 | 4.443 | 7,564,941 | -12,604 | 4.59% | 33,611,000 |
| 2012-03-13 | 2012-03-09 | 4.532 | 7,577,545 | -13,504 | 4.60% | 34,340,340 |
| 2012-03-12 | 2012-03-08 | 4.532 | 7,591,049 | -5,402 | 4.61% | 34,401,538 |
| 2012-03-09 | 2012-03-07 | 4.372 | 7,596,451 | -25,884 | 4.61% | 33,210,983 |
| 2012-03-08 | 2012-03-06 | 4.532 | 7,622,335 | +36,912 | 4.63% | 34,543,322 |
| 2012-03-07 | 2012-03-05 | 4.710 | 7,585,423 | -8,777 | 4.61% | 35,724,122 |
| 2012-03-06 | 2012-03-02 | 4.710 | 7,594,200 | +6,752 | 4.61% | 35,765,458 |
| 2012-03-05 | 2012-03-01 | 4.621 | 7,587,448 | +15,080 | 4.61% | 35,059,439 |
| 2012-03-02 | 2012-02-29 | 4.798 | 7,572,368 | -43,890 | 4.60% | 36,335,519 |
| 2012-03-01 | 2012-02-28 | 4.798 | 7,616,258 | -5,626 | 4.62% | 36,546,122 |
| 2012-02-29 | 2012-02-27 | 4.798 | 7,621,884 | +8,552 | 4.63% | 36,573,118 |
| 2012-02-28 | 2012-02-24 | 4.976 | 7,613,332 | -9,453 | 4.62% | 37,885,122 |
| 2012-02-27 | 2012-02-23 | 4.798 | 7,622,785 | -78,775 | 4.63% | 36,577,441 |
| 2012-02-24 | 2012-02-22 | 4.390 | 7,701,560 | +1,350 | 4.68% | 33,807,382 |
| 2012-02-23 | 2012-02-21 | 4.407 | 7,700,210 | +5,627 | 4.68% | 33,938,304 |
| 2012-02-22 | 2012-02-20 | 4.336 | 7,694,583 | -2,476 | 4.67% | 33,366,511 |
| 2012-02-21 | 2012-02-17 | 4.443 | 7,697,059 | -67,972 | 4.67% | 34,198,000 |
| 2012-02-20 | 2012-02-16 | 4.354 | 7,765,031 | +11,929 | 4.71% | 33,810,000 |
| 2012-02-17 | 2012-02-15 | 4.532 | 7,753,102 | +16,430 | 4.71% | 35,135,939 |
| 2012-02-16 | 2012-02-14 | 4.372 | 7,736,672 | +4,051 | 4.70% | 33,824,017 |
| 2012-02-15 | 2012-02-13 | 4.443 | 7,732,621 | +24,984 | 4.69% | 34,356,002 |
| 2012-02-14 | 2012-02-10 | 4.443 | 7,707,637 | -94,306 | 4.68% | 34,244,998 |
| 2012-02-13 | 2012-02-09 | 4.710 | 7,801,943 | +60,320 | 4.74% | 36,743,839 |
| 2012-02-10 | 2012-02-08 | 4.425 | 7,741,623 | +75,849 | 4.70% | 34,258,414 |
| 2012-02-09 | 2012-02-07 | 4.230 | 7,665,774 | +38,938 | 4.65% | 32,424,169 |
| 2012-02-08 | 2012-02-06 | 4.354 | 7,626,836 | -144,047 | 4.63% | 33,208,280 |
| 2012-02-07 | 2012-02-03 | 4.532 | 7,770,883 | +14,855 | 4.72% | 35,216,520 |
| 2012-02-06 | 2012-02-02 | 4.212 | 7,756,028 | -29,035 | 4.71% | 32,668,079 |
| 2012-02-03 | 2012-02-01 | 4.159 | 7,785,063 | +73,149 | 4.73% | 32,375,305 |
| 2012-02-02 | 2012-01-31 | 4.230 | 7,711,914 | +25,659 | 4.68% | 32,619,329 |
| 2012-02-01 | 2012-01-30 | 4.319 | 7,686,255 | +9,003 | 4.67% | 33,193,798 |
| 2012-01-31 | 2012-01-27 | 4.532 | 7,677,252 | +450 | 4.66% | 34,792,198 |
| 2012-01-30 | 2012-01-26 | 4.265 | 7,676,802 | +17,780 | 4.66% | 32,743,679 |
| 2012-01-27 | 2012-01-20 | 4.230 | 7,659,022 | -28,134 | 4.65% | 32,395,610 |
| 2012-01-26 | 2012-01-19 | 4.319 | 7,687,156 | +2,026 | 4.67% | 33,197,689 |
| 2012-01-20 | 2012-01-18 | 4.354 | 7,685,130 | -11,929 | 4.67% | 33,462,100 |
| 2012-01-19 | 2012-01-17 | 3.981 | 7,697,059 | +78,101 | 4.67% | 30,641,408 |
| 2012-01-18 | 2012-01-16 | 3.945 | 7,618,958 | +11,928 | 4.63% | 30,059,686 |
| 2012-01-17 | 2012-01-13 | 3.892 | 7,607,030 | -21,607 | 4.62% | 29,607,050 |
| 2012-01-16 | 2012-01-12 | 3.999 | 7,628,637 | +66,622 | 4.63% | 30,504,601 |
| 2012-01-13 | 2012-01-11 | 3.768 | 7,562,015 | +75,175 | 4.59% | 28,491,104 |
| 2012-01-12 | 2012-01-10 | 3.394 | 7,486,840 | -22,508 | 4.55% | 25,413,695 |
| 2012-01-11 | 2012-01-09 | 3.341 | 7,509,348 | +20,257 | 4.56% | 25,089,729 |
| 2012-01-09 | 2012-01-05 | 3.341 | 7,489,091 | -5,177 | 4.55% | 25,022,047 |
| 2012-01-06 | 2012-01-04 | 3.448 | 7,494,268 | -9,228 | 4.55% | 25,838,473 |
| 2012-01-05 | 2012-01-03 | 3.323 | 7,503,496 | +900 | 4.56% | 24,936,824 |
| 2012-01-04 | 2011-12-30 | 3.341 | 7,502,596 | -450 | 4.56% | 25,067,169 |
| 2011-12-30 | 2011-12-28 | 3.377 | 7,503,046 | +5,402 | 4.56% | 25,335,361 |
| 2011-12-29 | 2011-12-23 | 3.341 | 7,497,644 | -6,977 | 4.55% | 25,050,624 |
| 2011-12-28 | 2011-12-22 | 3.323 | 7,504,621 | -6,302 | 4.56% | 24,940,563 |
| 2011-12-23 | 2011-12-21 | 3.377 | 7,510,923 | +13,954 | 4.56% | 25,361,959 |
| 2011-12-22 | 2011-12-20 | 3.341 | 7,496,969 | -3,601 | 4.55% | 25,048,369 |
| 2011-12-21 | 2011-12-19 | 3.341 | 7,500,570 | +2,701 | 4.55% | 25,060,400 |
| 2011-12-20 | 2011-12-16 | 3.323 | 7,497,869 | +18,681 | 4.55% | 24,918,124 |
| 2011-12-19 | 2011-12-15 | 3.341 | 7,479,188 | +36,012 | 4.54% | 24,988,960 |
| 2011-12-16 | 2011-12-14 | 3.341 | 7,443,176 | -9,678 | 4.52% | 24,868,639 |
| 2011-12-15 | 2011-12-13 | 3.306 | 7,452,854 | -3,827 | 4.53% | 24,636,071 |
| 2011-12-14 | 2011-12-12 | 3.341 | 7,456,681 | +29,935 | 4.53% | 24,913,761 |
| 2011-12-13 | 2011-12-09 | 3.412 | 7,426,746 | +11,479 | 4.51% | 25,341,697 |
| 2011-12-12 | 2011-12-08 | 3.519 | 7,415,267 | +46,365 | 4.50% | 26,093,232 |
| 2011-12-09 | 2011-12-07 | 3.519 | 7,368,902 | +3,601 | 4.47% | 25,930,080 |
| 2011-12-08 | 2011-12-06 | 3.537 | 7,365,301 | -11,479 | 4.47% | 26,048,305 |
| 2011-12-07 | 2011-12-05 | 3.554 | 7,376,780 | +57,844 | 4.48% | 26,220,002 |
| 2011-12-06 | 2011-12-02 | 3.608 | 7,318,936 | +15,080 | 4.44% | 26,404,617 |
| 2011-12-05 | 2011-12-01 | 3.625 | 7,303,856 | +24,533 | 4.43% | 26,480,017 |
| 2011-12-02 | 2011-11-30 | 3.412 | 7,279,323 | +88,229 | 4.42% | 24,838,657 |
| 2011-11-30 | 2011-11-28 | 3.857 | 7,191,094 | +2,251 | 4.37% | 27,732,600 |
| 2011-11-29 | 2011-11-25 | 3.679 | 7,188,843 | -1,126 | 4.36% | 26,446,319 |
| 2011-11-28 | 2011-11-24 | 3.714 | 7,189,969 | +5,627 | 4.37% | 26,706,021 |
| 2011-11-25 | 2011-11-23 | 3.697 | 7,184,342 | +3,376 | 4.36% | 26,557,441 |
| 2011-11-23 | 2011-11-21 | 3.821 | 7,180,966 | +7,878 | 4.36% | 27,438,301 |
| 2011-11-22 | 2011-11-18 | 3.910 | 7,173,088 | +28,134 | 4.36% | 28,045,599 |
| 2011-11-21 | 2011-11-17 | 4.088 | 7,144,954 | +11,254 | 4.34% | 29,205,400 |
| 2011-11-18 | 2011-11-16 | 4.070 | 7,133,700 | +8,778 | 4.33% | 29,032,619 |
| 2011-11-17 | 2011-11-15 | 4.265 | 7,124,922 | +450 | 4.33% | 30,389,758 |
| 2011-11-16 | 2011-11-14 | 4.443 | 7,124,472 | +27,909 | 4.33% | 31,653,999 |
| 2011-11-15 | 2011-11-11 | 4.265 | 7,096,563 | +3,826 | 4.31% | 30,268,799 |
| 2011-11-14 | 2011-11-10 | 4.230 | 7,092,737 | -47,265 | 4.31% | 30,000,376 |
| 2011-11-11 | 2011-11-09 | 4.532 | 7,140,002 | +8,327 | 4.34% | 32,357,458 |
| 2011-11-10 | 2011-11-08 | 4.443 | 7,131,675 | -25,433 | 4.33% | 31,686,002 |
| 2011-11-09 | 2011-11-07 | 4.532 | 7,157,108 | -6,977 | 4.35% | 32,434,980 |
| 2011-11-08 | 2011-11-04 | 4.710 | 7,164,085 | +8,102 | 4.35% | 33,739,799 |
| 2011-11-07 | 2011-11-03 | 4.532 | 7,155,983 | +21,382 | 4.34% | 32,429,882 |
| 2011-11-04 | 2011-11-02 | 4.621 | 7,134,601 | +38,263 | 4.33% | 32,966,962 |
| 2011-11-03 | 2011-11-01 | 4.710 | 7,096,338 | +23,407 | 4.31% | 33,420,739 |
| 2011-11-02 | 2011-10-31 | 4.887 | 7,072,931 | -50,641 | 4.29% | 34,567,502 |
| 2011-11-01 | 2011-10-28 | 4.887 | 7,123,572 | +35,562 | 4.33% | 34,815,000 |
| 2011-10-31 | 2011-10-27 | 5.154 | 7,088,010 | -9,003 | 4.30% | 36,530,718 |
| 2011-10-28 | 2011-10-26 | 4.976 | 7,097,013 | +59,869 | 4.31% | 35,315,838 |
| 2011-10-27 | 2011-10-25 | 4.887 | 7,037,144 | +11,704 | 4.27% | 34,392,601 |
| 2011-10-26 | 2011-10-24 | 4.887 | 7,025,440 | -15,305 | 4.27% | 34,335,400 |
| 2011-10-25 | 2011-10-21 | 4.336 | 7,040,745 | +2,476 | 4.27% | 30,531,232 |
| 2011-10-24 | 2011-10-20 | 4.301 | 7,038,269 | +33,761 | 4.27% | 30,270,327 |
| 2011-10-21 | 2011-10-19 | 4.532 | 7,004,508 | +7,652 | 4.25% | 31,743,419 |
| 2011-10-20 | 2011-10-18 | 4.230 | 6,996,856 | -105,784 | 4.25% | 29,594,825 |
| 2011-10-19 | 2011-10-17 | 4.532 | 7,102,640 | +85,528 | 4.31% | 32,188,139 |
| 2011-10-18 | 2011-10-14 | 4.798 | 7,017,112 | +72,023 | 4.26% | 33,671,158 |
| 2011-10-17 | 2011-10-13 | 4.265 | 6,945,089 | -675 | 4.22% | 29,622,721 |
| 2011-10-14 | 2011-10-12 | 3.910 | 6,945,764 | -22,507 | 4.22% | 27,156,800 |
| 2011-10-13 | 2011-10-11 | 3.732 | 6,968,271 | +29,709 | 4.23% | 26,006,399 |
| 2011-10-12 | 2011-10-10 | 3.590 | 6,938,562 | -8,102 | 4.21% | 24,909,025 |
| 2011-10-11 | 2011-10-07 | 3.697 | 6,946,664 | -10,354 | 4.22% | 25,678,847 |
| 2011-10-10 | 2011-10-06 | 3.554 | 6,957,018 | -5,401 | 4.22% | 24,728,001 |
| 2011-10-07 | 2011-10-04 | 3.359 | 6,962,419 | -9,228 | 4.23% | 23,386,102 |
| 2011-10-06 | 2011-10-03 | 3.377 | 6,971,647 | -4,502 | 4.23% | 23,540,998 |
| 2011-10-04 | 2011-09-30 | 3.448 | 6,976,149 | -3,601 | 4.24% | 24,052,120 |
| 2011-10-03 | 2011-09-28 | 3.359 | 6,979,750 | +32,861 | 4.24% | 23,444,316 |
| 2011-09-30 | 2011-09-27 | 3.252 | 6,946,889 | +28,134 | 4.22% | 22,593,179 |
| 2011-09-28 | 2011-09-26 | 3.146 | 6,918,755 | -5,177 | 4.20% | 21,763,919 |
| 2011-09-27 | 2011-09-23 | 3.377 | 6,923,932 | -8,553 | 4.20% | 23,379,880 |
| 2011-09-26 | 2011-09-22 | 3.697 | 6,932,485 | -8,778 | 4.21% | 25,626,433 |
| 2011-09-23 | 2011-09-21 | 3.910 | 6,941,263 | -7,427 | 4.21% | 27,139,202 |
| 2011-09-22 | 2011-09-20 | 3.999 | 6,948,690 | -22,732 | 4.22% | 27,785,700 |
| 2011-09-21 | 2011-09-19 | 4.159 | 6,971,422 | -9,228 | 4.23% | 28,991,662 |
| 2011-09-20 | 2011-09-16 | 4.283 | 6,980,650 | -7,203 | 4.24% | 29,898,458 |
| 2011-09-19 | 2011-09-15 | 4.034 | 6,987,853 | +36,012 | 4.24% | 28,190,677 |
| 2011-09-16 | 2011-09-14 | 4.068 | 6,951,841 | -11,029 | 4.22% | 28,277,666 |
| 2011-09-15 | 2011-09-12 | 4.137 | 6,962,870 | -163,351 | 4.23% | 28,806,674 |
| 2011-09-14 | 2011-09-09 | 4.346 | 7,126,221 | -1,381 | 4.23% | 30,968,999 |
| 2011-09-12 | 2011-09-08 | 4.346 | 7,127,602 | -3,682 | 4.23% | 30,975,001 |
| 2011-09-09 | 2011-09-07 | 4.346 | 7,131,284 | -230 | 4.24% | 30,991,002 |
| 2011-09-08 | 2011-09-06 | 4.172 | 7,131,514 | +10,585 | 4.24% | 29,752,321 |
| 2011-09-07 | 2011-09-05 | 4.294 | 7,120,929 | +14,037 | 4.23% | 30,574,649 |
| 2011-09-06 | 2011-09-02 | 4.607 | 7,106,892 | +11,505 | 4.22% | 32,738,099 |
| 2011-09-05 | 2011-09-01 | 4.693 | 7,095,387 | +20,020 | 4.21% | 33,301,801 |
| 2011-09-02 | 2011-08-31 | 4.520 | 7,075,367 | -42,340 | 4.20% | 31,977,919 |
| 2011-09-01 | 2011-08-30 | 4.867 | 7,117,707 | +19,559 | 4.23% | 34,643,839 |
| 2011-08-31 | 2011-08-29 | 4.780 | 7,098,148 | +78,467 | 4.22% | 33,931,700 |
| 2011-08-30 | 2011-08-26 | 3.981 | 7,019,681 | -921 | 4.17% | 27,943,496 |
| 2011-08-26 | 2011-08-24 | 3.842 | 7,020,602 | +21,631 | 4.17% | 26,970,842 |
| 2011-08-25 | 2011-08-23 | 3.859 | 6,998,971 | -13,347 | 4.16% | 27,009,407 |
| 2011-08-24 | 2011-08-22 | 3.807 | 7,012,318 | +9,435 | 4.16% | 26,695,225 |
| 2011-08-23 | 2011-08-19 | 3.842 | 7,002,883 | -43,491 | 4.16% | 26,902,771 |
| 2011-08-22 | 2011-08-18 | 3.998 | 7,046,374 | +3,912 | 4.18% | 28,172,241 |
| 2011-08-19 | 2011-08-17 | 3.998 | 7,042,462 | +7,824 | 4.18% | 28,156,601 |
| 2011-08-18 | 2011-08-16 | 4.102 | 7,034,638 | -23,931 | 4.18% | 28,859,023 |
| 2011-08-17 | 2011-08-15 | 4.085 | 7,058,569 | +30,834 | 4.19% | 28,834,498 |
| 2011-08-16 | 2011-08-12 | 3.981 | 7,027,735 | +18,409 | 4.17% | 27,975,556 |
| 2011-08-15 | 2011-08-11 | 3.963 | 7,009,326 | +28,763 | 4.16% | 27,780,431 |
| 2011-08-12 | 2011-08-10 | 4.033 | 6,980,563 | +85,370 | 4.15% | 28,151,809 |
| 2011-08-11 | 2011-08-09 | 4.085 | 6,895,193 | +26,693 | 4.09% | 28,167,102 |
| 2011-08-10 | 2011-08-08 | 4.311 | 6,868,500 | -43,260 | 4.08% | 29,610,208 |
| 2011-08-09 | 2011-08-05 | 4.693 | 6,911,760 | -43,951 | 4.10% | 32,439,958 |
| 2011-08-08 | 2011-08-04 | 5.041 | 6,955,711 | +89,742 | 4.13% | 35,064,480 |
| 2011-08-05 | 2011-08-03 | 5.215 | 6,865,969 | -53,845 | 4.08% | 35,805,601 |
| 2011-08-04 | 2011-08-02 | 5.302 | 6,919,814 | -47,633 | 4.11% | 36,687,839 |
| 2011-08-03 | 2011-08-01 | 5.650 | 6,967,447 | -23,701 | 4.14% | 39,362,703 |
| 2011-08-02 | 2011-07-29 | 5.910 | 6,991,148 | -2,761 | 4.15% | 41,319,522 |
| 2011-08-01 | 2011-07-28 | 5.910 | 6,993,909 | +14,497 | 4.15% | 41,335,840 |
| 2011-07-29 | 2011-07-27 | 5.997 | 6,979,412 | -34,977 | 4.14% | 41,856,779 |
| 2011-07-28 | 2011-07-26 | 5.997 | 7,014,389 | +15,648 | 4.17% | 42,066,542 |
| 2011-07-27 | 2011-07-25 | 6.084 | 6,998,741 | -77,777 | 4.16% | 42,580,998 |
| 2011-07-26 | 2011-07-22 | 6.171 | 7,076,518 | -58,217 | 4.20% | 43,669,261 |
| 2011-07-25 | 2011-07-21 | 5.997 | 7,134,735 | +129,781 | 4.24% | 42,788,279 |
| 2011-07-22 | 2011-07-20 | 6.432 | 7,004,954 | -14,267 | 4.16% | 45,054,159 |
| 2011-07-21 | 2011-07-19 | 6.345 | 7,019,221 | +138,755 | 4.17% | 44,535,841 |
| 2011-07-20 | 2011-07-18 | 7.996 | 6,880,466 | +23,932 | 4.09% | 55,017,843 |
| 2011-07-19 | 2011-07-15 | 8.170 | 6,856,534 | +7,133 | 4.07% | 56,018,357 |
| 2011-07-18 | 2011-07-14 | 8.257 | 6,849,401 | +16,568 | 4.07% | 56,555,400 |
| 2011-07-15 | 2011-07-13 | 8.344 | 6,832,833 | -21,630 | 4.06% | 57,012,478 |
| 2011-07-14 | 2011-07-12 | 8.257 | 6,854,463 | -23,471 | 4.07% | 56,597,197 |
| 2011-07-13 | 2011-07-11 | 8.518 | 6,877,934 | +30,374 | 4.08% | 58,584,396 |
| 2011-07-12 | 2011-07-08 | 9.213 | 6,847,560 | -22,091 | 4.07% | 63,086,958 |
| 2011-07-11 | 2011-07-07 | 9.387 | 6,869,651 | -16,567 | 4.08% | 64,484,644 |
| 2011-07-08 | 2011-07-06 | 9.039 | 6,886,218 | -43,491 | 4.09% | 62,246,077 |
| 2011-07-07 | 2011-07-05 | 9.387 | 6,929,709 | -2,301 | 4.12% | 65,048,402 |
| 2011-07-06 | 2011-07-04 | 9.387 | 6,932,010 | -13,806 | 4.12% | 65,070,001 |
| 2011-07-05 | 2011-06-30 | 9.387 | 6,945,816 | -90,433 | 4.12% | 65,199,596 |
| 2011-07-04 | 2011-06-29 | 8.692 | 7,036,249 | -17,258 | 4.18% | 61,156,001 |
| 2011-06-30 | 2011-06-28 | 8.605 | 7,053,507 | +5,523 | 4.19% | 60,692,940 |
| 2011-06-29 | 2011-06-27 | 8.344 | 7,047,984 | -5,523 | 4.19% | 58,807,676 |
| 2011-06-28 | 2011-06-24 | 8.518 | 7,053,507 | -14,267 | 4.19% | 60,079,880 |
| 2011-06-27 | 2011-06-23 | 8.170 | 7,067,774 | -6,213 | 4.20% | 57,744,202 |
| 2011-06-24 | 2011-06-22 | 8.344 | 7,073,987 | -27,613 | 4.20% | 59,024,643 |
| 2011-06-23 | 2011-06-21 | 7.996 | 7,101,600 | +48,553 | 4.22% | 56,786,083 |
| 2011-06-22 | 2011-06-20 | 7.909 | 7,053,047 | +30,605 | 4.19% | 55,784,822 |
| 2011-06-21 | 2011-06-17 | 7.996 | 7,022,442 | +8,974 | 4.17% | 56,153,117 |
| 2011-06-20 | 2011-06-16 | 8.170 | 7,013,468 | +196,512 | 4.17% | 57,300,518 |
| 2011-06-17 | 2011-06-15 | 8.692 | 6,816,956 | +73,865 | 4.05% | 59,250,002 |
| 2011-06-16 | 2011-06-14 | 9.213 | 6,743,091 | +17,258 | 4.00% | 62,124,480 |
| 2011-06-14 | 2011-06-10 | 9.387 | 6,725,833 | +11,966 | 3.99% | 63,134,641 |
| 2011-06-13 | 2011-06-09 | 9.387 | 6,713,867 | -4,372 | 3.99% | 63,022,317 |
| 2011-06-10 | 2011-06-08 | 10.082 | 6,718,239 | +17,718 | 3.99% | 67,734,716 |
| 2011-06-09 | 2011-06-07 | 10.430 | 6,700,521 | -8,054 | 3.98% | 69,885,600 |
| 2011-06-08 | 2011-06-03 | 10.430 | 6,708,575 | -54,766 | 3.98% | 69,969,602 |
| 2011-06-07 | 2011-06-02 | 10.604 | 6,763,341 | +40,269 | 4.02% | 71,716,485 |
| 2011-06-03 | 2011-06-01 | 10.778 | 6,723,072 | -51,084 | 3.99% | 72,458,164 |
| 2011-06-02 | 2011-05-31 | 10.430 | 6,774,156 | -17,028 | 4.02% | 70,653,604 |
| 2011-06-01 | 2011-05-30 | 9.908 | 6,791,184 | +15,648 | 4.03% | 67,289,643 |
| 2011-05-31 | 2011-05-27 | 9.908 | 6,775,536 | -34,286 | 4.02% | 67,134,597 |
| 2011-05-30 | 2011-05-26 | 10.082 | 6,809,822 | +7,133 | 4.04% | 68,658,076 |
| 2011-05-27 | 2011-05-25 | 9.908 | 6,802,689 | +51,544 | 4.04% | 67,403,639 |
| 2011-05-26 | 2011-05-24 | 9.908 | 6,751,145 | -3,682 | 4.01% | 66,892,922 |
| 2011-05-25 | 2011-05-23 | 9.908 | 6,754,827 | +56,147 | 4.01% | 66,929,404 |
| 2011-05-24 | 2011-05-20 | 10.256 | 6,698,680 | -33,826 | 3.98% | 68,701,958 |
| 2011-05-23 | 2011-05-19 | 10.778 | 6,732,506 | +11,275 | 4.00% | 72,559,839 |
| 2011-05-20 | 2011-05-18 | 10.951 | 6,721,231 | -17,028 | 3.99% | 73,606,683 |
| 2011-05-19 | 2011-05-17 | 10.604 | 6,738,259 | +108,611 | 4.00% | 71,450,522 |
| 2011-05-18 | 2011-05-16 | 11.473 | 6,629,648 | -16,567 | 3.94% | 76,061,044 |
| 2011-05-17 | 2011-05-13 | 11.994 | 6,646,215 | +5,292 | 3.95% | 79,717,074 |
| 2011-05-16 | 2011-05-12 | 11.647 | 6,640,923 | +33,366 | 3.94% | 77,344,800 |
| 2011-05-13 | 2011-05-11 | 11.994 | 6,607,557 | -12,426 | 3.92% | 79,253,396 |
| 2011-05-12 | 2011-05-09 | 11.994 | 6,619,983 | +6,213 | 3.93% | 79,402,438 |
| 2011-05-11 | 2011-05-06 | 11.821 | 6,613,770 | +17,948 | 3.93% | 78,178,237 |
| 2011-05-09 | 2011-05-05 | 11.821 | 6,595,822 | +55,917 | 3.92% | 77,966,083 |
| 2011-05-06 | 2011-05-04 | 12.168 | 6,539,905 | +104,469 | 3.88% | 79,578,794 |
| 2011-05-05 | 2011-05-03 | 12.516 | 6,435,436 | -35,667 | 3.82% | 80,544,955 |
| 2011-05-04 | 2011-04-29 | 12.342 | 6,471,103 | +116,205 | 3.84% | 79,866,478 |
| 2011-05-03 | 2011-04-28 | 12.342 | 6,354,898 | +74,555 | 3.77% | 78,432,274 |
| 2011-04-29 | 2011-04-27 | 12.342 | 6,280,343 | +50,623 | 3.73% | 77,512,115 |
| 2011-04-28 | 2011-04-26 | 12.690 | 6,229,720 | +72,484 | 3.70% | 79,053,165 |
| 2011-04-27 | 2011-04-21 | 12.690 | 6,157,236 | +56,607 | 3.66% | 78,133,366 |
| 2011-04-26 | 2011-04-20 | 12.690 | 6,100,629 | +112,063 | 3.62% | 77,415,041 |
| 2011-04-21 | 2011-04-19 | 12.864 | 5,988,566 | +17,488 | 3.56% | 77,033,997 |
| 2011-04-20 | 2011-04-18 | 13.037 | 5,971,078 | +32,445 | 3.55% | 77,847,000 |
| 2011-04-19 | 2011-04-15 | 13.559 | 5,938,633 | -11,505 | 3.53% | 80,520,964 |
| 2011-04-18 | 2011-04-14 | 13.385 | 5,950,138 | +60,518 | 3.53% | 79,642,638 |
| 2011-04-15 | 2011-04-13 | 13.385 | 5,889,620 | -229,187 | 3.50% | 78,832,604 |
| 2011-04-14 | 2011-04-12 | 12.690 | 6,118,807 | +20,019 | 3.63% | 77,645,714 |
| 2011-04-13 | 2011-04-11 | 12.516 | 6,098,788 | +23,931 | 3.62% | 76,331,519 |
| 2011-04-12 | 2011-04-08 | 12.516 | 6,074,857 | +62,590 | 3.61% | 76,032,003 |
| 2011-04-11 | 2011-04-07 | 12.690 | 6,012,267 | +5,752 | 3.57% | 76,293,755 |
| 2011-04-08 | 2011-04-06 | 12.864 | 6,006,515 | +20,020 | 3.57% | 77,264,884 |
| 2011-04-07 | 2011-04-04 | 13.385 | 5,986,495 | +101,938 | 3.56% | 80,129,277 |
| 2011-04-06 | 2011-04-01 | 12.690 | 5,884,557 | -41,880 | 3.49% | 74,673,156 |
| 2011-04-04 | 2011-03-31 | 12.516 | 5,926,437 | +109,762 | 3.52% | 74,174,400 |
| 2011-04-01 | 2011-03-30 | 12.516 | 5,816,675 | +182,245 | 3.45% | 72,800,635 |
| 2011-03-31 | 2011-03-29 | 13.211 | 5,634,430 | -16,107 | 3.35% | 74,437,444 |
| 2011-03-30 | 2011-03-28 | 13.385 | 5,650,537 | +5,292 | 3.36% | 75,632,477 |
| 2011-03-29 | 2011-03-25 | 13.559 | 5,645,245 | +8,744 | 3.35% | 76,542,963 |
| 2011-03-28 | 2011-03-24 | 13.559 | 5,636,501 | +2,071 | 3.35% | 76,424,405 |
| 2011-03-25 | 2011-03-23 | 13.733 | 5,634,430 | +12,656 | 3.35% | 77,375,764 |
| 2011-03-24 | 2011-03-22 | 13.907 | 5,621,774 | -48,553 | 3.34% | 78,179,204 |
| 2011-03-23 | 2011-03-21 | 13.385 | 5,670,327 | +49,244 | 3.37% | 75,897,366 |
| 2011-03-22 | 2011-03-18 | 13.037 | 5,621,083 | -40,730 | 3.34% | 73,283,995 |
| 2011-03-21 | 2011-03-17 | 13.211 | 5,661,813 | +120,807 | 3.36% | 74,799,206 |
| 2011-03-18 | 2011-03-16 | 13.907 | 5,541,006 | +1,381 | 3.29% | 77,056,004 |
| 2011-03-17 | 2011-03-15 | 13.733 | 5,539,625 | +63,970 | 3.29% | 76,073,839 |
| 2011-03-16 | 2011-03-14 | 14.776 | 5,475,655 | +36,587 | 3.25% | 80,906,400 |
| 2011-03-15 | 2011-03-11 | 13.907 | 5,439,068 | +31,985 | 3.23% | 75,638,403 |
| 2011-03-14 | 2011-03-10 | 13.907 | 5,407,083 | +77,547 | 3.21% | 75,193,603 |
| 2011-03-11 | 2011-03-09 | 14.949 | 5,329,536 | +20,479 | 3.17% | 79,673,836 |
| 2011-03-10 | 2011-03-08 | 14.949 | 5,309,057 | -920 | 3.15% | 79,367,685 |
| 2011-03-09 | 2011-03-07 | 15.123 | 5,309,977 | +8,744 | 3.15% | 80,304,479 |
| 2011-03-08 | 2011-03-04 | 14.428 | 5,301,233 | -7,133 | 3.15% | 76,486,160 |
| 2011-03-07 | 2011-03-03 | 14.776 | 5,308,366 | -57,067 | 3.15% | 78,434,595 |
| 2011-03-04 | 2011-03-02 | 13.385 | 5,365,433 | +2,761 | 3.19% | 71,816,358 |
| 2011-03-03 | 2011-03-01 | 13.559 | 5,362,672 | -9,664 | 3.18% | 72,711,602 |
| 2011-03-02 | 2011-02-28 | 13.559 | 5,372,336 | +49,013 | 3.19% | 72,842,634 |
| 2011-03-01 | 2011-02-25 | 13.559 | 5,323,323 | +94,344 | 3.16% | 72,178,075 |
| 2011-02-28 | 2011-02-24 | 13.037 | 5,228,979 | +35,437 | 3.11% | 68,172,000 |
| 2011-02-25 | 2011-02-23 | 14.428 | 5,193,542 | +18,869 | 3.08% | 74,932,395 |
| 2011-02-24 | 2011-02-22 | 14.428 | 5,174,673 | +22,320 | 3.07% | 74,660,153 |
| 2011-02-23 | 2011-02-21 | 14.949 | 5,152,353 | -54,306 | 3.06% | 77,025,040 |
| 2011-02-22 | 2011-02-18 | 14.949 | 5,206,659 | +66,272 | 3.09% | 77,836,887 |
| 2011-02-21 | 2011-02-17 | 14.949 | 5,140,387 | +23,010 | 3.05% | 76,846,155 |
| 2011-02-18 | 2011-02-16 | 15.123 | 5,117,377 | -14,036 | 3.04% | 77,391,727 |
| 2011-02-17 | 2011-02-15 | 14.949 | 5,131,413 | +35,206 | 3.05% | 76,711,998 |
| 2011-02-16 | 2011-02-14 | 15.297 | 5,096,207 | +4,603 | 3.03% | 77,957,447 |
| 2011-02-15 | 2011-02-11 | 15.123 | 5,091,604 | -3,912 | 3.02% | 77,001,954 |
| 2011-02-14 | 2011-02-10 | 14.949 | 5,095,516 | -19,559 | 3.03% | 76,175,356 |
| 2011-02-11 | 2011-02-09 | 15.471 | 5,115,075 | +55,916 | 3.04% | 79,135,233 |
| 2011-02-10 | 2011-02-08 | 15.992 | 5,059,159 | -68,342 | 3.00% | 80,908,478 |
| 2011-02-09 | 2011-02-07 | 15.645 | 5,127,501 | -43,031 | 3.05% | 80,218,796 |
| 2011-02-08 | 2011-02-02 | 15.471 | 5,170,532 | -21,860 | 3.07% | 79,993,207 |
| 2011-02-07 | 2011-01-31 | 14.428 | 5,192,392 | +85,370 | 3.08% | 74,915,803 |
| 2011-02-01 | 2011-01-28 | 14.602 | 5,107,022 | +28,534 | 3.03% | 74,571,845 |
| 2011-01-31 | 2011-01-27 | 14.602 | 5,078,488 | +69,032 | 3.02% | 74,155,197 |
| 2011-01-28 | 2011-01-26 | 15.645 | 5,009,456 | -11,505 | 2.97% | 78,372,004 |
| 2011-01-27 | 2011-01-25 | 16.340 | 5,020,961 | -11,966 | 2.98% | 82,043,197 |
| 2011-01-26 | 2011-01-24 | 16.166 | 5,032,927 | +89,052 | 2.99% | 81,363,843 |
| 2011-01-25 | 2011-01-21 | 16.340 | 4,943,875 | +93,654 | 2.94% | 80,783,601 |
| 2011-01-24 | 2011-01-20 | 16.514 | 4,850,221 | +63,510 | 2.88% | 80,096,402 |
| 2011-01-21 | 2011-01-19 | 16.862 | 4,786,711 | -15,417 | 2.84% | 80,711,760 |
| 2011-01-20 | 2011-01-18 | 17.035 | 4,802,128 | +42,570 | 2.85% | 81,806,475 |
| 2011-01-19 | 2011-01-17 | 17.383 | 4,759,558 | +267,385 | 2.83% | 82,735,996 |
| 2011-01-18 | 2011-01-14 | 17.209 | 4,492,173 | +242,765 | 2.67% | 77,307,128 |
| 2011-01-17 | 2011-01-13 | 16.862 | 4,249,408 | +306,964 | 2.52% | 71,651,954 |
| 2011-01-14 | 2011-01-12 | 17.731 | 3,942,444 | -91,583 | 2.34% | 69,902,640 |
| 2011-01-13 | 2011-01-11 | 16.514 | 4,034,027 | -13,116 | 2.40% | 66,617,799 |
| 2011-01-12 | 2011-01-10 | 16.514 | 4,047,143 | +26,692 | 2.40% | 66,834,396 |
| 2011-01-11 | 2011-01-07 | 16.514 | 4,020,451 | +53,385 | 2.39% | 66,393,605 |
| 2011-01-10 | 2011-01-06 | 16.688 | 3,967,066 | +127,020 | 2.36% | 66,201,607 |
| 2011-01-07 | 2011-01-05 | 16.688 | 3,840,046 | +28,073 | 2.28% | 64,081,923 |
| 2011-01-06 | 2011-01-04 | 16.340 | 3,811,973 | +130,242 | 2.27% | 62,288,166 |
| 2011-01-05 | 2011-01-03 | 16.862 | 3,681,731 | +50,854 | 2.19% | 62,079,993 |
| 2011-01-04 | 2010-12-31 | 16.514 | 3,630,877 | +69,952 | 2.16% | 59,960,192 |
| 2011-01-03 | 2010-12-29 | 16.688 | 3,560,925 | +59,368 | 2.16% | 59,424,007 |
| 2010-12-30 | 2010-12-28 | 16.514 | 3,501,557 | -112,983 | 2.12% | 57,824,606 |
| 2010-12-29 | 2010-12-24 | 17.383 | 3,614,540 | +203,646 | 2.19% | 62,832,004 |
| 2010-12-28 | 2010-12-22 | 17.557 | 3,410,894 | +262,784 | 2.07% | 59,884,920 |
| 2010-12-23 | 2010-12-21 | 17.731 | 3,148,110 | +141,516 | 1.91% | 55,818,472 |
| 2010-12-22 | 2010-12-20 | 18.252 | 3,006,594 | +171,431 | 1.82% | 54,877,202 |
| 2010-12-21 | 2010-12-17 | 18.252 | 2,835,163 | +76,166 | 1.72% | 51,748,195 |
| 2010-12-20 | 2010-12-16 | 17.731 | 2,758,997 | +464,588 | 1.67% | 48,919,192 |
| 2010-12-17 | 2010-12-15 | 16.688 | 2,294,409 | 1.39% | 38,288,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy