History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 542,800 | +0 | 0.02% | 82,506 |
| 2025-10-13 | 2025-10-09 | 0.152 | 542,800 | +0 | 0.02% | 82,506 |
| 2025-10-10 | 2025-10-08 | 0.158 | 542,800 | +0 | 0.02% | 85,762 |
| 2025-10-09 | 2025-10-06 | 0.158 | 542,800 | +0 | 0.02% | 85,762 |
| 2025-10-08 | 2025-10-03 | 0.158 | 542,800 | +0 | 0.02% | 85,762 |
| 2025-10-06 | 2025-10-02 | 0.158 | 542,800 | +0 | 0.02% | 85,762 |
| 2025-10-03 | 2025-09-30 | 0.152 | 542,800 | +0 | 0.02% | 82,506 |
| 2025-10-02 | 2025-09-29 | 0.151 | 542,800 | +0 | 0.02% | 81,963 |
| 2025-09-30 | 2025-09-26 | 0.150 | 542,800 | +0 | 0.02% | 81,420 |
| 2025-09-29 | 2025-09-25 | 0.156 | 542,800 | +0 | 0.02% | 84,677 |
| 2025-09-26 | 2025-09-24 | 0.151 | 542,800 | +0 | 0.02% | 81,963 |
| 2025-09-25 | 2025-09-23 | 0.152 | 542,800 | +0 | 0.02% | 82,506 |
| 2025-09-24 | 2025-09-22 | 0.155 | 542,800 | +0 | 0.02% | 84,134 |
| 2025-09-23 | 2025-09-19 | 0.154 | 542,800 | +0 | 0.02% | 83,591 |
| 2025-09-22 | 2025-09-18 | 0.155 | 542,800 | +0 | 0.02% | 84,134 |
| 2025-09-19 | 2025-09-17 | 0.151 | 542,800 | +0 | 0.02% | 81,963 |
| 2025-09-18 | 2025-09-16 | 0.152 | 542,800 | +0 | 0.02% | 82,506 |
| 2025-09-17 | 2025-09-15 | 0.150 | 542,800 | +0 | 0.02% | 81,420 |
| 2025-09-16 | 2025-09-12 | 0.148 | 542,800 | +0 | 0.02% | 80,334 |
| 2025-09-15 | 2025-09-11 | 0.155 | 542,800 | +0 | 0.02% | 84,134 |
| 2025-09-12 | 2025-09-10 | 0.155 | 542,800 | +0 | 0.02% | 84,134 |
| 2025-09-11 | 2025-09-09 | 0.154 | 542,800 | +0 | 0.02% | 83,591 |
| 2025-09-10 | 2025-09-08 | 0.162 | 542,800 | +0 | 0.02% | 87,934 |
| 2025-09-09 | 2025-09-05 | 0.152 | 542,800 | +0 | 0.02% | 82,506 |
| 2025-09-08 | 2025-09-04 | 0.142 | 542,800 | +0 | 0.02% | 77,078 |
| 2025-09-05 | 2025-09-03 | 0.148 | 542,800 | +0 | 0.02% | 80,334 |
| 2025-09-04 | 2025-09-02 | 0.153 | 542,800 | +0 | 0.02% | 83,048 |
| 2025-09-03 | 2025-09-01 | 0.144 | 542,800 | +0 | 0.02% | 78,163 |
| 2025-09-02 | 2025-08-29 | 0.148 | 542,800 | +0 | 0.02% | 80,334 |
| 2025-09-01 | 2025-08-28 | 0.149 | 542,800 | +0 | 0.02% | 80,877 |
| 2025-08-29 | 2025-08-27 | 0.157 | 542,800 | +0 | 0.02% | 85,220 |
| 2025-08-28 | 2025-08-26 | 0.152 | 542,800 | +0 | 0.02% | 82,506 |
| 2025-08-27 | 2025-08-25 | 0.151 | 542,800 | +0 | 0.02% | 81,963 |
| 2025-08-26 | 2025-08-22 | 0.159 | 542,800 | +0 | 0.02% | 86,305 |
| 2025-08-25 | 2025-08-21 | 0.158 | 542,800 | +0 | 0.02% | 85,762 |
| 2025-08-22 | 2025-08-20 | 0.160 | 542,800 | +0 | 0.02% | 86,848 |
| 2025-08-21 | 2025-08-19 | 0.166 | 542,800 | +0 | 0.02% | 90,105 |
| 2025-08-20 | 2025-08-18 | 0.167 | 542,800 | +0 | 0.02% | 90,648 |
| 2025-08-19 | 2025-08-15 | 0.172 | 542,800 | +0 | 0.02% | 93,362 |
| 2025-08-18 | 2025-08-14 | 0.175 | 542,800 | +0 | 0.02% | 94,990 |
| 2025-08-15 | 2025-08-13 | 0.162 | 542,800 | +0 | 0.02% | 87,934 |
| 2025-08-14 | 2025-08-12 | 0.154 | 542,800 | +0 | 0.02% | 83,591 |
| 2025-08-13 | 2025-08-11 | 0.158 | 542,800 | +0 | 0.02% | 85,762 |
| 2025-08-12 | 2025-08-08 | 0.159 | 542,800 | +0 | 0.02% | 86,305 |
| 2025-08-11 | 2025-08-07 | 0.167 | 542,800 | +0 | 0.02% | 90,648 |
| 2025-08-08 | 2025-08-06 | 0.170 | 542,800 | +0 | 0.02% | 92,276 |
| 2025-08-07 | 2025-08-05 | 0.167 | 542,800 | +0 | 0.02% | 90,648 |
| 2025-08-06 | 2025-08-04 | 0.172 | 542,800 | +0 | 0.02% | 93,362 |
| 2025-08-05 | 2025-08-01 | 0.170 | 542,800 | +0 | 0.02% | 92,276 |
| 2025-08-04 | 2025-07-31 | 0.164 | 542,800 | +0 | 0.02% | 89,019 |
| 2025-08-01 | 2025-07-30 | 0.170 | 542,800 | +0 | 0.02% | 92,276 |
| 2025-07-31 | 2025-07-29 | 0.170 | 542,800 | -3,600 | 0.02% | 92,276 |
| 2025-07-04 | 2025-07-02 | 0.116 | 546,400 | -24,000 | 0.02% | 63,382 |
| 2025-05-08 | 2025-05-06 | 0.087 | 570,400 | -20,000 | 0.02% | 49,625 |
| 2025-03-13 | 2025-03-11 | 0.095 | 590,400 | -208,000 | 0.02% | 56,088 |
| 2025-03-10 | 2025-03-06 | 0.098 | 798,400 | +104,000 | 0.03% | 78,243 |
| 2025-03-05 | 2025-03-03 | 0.095 | 694,400 | +104,000 | 0.03% | 65,968 |
| 2025-03-04 | 2025-02-28 | 0.091 | 590,400 | -208,000 | 0.02% | 53,726 |
| 2025-02-28 | 2025-02-26 | 0.097 | 798,400 | +104,000 | 0.03% | 77,445 |
| 2025-02-26 | 2025-02-24 | 0.100 | 694,400 | +104,000 | 0.03% | 69,440 |
| 2025-02-10 | 2025-02-06 | 0.105 | 590,400 | -112,000 | 0.02% | 61,992 |
| 2025-01-27 | 2025-01-23 | 0.104 | 702,400 | -48,000 | 0.03% | 73,050 |
| 2025-01-16 | 2025-01-14 | 0.092 | 750,400 | +48,000 | 0.03% | 69,037 |
| 2024-11-29 | 2024-11-27 | 0.107 | 702,400 | +80,000 | 0.03% | 75,157 |
| 2024-11-27 | 2024-11-25 | 0.113 | 622,400 | +32,000 | 0.02% | 70,331 |
| 2024-11-11 | 2024-11-07 | 0.129 | 590,400 | -200 | 0.02% | 76,162 |
| 2024-11-01 | 2024-10-30 | 0.122 | 590,600 | -4,600 | 0.02% | 72,053 |
| 2024-10-10 | 2024-10-08 | 0.165 | 595,200 | -48,000 | 0.02% | 98,208 |
| 2024-10-08 | 2024-10-04 | 0.229 | 643,200 | -72,000 | 0.02% | 147,293 |
| 2024-10-07 | 2024-10-03 | 0.220 | 715,200 | -40,000 | 0.03% | 157,344 |
| 2024-10-02 | 2024-09-27 | 0.125 | 755,200 | -160,000 | 0.03% | 94,400 |
| 2024-09-25 | 2024-09-23 | 0.120 | 915,200 | +75,000 | 0.03% | 109,824 |
| 2024-08-12 | 2024-08-08 | 0.132 | 840,200 | -48,000 | 0.03% | 110,906 |
| 2024-08-01 | 2024-07-30 | 0.105 | 888,200 | +48,000 | 0.03% | 93,261 |
| 2024-07-03 | 2024-06-28 | 0.139 | 840,200 | -32,000 | 0.03% | 116,788 |
| 2024-07-02 | 2024-06-27 | 0.136 | 872,200 | +32,000 | 0.03% | 118,619 |
| 2024-06-28 | 2024-06-26 | 0.143 | 840,200 | +80,000 | 0.03% | 120,149 |
| 2024-06-20 | 2024-06-18 | 0.165 | 760,200 | +80,000 | 0.03% | 125,433 |
| 2024-05-27 | 2024-05-23 | 0.182 | 680,200 | -40,000 | 0.03% | 123,796 |
| 2024-05-21 | 2024-05-17 | 0.178 | 720,200 | -104,600 | 0.03% | 128,196 |
| 2024-05-08 | 2024-05-06 | 0.128 | 824,800 | -24,000 | 0.03% | 105,574 |
| 2024-04-26 | 2024-04-24 | 0.110 | 848,800 | -4,000 | 0.03% | 93,368 |
| 2024-04-25 | 2024-04-23 | 0.112 | 852,800 | -296,000 | 0.03% | 95,514 |
| 2024-04-19 | 2024-04-17 | 0.118 | 1,148,800 | -200,000 | 0.04% | 135,558 |
| 2024-04-16 | 2024-04-12 | 0.118 | 1,348,800 | +200 | 0.05% | 159,158 |
| 2024-04-10 | 2024-04-08 | 0.152 | 1,348,600 | +40,000 | 0.05% | 204,987 |
| 2024-04-09 | 2024-04-05 | 0.159 | 1,308,600 | -48,000 | 0.05% | 208,067 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,356,600 | +56,000 | 0.05% | 149,226 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,300,600 | +72,000 | 0.05% | 132,661 |
| 2024-03-01 | 2024-02-28 | 0.129 | 1,228,600 | -10,000 | 0.05% | 158,489 |
| 2024-02-23 | 2024-02-21 | 0.129 | 1,238,600 | -96,000 | 0.05% | 159,779 |
| 2024-02-22 | 2024-02-20 | 0.129 | 1,334,600 | -104,000 | 0.05% | 172,163 |
| 2024-02-01 | 2024-01-30 | 0.157 | 1,438,600 | -56,000 | 0.05% | 225,860 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,494,600 | +200,000 | 0.06% | 179,352 |
| 2024-01-26 | 2024-01-24 | 0.102 | 1,294,600 | +56,000 | 0.05% | 132,049 |
| 2023-12-28 | 2023-12-22 | 0.093 | 1,238,600 | -10,000 | 0.05% | 115,190 |
| 2023-12-19 | 2023-12-15 | 0.115 | 1,248,600 | -2,000 | 0.05% | 143,589 |
| 2023-11-13 | 2023-11-09 | 0.159 | 1,250,600 | +200 | 0.05% | 198,845 |
| 2023-11-09 | 2023-11-07 | 0.153 | 1,250,400 | -32,000 | 0.05% | 191,311 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,282,400 | +72,000 | 0.05% | 198,772 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,210,400 | +64,000 | 0.05% | 200,926 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,146,400 | -40,000 | 0.04% | 206,352 |
| 2023-09-22 | 2023-09-20 | 0.183 | 1,186,400 | +40,000 | 0.04% | 217,111 |
| 2023-07-18 | 2023-07-13 | 0.280 | 1,146,400 | -80,000 | 0.06% | 320,992 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,226,400 | -80,000 | 0.07% | 331,128 |
| 2023-06-05 | 2023-06-01 | 0.223 | 1,306,400 | -24,000 | 0.07% | 291,327 |
| 2023-06-01 | 2023-05-30 | 0.215 | 1,330,400 | -40,000 | 0.07% | 286,036 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,370,400 | +40,000 | 0.07% | 232,968 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,330,400 | -40,000 | 0.07% | 264,750 |
| 2023-03-16 | 2023-03-14 | 0.181 | 1,370,400 | +40,000 | 0.09% | 248,042 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,330,400 | +88,000 | 0.08% | 283,375 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,242,400 | +24,000 | 0.08% | 459,688 |
| 2023-02-24 | 2023-02-22 | 0.420 | 1,218,400 | -208,000 | 0.08% | 511,728 |
| 2023-02-20 | 2023-02-16 | 0.440 | 1,426,400 | +104,000 | 0.09% | 627,616 |
| 2023-02-17 | 2023-02-15 | 0.435 | 1,322,400 | +104,000 | 0.08% | 575,244 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,218,400 | +48,000 | 0.08% | 536,096 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,170,400 | -50,000 | 0.07% | 503,272 |
| 2023-01-12 | 2023-01-10 | 0.450 | 1,220,400 | +40,000 | 0.08% | 549,180 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,180,400 | -7,000 | 0.08% | 548,886 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,187,400 | -8,000 | 0.08% | 492,771 |
| 2023-01-05 | 2023-01-03 | 0.430 | 1,195,400 | +40,000 | 0.08% | 514,022 |
| 2022-12-28 | 2022-12-22 | 0.465 | 1,155,400 | +24,000 | 0.07% | 537,261 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,131,400 | -60,000 | 0.07% | 577,014 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,191,400 | +32,000 | 0.08% | 583,786 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,159,400 | -150,000 | 0.07% | 463,760 |
| 2022-12-07 | 2022-12-05 | 0.435 | 1,309,400 | -400 | 0.08% | 569,589 |
| 2022-12-05 | 2022-12-01 | 0.425 | 1,309,800 | -7,600 | 0.08% | 556,665 |
| 2022-11-29 | 2022-11-25 | 0.480 | 1,317,400 | -20,000 | 0.08% | 632,352 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,337,400 | +15,000 | 0.09% | 668,700 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,322,400 | -50,000 | 0.08% | 502,512 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,372,400 | +6,000 | 0.09% | 576,408 |
| 2022-10-18 | 2022-10-14 | 0.400 | 1,366,400 | -200 | 0.09% | 546,560 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,366,600 | +17,400 | 0.09% | 519,308 |
| 2022-10-13 | 2022-10-11 | 0.420 | 1,349,200 | +52,200 | 0.09% | 566,664 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,297,000 | +10,000 | 0.08% | 415,040 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,287,000 | -10,000 | 0.08% | 592,020 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,297,000 | +493,000 | 0.08% | 648,500 |
| 2022-09-02 | 2022-08-31 | 0.720 | 804,000 | -83,000 | 0.05% | 578,880 |
| 2022-08-31 | 2022-08-29 | 0.700 | 887,000 | -2,000 | 0.06% | 620,900 |
| 2022-08-18 | 2022-08-16 | 0.720 | 889,000 | +83,000 | 0.06% | 640,080 |
| 2022-08-17 | 2022-08-15 | 0.740 | 806,000 | -15,000 | 0.05% | 596,440 |
| 2022-08-15 | 2022-08-11 | 0.780 | 821,000 | -47,000 | 0.05% | 640,380 |
| 2022-08-09 | 2022-08-05 | 0.720 | 868,000 | +47,000 | 0.06% | 624,960 |
| 2022-08-05 | 2022-08-03 | 0.700 | 821,000 | -50,000 | 0.05% | 574,700 |
| 2022-08-04 | 2022-08-02 | 0.680 | 871,000 | +35,000 | 0.06% | 592,280 |
| 2022-08-03 | 2022-08-01 | 0.720 | 836,000 | +5,000 | 0.05% | 601,920 |
| 2022-08-02 | 2022-07-29 | 0.660 | 831,000 | -6,000 | 0.05% | 548,460 |
| 2022-07-29 | 2022-07-27 | 0.720 | 837,000 | +6,000 | 0.05% | 602,640 |
| 2022-07-26 | 2022-07-22 | 0.780 | 831,000 | -38,000 | 0.05% | 648,180 |
| 2022-07-25 | 2022-07-21 | 0.820 | 869,000 | +110,600 | 0.06% | 712,580 |
| 2022-07-22 | 2022-07-20 | 0.720 | 758,400 | +50,000 | 0.05% | 546,048 |
| 2022-07-21 | 2022-07-19 | 0.660 | 708,400 | +10,000 | 0.05% | 467,544 |
| 2022-07-20 | 2022-07-18 | 0.680 | 698,400 | -20,000 | 0.04% | 474,912 |
| 2022-07-19 | 2022-07-15 | 0.700 | 718,400 | +10,000 | 0.05% | 502,880 |
| 2022-07-18 | 2022-07-14 | 0.740 | 708,400 | +20,000 | 0.05% | 524,216 |
| 2022-07-14 | 2022-07-12 | 0.720 | 688,400 | +2,000 | 0.04% | 495,648 |
| 2022-07-13 | 2022-07-11 | 0.760 | 686,400 | -115,000 | 0.04% | 521,664 |
| 2022-07-11 | 2022-07-07 | 0.840 | 801,400 | +55,000 | 0.05% | 673,176 |
| 2022-07-07 | 2022-07-05 | 0.860 | 746,400 | -4,000 | 0.05% | 641,904 |
| 2022-07-06 | 2022-07-04 | 0.860 | 750,400 | -20,000 | 0.05% | 645,344 |
| 2022-07-04 | 2022-06-29 | 0.960 | 770,400 | +50,000 | 0.05% | 739,584 |
| 2022-06-30 | 2022-06-28 | 0.920 | 720,400 | +35,000 | 0.05% | 662,768 |
| 2022-06-29 | 2022-06-27 | 1.020 | 685,400 | +82,000 | 0.04% | 699,108 |
| 2022-06-28 | 2022-06-24 | 0.980 | 603,400 | +32,000 | 0.04% | 591,332 |
| 2022-06-27 | 2022-06-23 | 0.980 | 571,400 | -7,000 | 0.04% | 559,972 |
| 2022-06-24 | 2022-06-22 | 1.060 | 578,400 | +40,000 | 0.04% | 613,104 |
| 2022-06-23 | 2022-06-21 | 1.300 | 538,400 | +46,400 | 0.03% | 699,920 |
| 2022-06-22 | 2022-06-20 | 1.140 | 492,000 | +14,000 | 0.03% | 560,880 |
| 2022-06-21 | 2022-06-17 | 1.640 | 478,000 | -42,000 | 0.03% | 783,920 |
| 2022-06-16 | 2022-06-14 | 0.640 | 520,000 | -150,000 | 0.03% | 332,800 |
| 2022-06-15 | 2022-06-13 | 0.640 | 670,000 | +144,000 | 0.04% | 428,800 |
| 2022-06-14 | 2022-06-10 | 0.680 | 526,000 | +30,000 | 0.03% | 357,680 |
| 2022-06-09 | 2022-06-07 | 0.700 | 496,000 | -27,000 | 0.03% | 347,200 |
| 2022-06-08 | 2022-06-06 | 0.720 | 523,000 | +13,000 | 0.03% | 376,560 |
| 2022-06-07 | 2022-06-02 | 0.720 | 510,000 | -10,000 | 0.03% | 367,200 |
| 2022-05-26 | 2022-05-24 | 0.680 | 520,000 | -10,000 | 0.03% | 353,600 |
| 2022-05-25 | 2022-05-23 | 0.720 | 530,000 | +20,000 | 0.03% | 381,600 |
| 2022-05-23 | 2022-05-19 | 0.620 | 510,000 | +50,000 | 0.03% | 316,200 |
| 2022-05-18 | 2022-05-16 | 0.700 | 460,000 | -16,000 | 0.03% | 322,000 |
| 2022-05-17 | 2022-05-13 | 0.700 | 476,000 | +10,000 | 0.03% | 333,200 |
| 2022-05-16 | 2022-05-12 | 0.600 | 466,000 | +30,000 | 0.03% | 279,600 |
| 2022-05-13 | 2022-05-11 | 0.760 | 436,000 | +14,000 | 0.03% | 331,360 |
| 2022-05-12 | 2022-05-10 | 0.980 | 422,000 | -10,000 | 0.03% | 413,560 |
| 2022-05-11 | 2022-05-06 | 1.120 | 432,000 | +15,000 | 0.03% | 483,840 |
| 2022-04-28 | 2022-04-26 | 1.580 | 417,000 | -600 | 0.03% | 658,860 |
| 2022-04-22 | 2022-04-20 | 1.840 | 417,600 | +1,000 | 0.03% | 768,384 |
| 2022-03-22 | 2022-03-18 | 2.700 | 416,600 | -25,000 | 0.03% | 1,124,820 |
| 2022-03-18 | 2022-03-16 | 2.760 | 441,600 | +25,000 | 0.03% | 1,218,816 |
| 2022-01-12 | 2022-01-10 | 3.840 | 416,600 | -15,000 | 0.03% | 1,599,744 |
| 2022-01-05 | 2022-01-03 | 4.460 | 431,600 | +1,200 | 0.03% | 1,924,936 |
| 2021-12-30 | 2021-12-28 | 4.100 | 430,400 | -84,000 | 0.03% | 1,764,640 |
| 2021-12-21 | 2021-12-17 | 3.920 | 514,400 | -33,486 | 0.03% | 2,016,419 |
| 2021-12-17 | 2021-12-15 | 4.201 | 547,886 | -3,199 | 0.03% | 2,301,822 |
| 2021-12-16 | 2021-12-14 | 4.314 | 551,085 | +3,199 | 0.03% | 2,377,278 |
| 2021-12-14 | 2021-12-10 | 3.995 | 547,886 | +5,331 | 0.03% | 2,188,787 |
| 2021-11-29 | 2021-11-25 | 4.408 | 542,555 | -4,265 | 0.03% | 2,391,362 |
| 2021-11-25 | 2021-11-23 | 4.258 | 546,820 | +4,265 | 0.03% | 2,328,112 |
| 2021-11-18 | 2021-11-16 | 4.689 | 542,555 | +5,332 | 0.03% | 2,544,002 |
| 2021-10-06 | 2021-10-04 | 4.689 | 537,223 | -213 | 0.03% | 2,519,000 |
| 2021-09-13 | 2021-09-09 | 5.064 | 537,436 | +5,331 | 0.03% | 2,721,599 |
| 2021-09-10 | 2021-09-08 | 5.627 | 532,105 | -10,663 | 0.03% | 2,994,003 |
| 2021-09-08 | 2021-09-06 | 5.439 | 542,768 | -640 | 0.03% | 2,952,200 |
| 2021-08-31 | 2021-08-27 | 4.314 | 543,408 | +5,332 | 0.03% | 2,344,161 |
| 2021-08-26 | 2021-08-24 | 4.520 | 538,076 | -1,066 | 0.03% | 2,432,172 |
| 2021-08-18 | 2021-08-16 | 4.576 | 539,142 | +1,706 | 0.03% | 2,467,326 |
| 2021-07-21 | 2021-07-19 | 4.633 | 537,436 | -106,634 | 0.03% | 2,489,759 |
| 2021-05-27 | 2021-05-25 | 4.314 | 644,070 | -12,583 | 0.04% | 2,778,398 |
| 2021-05-21 | 2021-05-18 | 4.295 | 656,653 | +12,583 | 0.04% | 2,820,363 |
| 2021-04-30 | 2021-04-28 | 4.970 | 644,070 | +5,331 | 0.04% | 3,201,198 |
| 2021-03-26 | 2021-03-24 | 5.252 | 638,739 | +10,664 | 0.04% | 3,354,402 |
| 2021-03-22 | 2021-03-18 | 5.533 | 628,075 | +10,663 | 0.04% | 3,475,099 |
| 2021-02-23 | 2021-02-19 | 6.096 | 617,412 | -26,658 | 0.04% | 3,763,501 |
| 2021-02-18 | 2021-02-16 | 5.908 | 644,070 | -3,626 | 0.04% | 3,805,198 |
| 2021-02-17 | 2021-02-11 | 5.720 | 647,696 | -7,038 | 0.04% | 3,705,140 |
| 2021-02-10 | 2021-02-08 | 5.252 | 654,734 | +10,664 | 0.04% | 3,438,401 |
| 2021-01-19 | 2021-01-15 | 6.189 | 644,070 | +26,658 | 0.04% | 3,986,398 |
| 2021-01-18 | 2021-01-14 | 5.908 | 617,412 | -4,265 | 0.04% | 3,647,701 |
| 2021-01-08 | 2021-01-06 | 6.002 | 621,677 | -53,317 | 0.04% | 3,731,199 |
| 2020-11-26 | 2020-11-24 | 6.752 | 674,994 | +5,545 | 0.04% | 4,557,598 |
| 2020-11-03 | 2020-10-30 | 6.940 | 669,449 | -10,664 | 0.04% | 4,645,718 |
| 2020-10-21 | 2020-10-19 | 6.846 | 680,113 | -3,412 | 0.04% | 4,655,942 |
| 2020-10-19 | 2020-10-15 | 6.940 | 683,525 | +3,412 | 0.04% | 4,743,400 |
| 2020-10-09 | 2020-10-07 | 6.752 | 680,113 | -10,663 | 0.04% | 4,592,162 |
| 2020-09-29 | 2020-09-25 | 6.752 | 690,776 | +6,398 | 0.04% | 4,664,159 |
| 2020-09-24 | 2020-09-22 | 7.033 | 684,378 | -1,706 | 0.04% | 4,813,499 |
| 2020-09-23 | 2020-09-21 | 7.033 | 686,084 | -21,754 | 0.04% | 4,825,498 |
| 2020-09-22 | 2020-09-18 | 7.784 | 707,838 | -15,995 | 0.04% | 5,509,543 |
| 2020-09-21 | 2020-09-17 | 7.315 | 723,833 | -6,398 | 0.04% | 5,294,642 |
| 2020-09-17 | 2020-09-15 | 7.127 | 730,231 | -2,132 | 0.04% | 5,204,482 |
| 2020-09-10 | 2020-09-08 | 6.658 | 732,363 | -854 | 0.04% | 4,876,277 |
| 2020-09-09 | 2020-09-07 | 6.471 | 733,217 | -1,492 | 0.04% | 4,744,443 |
| 2020-08-31 | 2020-08-27 | 6.189 | 734,709 | -17,062 | 0.04% | 4,547,397 |
| 2020-08-26 | 2020-08-24 | 5.908 | 751,771 | -9,810 | 0.04% | 4,441,501 |
| 2020-08-11 | 2020-08-07 | 5.814 | 761,581 | +5,438 | 0.05% | 4,428,039 |
| 2020-07-24 | 2020-07-22 | 5.627 | 756,143 | +5,332 | 0.05% | 4,254,601 |
| 2020-07-22 | 2020-07-20 | 5.814 | 750,811 | +853 | 0.04% | 4,365,419 |
| 2020-07-21 | 2020-07-17 | 5.439 | 749,958 | -213,268 | 0.04% | 4,079,139 |
| 2020-07-17 | 2020-07-15 | 6.002 | 963,226 | -3,839 | 0.06% | 5,781,117 |
| 2020-07-13 | 2020-07-09 | 6.189 | 967,065 | -31,991 | 0.06% | 5,985,538 |
| 2020-07-09 | 2020-07-07 | 5.720 | 999,056 | -30,710 | 0.06% | 5,715,093 |
| 2020-07-08 | 2020-07-06 | 5.720 | 1,029,766 | -19,408 | 0.06% | 5,890,769 |
| 2020-07-07 | 2020-07-03 | 5.345 | 1,049,174 | +53,317 | 0.06% | 5,608,232 |
| 2020-06-26 | 2020-06-23 | 4.970 | 995,857 | -12,796 | 0.06% | 4,949,672 |
| 2020-06-24 | 2020-06-22 | 5.064 | 1,008,653 | +4,052 | 0.06% | 5,107,862 |
| 2020-06-16 | 2020-06-12 | 5.252 | 1,004,601 | +2,560 | 0.06% | 5,275,763 |
| 2020-06-11 | 2020-06-09 | 5.345 | 1,002,041 | -214 | 0.06% | 5,356,288 |
| 2020-05-22 | 2020-05-20 | 5.064 | 1,002,255 | +9,598 | 0.06% | 5,075,462 |
| 2020-05-08 | 2020-05-06 | 4.970 | 992,657 | -5,332 | 0.06% | 4,933,768 |
| 2020-04-20 | 2020-04-16 | 5.439 | 997,989 | +5,332 | 0.06% | 5,428,219 |
| 2020-04-17 | 2020-04-15 | 5.252 | 992,657 | -11,730 | 0.06% | 5,213,038 |
| 2020-03-30 | 2020-03-26 | 4.876 | 1,004,387 | +11,730 | 0.06% | 4,897,879 |
| 2020-03-20 | 2020-03-18 | 4.783 | 992,657 | +95,970 | 0.06% | 4,747,588 |
| 2020-03-18 | 2020-03-16 | 5.064 | 896,687 | -19,834 | 0.06% | 4,540,861 |
| 2020-03-17 | 2020-03-13 | 4.970 | 916,521 | -27,725 | 0.06% | 4,555,352 |
| 2020-03-16 | 2020-03-12 | 4.614 | 944,246 | +9,811 | 0.06% | 4,356,662 |
| 2020-03-13 | 2020-03-11 | 4.970 | 934,435 | -10,664 | 0.06% | 4,644,389 |
| 2020-03-12 | 2020-03-10 | 4.501 | 945,099 | +11,517 | 0.06% | 4,254,242 |
| 2020-03-10 | 2020-03-06 | 5.064 | 933,582 | -29,858 | 0.06% | 4,727,699 |
| 2020-03-05 | 2020-03-03 | 4.576 | 963,440 | +25,592 | 0.06% | 4,409,081 |
| 2020-03-04 | 2020-03-02 | 4.689 | 937,848 | +10,664 | 0.06% | 4,397,502 |
| 2020-03-03 | 2020-02-28 | 4.689 | 927,184 | +10,450 | 0.06% | 4,347,500 |
| 2020-03-02 | 2020-02-27 | 4.970 | 916,734 | +58,649 | 0.06% | 4,556,410 |
| 2020-02-28 | 2020-02-26 | 5.064 | 858,085 | +10,663 | 0.05% | 4,345,379 |
| 2020-02-27 | 2020-02-25 | 5.252 | 847,422 | +22,393 | 0.05% | 4,450,321 |
| 2020-02-21 | 2020-02-19 | 6.658 | 825,029 | +14,503 | 0.05% | 5,493,273 |
| 2020-02-20 | 2020-02-18 | 6.564 | 810,526 | +6,398 | 0.05% | 5,320,698 |
| 2020-02-19 | 2020-02-17 | 6.471 | 804,128 | +25,592 | 0.05% | 5,203,288 |
| 2020-01-21 | 2020-01-17 | 7.877 | 778,536 | -17,275 | 0.05% | 6,132,839 |
| 2020-01-20 | 2020-01-16 | 7.784 | 795,811 | +5,119 | 0.05% | 6,194,292 |
| 2020-01-16 | 2020-01-14 | 7.315 | 790,692 | -17,062 | 0.05% | 5,783,697 |
| 2020-01-14 | 2020-01-10 | 6.471 | 807,754 | -2,133 | 0.05% | 5,226,751 |
| 2020-01-13 | 2020-01-09 | 6.189 | 809,887 | -1,279 | 0.05% | 5,012,703 |
| 2020-01-09 | 2020-01-07 | 5.720 | 811,166 | -8,531 | 0.05% | 4,640,269 |
| 2020-01-08 | 2020-01-06 | 5.627 | 819,697 | -9,384 | 0.05% | 4,612,201 |
| 2019-11-27 | 2019-11-25 | 5.158 | 829,081 | +4,692 | 0.06% | 4,276,252 |
| 2019-10-22 | 2019-10-18 | 5.345 | 824,389 | +10,664 | 0.06% | 4,406,671 |
| 2019-10-09 | 2019-10-04 | 5.252 | 813,725 | +5,971 | 0.06% | 4,273,358 |
| 2019-09-27 | 2019-09-25 | 5.627 | 807,754 | +4,905 | 0.06% | 4,545,001 |
| 2019-09-26 | 2019-09-24 | 5.814 | 802,849 | -1,706 | 0.05% | 4,667,982 |
| 2019-09-24 | 2019-09-20 | 6.002 | 804,555 | +6,398 | 0.06% | 4,828,801 |
| 2019-09-20 | 2019-09-18 | 5.908 | 798,157 | -6,398 | 0.05% | 4,715,551 |
| 2019-09-18 | 2019-09-16 | 6.377 | 804,555 | -2,132 | 0.06% | 5,130,601 |
| 2019-09-13 | 2019-09-11 | 5.908 | 806,687 | +6,398 | 0.06% | 4,765,947 |
| 2019-09-05 | 2019-09-03 | 6.096 | 800,289 | -6,398 | 0.05% | 4,878,247 |
| 2019-09-02 | 2019-08-29 | 6.189 | 806,687 | -2,133 | 0.06% | 4,992,897 |
| 2019-08-29 | 2019-08-27 | 5.908 | 808,820 | +1,706 | 0.06% | 4,778,549 |
| 2019-08-08 | 2019-08-06 | 5.439 | 807,114 | +16,422 | 0.06% | 4,390,020 |
| 2019-08-07 | 2019-08-05 | 5.439 | 790,692 | +26,445 | 0.05% | 4,300,698 |
| 2019-07-31 | 2019-07-29 | 5.627 | 764,247 | +6,398 | 0.05% | 4,300,200 |
| 2019-07-26 | 2019-07-24 | 5.814 | 757,849 | -6,398 | 0.05% | 4,406,340 |
| 2019-07-25 | 2019-07-23 | 5.908 | 764,247 | +2,133 | 0.05% | 4,515,209 |
| 2019-07-24 | 2019-07-22 | 5.908 | 762,114 | -427 | 0.05% | 4,502,608 |
| 2019-07-19 | 2019-07-17 | 5.439 | 762,541 | +6,398 | 0.05% | 4,147,580 |
| 2019-07-10 | 2019-07-08 | 5.720 | 756,143 | +6,398 | 0.05% | 4,325,511 |
| 2019-07-05 | 2019-07-03 | 6.564 | 749,745 | +6,398 | 0.05% | 4,921,701 |
| 2019-07-03 | 2019-06-28 | 7.409 | 743,347 | -640 | 0.05% | 5,507,092 |
| 2019-07-02 | 2019-06-27 | 7.221 | 743,987 | -10,663 | 0.05% | 5,372,293 |
| 2019-06-28 | 2019-06-26 | 7.221 | 754,650 | -8,744 | 0.05% | 5,449,290 |
| 2019-06-27 | 2019-06-25 | 6.564 | 763,394 | +3,839 | 0.05% | 5,011,300 |
| 2019-06-25 | 2019-06-21 | 5.814 | 759,555 | -640 | 0.05% | 4,416,259 |
| 2019-06-24 | 2019-06-20 | 5.908 | 760,195 | -43,293 | 0.05% | 4,491,270 |
| 2019-06-18 | 2019-06-14 | 5.158 | 803,488 | +426 | 0.06% | 4,144,248 |
| 2019-06-12 | 2019-06-10 | 5.252 | 803,062 | -213 | 0.05% | 4,217,360 |
| 2019-06-10 | 2019-06-05 | 5.158 | 803,275 | +10,663 | 0.06% | 4,143,149 |
| 2019-06-03 | 2019-05-30 | 5.682 | 792,612 | -5,319 | 0.05% | 4,503,904 |
| 2019-05-31 | 2019-05-29 | 5.776 | 797,931 | +28,662 | 0.05% | 4,608,458 |
| 2019-05-30 | 2019-05-28 | 5.403 | 769,269 | +10,735 | 0.05% | 4,156,280 |
| 2019-05-17 | 2019-05-15 | 5.962 | 758,534 | -10,735 | 0.05% | 4,522,240 |
| 2019-05-15 | 2019-05-10 | 5.310 | 769,269 | +5,368 | 0.05% | 4,084,620 |
| 2019-05-09 | 2019-05-07 | 5.776 | 763,901 | +5,367 | 0.05% | 4,411,918 |
| 2019-05-08 | 2019-05-06 | 5.869 | 758,534 | -5,582 | 0.05% | 4,451,580 |
| 2019-04-30 | 2019-04-26 | 5.869 | 764,116 | -13,311 | 0.05% | 4,484,339 |
| 2019-04-29 | 2019-04-25 | 5.869 | 777,427 | -1,074 | 0.05% | 4,562,457 |
| 2019-04-23 | 2019-04-17 | 5.962 | 778,501 | +6,441 | 0.05% | 4,641,280 |
| 2019-04-15 | 2019-04-11 | 5.776 | 772,060 | +16,102 | 0.06% | 4,459,040 |
| 2019-04-09 | 2019-04-04 | 6.241 | 755,958 | +17,176 | 0.05% | 4,718,143 |
| 2019-04-04 | 2019-04-02 | 6.428 | 738,782 | -22,543 | 0.05% | 4,748,583 |
| 2019-04-01 | 2019-03-28 | 5.869 | 761,325 | +10,735 | 0.05% | 4,467,960 |
| 2019-03-26 | 2019-03-22 | 6.241 | 750,590 | +11,808 | 0.05% | 4,684,640 |
| 2019-03-15 | 2019-03-13 | 6.521 | 738,782 | +6,441 | 0.05% | 4,817,403 |
| 2019-03-13 | 2019-03-11 | 6.707 | 732,341 | +5,368 | 0.05% | 4,911,843 |
| 2019-03-12 | 2019-03-08 | 6.800 | 726,973 | +2,147 | 0.05% | 4,943,559 |
| 2019-03-08 | 2019-03-06 | 7.080 | 724,826 | -16,103 | 0.05% | 5,131,519 |
| 2019-03-04 | 2019-02-28 | 7.173 | 740,929 | +1,503 | 0.05% | 5,314,543 |
| 2019-03-01 | 2019-02-27 | 6.800 | 739,426 | -5,367 | 0.05% | 5,028,242 |
| 2019-02-28 | 2019-02-26 | 7.080 | 744,793 | -28,985 | 0.05% | 5,272,879 |
| 2019-02-27 | 2019-02-25 | 6.521 | 773,778 | +5,368 | 0.06% | 5,045,603 |
| 2019-02-21 | 2019-02-19 | 6.334 | 768,410 | +19,967 | 0.06% | 4,867,439 |
| 2019-02-19 | 2019-02-15 | 6.334 | 748,443 | +6,870 | 0.05% | 4,740,960 |
| 2019-02-15 | 2019-02-13 | 6.893 | 741,573 | +10,735 | 0.05% | 5,111,922 |
| 2019-02-13 | 2019-02-11 | 7.266 | 730,838 | +6,441 | 0.05% | 5,310,242 |
| 2019-01-31 | 2019-01-29 | 7.639 | 724,397 | -2,576 | 0.05% | 5,533,362 |
| 2019-01-28 | 2019-01-24 | 7.359 | 726,973 | +12,882 | 0.05% | 5,349,879 |
| 2019-01-11 | 2019-01-09 | 7.639 | 714,091 | +40,363 | 0.05% | 5,454,639 |
| 2019-01-03 | 2018-12-31 | 8.943 | 673,728 | -9,661 | 0.05% | 6,024,964 |
| 2018-12-28 | 2018-12-24 | 8.384 | 683,389 | -16,103 | 0.05% | 5,729,400 |
| 2018-12-20 | 2018-12-18 | 6.987 | 699,492 | +57,969 | 0.05% | 4,887,003 |
| 2018-12-18 | 2018-12-14 | 6.334 | 641,523 | +21,470 | 0.05% | 4,063,682 |
| 2018-11-13 | 2018-11-09 | 6.893 | 620,053 | -5,367 | 0.04% | 4,274,242 |
| 2018-11-08 | 2018-11-06 | 6.428 | 625,420 | +5,367 | 0.05% | 4,019,939 |
| 2018-10-23 | 2018-10-19 | 6.148 | 620,053 | -5,367 | 0.04% | 3,812,162 |
| 2018-10-09 | 2018-10-05 | 7.359 | 625,420 | -2,147 | 0.05% | 4,602,539 |
| 2018-10-08 | 2018-10-04 | 7.080 | 627,567 | -1,074 | 0.05% | 4,442,959 |
| 2018-10-02 | 2018-09-27 | 8.011 | 628,641 | -214 | 0.05% | 5,036,163 |
| 2018-09-21 | 2018-09-19 | 8.197 | 628,855 | +214 | 0.05% | 5,155,037 |
| 2018-09-17 | 2018-09-13 | 7.825 | 628,641 | -1,717 | 0.05% | 4,919,043 |
| 2018-09-13 | 2018-09-11 | 8.197 | 630,358 | +1,717 | 0.05% | 5,167,358 |
| 2018-08-28 | 2018-08-24 | 8.663 | 628,641 | -42,940 | 0.05% | 5,446,083 |
| 2018-07-24 | 2018-07-20 | 8.850 | 671,581 | -29,628 | 0.05% | 5,943,204 |
| 2018-07-13 | 2018-07-11 | 8.197 | 701,209 | -215 | 0.05% | 5,748,159 |
| 2018-07-05 | 2018-07-03 | 8.104 | 701,424 | -5,367 | 0.05% | 5,684,581 |
| 2018-06-27 | 2018-06-25 | 8.570 | 706,791 | +5,367 | 0.05% | 6,057,277 |
| 2018-06-25 | 2018-06-21 | 8.943 | 701,424 | -9,661 | 0.05% | 6,272,642 |
| 2018-06-21 | 2018-06-19 | 8.850 | 711,085 | +5,367 | 0.05% | 6,292,797 |
| 2018-06-19 | 2018-06-14 | 8.570 | 705,718 | +13,956 | 0.05% | 6,048,082 |
| 2018-06-14 | 2018-06-12 | 8.943 | 691,762 | -1,074 | 0.05% | 6,186,237 |
| 2018-06-11 | 2018-06-07 | 8.850 | 692,836 | +5,368 | 0.05% | 6,131,302 |
| 2018-05-31 | 2018-05-29 | 9.315 | 687,468 | +5,367 | 0.05% | 6,403,997 |
| 2018-05-21 | 2018-05-17 | 9.315 | 682,101 | +23,617 | 0.05% | 6,354,001 |
| 2018-05-16 | 2018-05-14 | 9.407 | 658,484 | +430 | 0.05% | 6,194,114 |
| 2018-05-15 | 2018-05-11 | 9.776 | 658,054 | -6,647 | 0.05% | 6,432,817 |
| 2018-05-10 | 2018-05-08 | 9.591 | 664,701 | +20,602 | 0.05% | 6,375,195 |
| 2018-05-09 | 2018-05-07 | 9.591 | 644,099 | -16,265 | 0.05% | 6,177,600 |
| 2018-05-08 | 2018-05-04 | 9.960 | 660,364 | +434 | 0.05% | 6,577,199 |
| 2018-05-07 | 2018-05-03 | 9.960 | 659,930 | -4,338 | 0.05% | 6,572,876 |
| 2018-05-04 | 2018-05-02 | 9.407 | 664,268 | +1,085 | 0.05% | 6,248,522 |
| 2018-05-03 | 2018-04-30 | 9.591 | 663,183 | +1,084 | 0.05% | 6,360,636 |
| 2018-05-02 | 2018-04-27 | 9.776 | 662,099 | +5,422 | 0.05% | 6,472,359 |
| 2018-04-30 | 2018-04-26 | 9.960 | 656,677 | +1,735 | 0.05% | 6,540,476 |
| 2018-04-26 | 2018-04-24 | 9.960 | 654,942 | -1,302 | 0.05% | 6,523,196 |
| 2018-04-23 | 2018-04-19 | 9.776 | 656,244 | +26,025 | 0.05% | 6,415,124 |
| 2018-04-19 | 2018-04-17 | 10.144 | 630,219 | -3,253 | 0.04% | 6,393,196 |
| 2018-04-12 | 2018-04-10 | 10.144 | 633,472 | +2,168 | 0.05% | 6,426,195 |
| 2018-04-03 | 2018-03-28 | 10.882 | 631,304 | +15,832 | 0.05% | 6,869,962 |
| 2018-03-28 | 2018-03-26 | 10.882 | 615,472 | +867 | 0.04% | 6,697,676 |
| 2018-03-27 | 2018-03-23 | 10.698 | 614,605 | +1,735 | 0.04% | 6,574,881 |
| 2018-03-26 | 2018-03-22 | 11.067 | 612,870 | +8,675 | 0.04% | 6,782,400 |
| 2018-03-23 | 2018-03-21 | 11.620 | 604,195 | +4,337 | 0.04% | 7,020,717 |
| 2018-03-21 | 2018-03-19 | 11.804 | 599,858 | +2,169 | 0.04% | 7,080,962 |
| 2018-03-20 | 2018-03-16 | 11.620 | 597,689 | +3,036 | 0.04% | 6,945,118 |
| 2018-03-19 | 2018-03-15 | 11.989 | 594,653 | +3,253 | 0.04% | 7,129,200 |
| 2018-03-08 | 2018-03-06 | 12.173 | 591,400 | -1,084 | 0.04% | 7,199,280 |
| 2018-03-07 | 2018-03-05 | 12.358 | 592,484 | -4,338 | 0.04% | 7,321,756 |
| 2018-03-06 | 2018-03-02 | 12.542 | 596,822 | -1,084 | 0.04% | 7,485,444 |
| 2018-03-05 | 2018-03-01 | 11.989 | 597,906 | -5,422 | 0.04% | 7,168,199 |
| 2018-03-01 | 2018-02-27 | 11.620 | 603,328 | -18,434 | 0.04% | 7,010,643 |
| 2018-02-28 | 2018-02-26 | 11.067 | 621,762 | -2,602 | 0.04% | 6,880,805 |
| 2018-02-26 | 2018-02-22 | 11.251 | 624,364 | +4,337 | 0.04% | 7,024,760 |
| 2018-02-21 | 2018-02-15 | 11.436 | 620,027 | -5,421 | 0.04% | 7,090,324 |
| 2018-02-20 | 2018-02-13 | 10.882 | 625,448 | +4,337 | 0.04% | 6,806,236 |
| 2018-02-14 | 2018-02-12 | 10.882 | 621,111 | -1,084 | 0.04% | 6,759,040 |
| 2018-02-13 | 2018-02-09 | 10.513 | 622,195 | +2,819 | 0.04% | 6,541,317 |
| 2018-02-12 | 2018-02-08 | 11.067 | 619,376 | +9,759 | 0.04% | 6,854,400 |
| 2018-02-09 | 2018-02-07 | 10.882 | 609,617 | +434 | 0.04% | 6,633,961 |
| 2018-02-08 | 2018-02-06 | 11.067 | 609,183 | +2,819 | 0.04% | 6,741,598 |
| 2018-02-07 | 2018-02-05 | 12.173 | 606,364 | +5,422 | 0.04% | 7,381,441 |
| 2018-02-01 | 2018-01-30 | 12.727 | 600,942 | +2,602 | 0.04% | 7,647,957 |
| 2018-01-30 | 2018-01-26 | 12.727 | 598,340 | -2,168 | 0.04% | 7,614,843 |
| 2018-01-26 | 2018-01-24 | 12.911 | 600,508 | -5,422 | 0.04% | 7,753,194 |
| 2018-01-25 | 2018-01-23 | 13.096 | 605,930 | +10,193 | 0.04% | 7,934,958 |
| 2018-01-24 | 2018-01-22 | 13.280 | 595,737 | -59,856 | 0.04% | 7,911,355 |
| 2018-01-23 | 2018-01-19 | 12.542 | 655,593 | +13,663 | 0.05% | 8,222,560 |
| 2018-01-22 | 2018-01-18 | 12.358 | 641,930 | -9,543 | 0.05% | 7,932,796 |
| 2018-01-19 | 2018-01-17 | 12.911 | 651,473 | +2,169 | 0.05% | 8,411,206 |
| 2018-01-18 | 2018-01-16 | 12.358 | 649,304 | -2,169 | 0.05% | 8,023,922 |
| 2018-01-17 | 2018-01-15 | 12.358 | 651,473 | -216 | 0.05% | 8,050,726 |
| 2018-01-16 | 2018-01-12 | 12.727 | 651,689 | +3,253 | 0.05% | 8,293,795 |
| 2018-01-15 | 2018-01-11 | 12.358 | 648,436 | +2,168 | 0.05% | 8,013,195 |
| 2018-01-11 | 2018-01-09 | 12.727 | 646,268 | +6,723 | 0.05% | 8,224,804 |
| 2018-01-10 | 2018-01-08 | 12.911 | 639,545 | +22,338 | 0.05% | 8,257,203 |
| 2018-01-09 | 2018-01-05 | 12.358 | 617,207 | -17,350 | 0.05% | 7,627,276 |
| 2018-01-04 | 2018-01-02 | 11.989 | 634,557 | -434 | 0.05% | 7,607,602 |
| 2018-01-02 | 2017-12-28 | 11.989 | 634,991 | -1,734 | 0.05% | 7,612,806 |
| 2017-12-28 | 2017-12-22 | 11.620 | 636,725 | -1,085 | 0.05% | 7,398,714 |
| 2017-12-21 | 2017-12-19 | 11.989 | 637,810 | +1,085 | 0.05% | 7,646,602 |
| 2017-12-20 | 2017-12-18 | 12.173 | 636,725 | -23,856 | 0.05% | 7,751,034 |
| 2017-12-19 | 2017-12-15 | 11.436 | 660,581 | -10,843 | 0.05% | 7,554,080 |
| 2017-12-14 | 2017-12-12 | 11.251 | 671,424 | +27,108 | 0.05% | 7,554,235 |
| 2017-12-13 | 2017-12-11 | 10.698 | 644,316 | +5,422 | 0.05% | 6,892,721 |
| 2017-12-12 | 2017-12-08 | 10.513 | 638,894 | +10,843 | 0.05% | 6,716,878 |
| 2017-12-07 | 2017-12-05 | 11.251 | 628,051 | +8,458 | 0.05% | 7,066,243 |
| 2017-12-01 | 2017-11-29 | 11.989 | 619,593 | -867 | 0.05% | 7,428,201 |
| 2017-11-30 | 2017-11-28 | 12.542 | 620,460 | -4,338 | 0.05% | 7,781,916 |
| 2017-11-29 | 2017-11-27 | 11.620 | 624,798 | +4,338 | 0.05% | 7,260,123 |
| 2017-11-16 | 2017-11-14 | 12.727 | 620,460 | -16,265 | 0.05% | 7,896,355 |
| 2017-11-15 | 2017-11-13 | 12.911 | 636,725 | -4,338 | 0.05% | 8,220,794 |
| 2017-11-13 | 2017-11-09 | 12.358 | 641,063 | +26,892 | 0.05% | 7,922,082 |
| 2017-11-10 | 2017-11-08 | 12.727 | 614,171 | -35,783 | 0.05% | 7,816,318 |
| 2017-11-09 | 2017-11-07 | 11.989 | 649,954 | -9,543 | 0.05% | 7,792,195 |
| 2017-11-08 | 2017-11-06 | 11.067 | 659,497 | +1,735 | 0.05% | 7,298,404 |
| 2017-11-02 | 2017-10-31 | 11.067 | 657,762 | -867 | 0.05% | 7,279,203 |
| 2017-10-27 | 2017-10-25 | 11.251 | 658,629 | -2,386 | 0.05% | 7,410,278 |
| 2017-10-26 | 2017-10-24 | 10.698 | 661,015 | +10,844 | 0.06% | 7,071,363 |
| 2017-10-25 | 2017-10-23 | 10.144 | 650,171 | +5,421 | 0.05% | 6,595,597 |
| 2017-10-18 | 2017-10-16 | 10.144 | 644,750 | +2,386 | 0.05% | 6,540,604 |
| 2017-10-16 | 2017-10-12 | 10.698 | 642,364 | +5,422 | 0.05% | 6,871,839 |
| 2017-10-13 | 2017-10-11 | 10.329 | 636,942 | +2,168 | 0.05% | 6,578,876 |
| 2017-10-03 | 2017-09-28 | 10.513 | 634,774 | +5,422 | 0.05% | 6,673,564 |
| 2017-09-26 | 2017-09-22 | 10.882 | 629,352 | +2,169 | 0.05% | 6,848,720 |
| 2017-09-25 | 2017-09-21 | 11.251 | 627,183 | -1,735 | 0.05% | 7,056,477 |
| 2017-09-22 | 2017-09-20 | 11.804 | 628,918 | -6,506 | 0.05% | 7,423,997 |
| 2017-09-21 | 2017-09-19 | 11.804 | 635,424 | -868 | 0.05% | 7,500,797 |
| 2017-09-20 | 2017-09-18 | 11.989 | 636,292 | +1,085 | 0.05% | 7,628,403 |
| 2017-09-19 | 2017-09-15 | 11.804 | 635,207 | -39,470 | 0.05% | 7,498,235 |
| 2017-09-18 | 2017-09-14 | 11.251 | 674,677 | -5,422 | 0.06% | 7,590,835 |
| 2017-09-15 | 2017-09-13 | 10.513 | 680,099 | -217 | 0.06% | 7,150,078 |
| 2017-09-14 | 2017-09-12 | 10.698 | 680,316 | +2,169 | 0.06% | 7,277,840 |
| 2017-09-13 | 2017-09-11 | 11.436 | 678,147 | +5,421 | 0.06% | 7,754,956 |
| 2017-09-12 | 2017-09-08 | 11.620 | 672,726 | -15,180 | 0.06% | 7,817,044 |
| 2017-09-11 | 2017-09-07 | 11.436 | 687,906 | -2,386 | 0.06% | 7,866,555 |
| 2017-09-08 | 2017-09-06 | 10.882 | 690,292 | -44,241 | 0.06% | 7,511,880 |
| 2017-09-06 | 2017-09-04 | 9.960 | 734,533 | -18,434 | 0.06% | 7,315,919 |
| 2017-09-05 | 2017-09-01 | 9.407 | 752,967 | -36,217 | 0.06% | 7,082,881 |
| 2017-09-04 | 2017-08-31 | 8.484 | 789,184 | -1,084 | 0.07% | 6,695,761 |
| 2017-08-31 | 2017-08-29 | 8.023 | 790,268 | +433 | 0.07% | 6,340,558 |
| 2017-08-29 | 2017-08-25 | 8.116 | 789,835 | -14,530 | 0.07% | 6,409,924 |
| 2017-08-28 | 2017-08-24 | 8.023 | 804,365 | +217 | 0.07% | 6,453,662 |
| 2017-08-24 | 2017-08-21 | 7.839 | 804,148 | -650 | 0.07% | 6,303,601 |
| 2017-08-21 | 2017-08-17 | 8.023 | 804,798 | -3,253 | 0.07% | 6,457,136 |
| 2017-08-16 | 2017-08-14 | 7.286 | 808,051 | +8,024 | 0.07% | 5,887,077 |
| 2017-08-15 | 2017-08-11 | 7.101 | 800,027 | +2,819 | 0.07% | 5,681,058 |
| 2017-08-14 | 2017-08-10 | 7.286 | 797,208 | -5,205 | 0.07% | 5,808,080 |
| 2017-08-11 | 2017-08-09 | 7.193 | 802,413 | +5,422 | 0.07% | 5,772,001 |
| 2017-08-10 | 2017-08-08 | 7.009 | 796,991 | +2,385 | 0.07% | 5,585,999 |
| 2017-08-09 | 2017-08-07 | 7.562 | 794,606 | +2,820 | 0.07% | 6,008,963 |
| 2017-08-08 | 2017-08-04 | 7.654 | 791,786 | +21,686 | 0.07% | 6,060,657 |
| 2017-08-07 | 2017-08-03 | 7.654 | 770,100 | -2,819 | 0.06% | 5,894,664 |
| 2017-08-04 | 2017-08-02 | 7.470 | 772,919 | +2,819 | 0.06% | 5,773,681 |
| 2017-08-03 | 2017-08-01 | 7.193 | 770,100 | +9,760 | 0.06% | 5,539,563 |
| 2017-08-01 | 2017-07-28 | 7.470 | 760,340 | +9,325 | 0.06% | 5,679,717 |
| 2017-07-31 | 2017-07-27 | 7.378 | 751,015 | -4,337 | 0.06% | 5,540,799 |
| 2017-07-26 | 2017-07-24 | 7.470 | 755,352 | -50,314 | 0.06% | 5,642,456 |
| 2017-07-25 | 2017-07-21 | 7.931 | 805,666 | -3,687 | 0.07% | 6,389,801 |
| 2017-07-24 | 2017-07-20 | 8.023 | 809,353 | +3,036 | 0.07% | 6,493,682 |
| 2017-07-19 | 2017-07-17 | 8.484 | 806,317 | +30,796 | 0.07% | 6,841,124 |
| 2017-07-18 | 2017-07-14 | 9.038 | 775,521 | +18,650 | 0.06% | 7,008,958 |
| 2017-07-13 | 2017-07-11 | 8.208 | 756,871 | +10,844 | 0.06% | 6,212,204 |
| 2017-07-12 | 2017-07-10 | 8.300 | 746,027 | +4,337 | 0.06% | 6,191,999 |
| 2017-07-06 | 2017-07-04 | 9.222 | 741,690 | +4,338 | 0.06% | 6,840,002 |
| 2017-06-27 | 2017-06-23 | 9.960 | 737,352 | -11,061 | 0.06% | 7,343,996 |
| 2017-06-26 | 2017-06-22 | 9.222 | 748,413 | -3,253 | 0.06% | 6,902,003 |
| 2017-06-23 | 2017-06-21 | 8.853 | 751,666 | +6,506 | 0.06% | 6,654,723 |
| 2017-06-21 | 2017-06-19 | 9.776 | 745,160 | -650 | 0.06% | 7,284,323 |
| 2017-06-20 | 2017-06-16 | 9.960 | 745,810 | +14,096 | 0.06% | 7,428,237 |
| 2017-06-16 | 2017-06-14 | 10.698 | 731,714 | -4,337 | 0.06% | 7,827,682 |
| 2017-06-15 | 2017-06-13 | 10.698 | 736,051 | -4,338 | 0.06% | 7,874,078 |
| 2017-06-14 | 2017-06-12 | 9.591 | 740,389 | +23,422 | 0.06% | 7,101,124 |
| 2017-06-13 | 2017-06-09 | 9.960 | 716,967 | +21,253 | 0.06% | 7,140,962 |
| 2017-06-09 | 2017-06-07 | 10.882 | 695,714 | +9,759 | 0.06% | 7,570,884 |
| 2017-06-07 | 2017-06-05 | 11.620 | 685,955 | +15,181 | 0.06% | 7,970,765 |
| 2017-06-06 | 2017-06-02 | 11.620 | 670,774 | +4,338 | 0.06% | 7,794,362 |
| 2017-06-05 | 2017-06-01 | 11.989 | 666,436 | -4,338 | 0.06% | 7,989,795 |
| 2017-06-02 | 2017-05-31 | 12.542 | 670,774 | -8,241 | 0.06% | 8,412,962 |
| 2017-06-01 | 2017-05-29 | 11.620 | 679,015 | -2,168 | 0.06% | 7,890,122 |
| 2017-05-31 | 2017-05-26 | 11.804 | 681,183 | +4,987 | 0.06% | 8,040,954 |
| 2017-05-25 | 2017-05-23 | 11.436 | 676,196 | +4,338 | 0.06% | 7,732,645 |
| 2017-05-23 | 2017-05-19 | 11.989 | 671,858 | +7,590 | 0.06% | 8,054,798 |
| 2017-05-19 | 2017-05-17 | 12.727 | 664,268 | +5,422 | 0.06% | 8,453,883 |
| 2017-05-18 | 2017-05-16 | 12.542 | 658,846 | -12,362 | 0.05% | 8,263,359 |
| 2017-05-16 | 2017-05-12 | 11.561 | 671,208 | -6,696 | 0.06% | 7,759,789 |
| 2017-05-11 | 2017-05-09 | 11.194 | 677,904 | -2,180 | 0.06% | 7,588,401 |
| 2017-04-28 | 2017-04-26 | 11.010 | 680,084 | -4,141 | 0.06% | 7,488,004 |
| 2017-04-27 | 2017-04-25 | 11.194 | 684,225 | +2,180 | 0.06% | 7,659,158 |
| 2017-04-26 | 2017-04-24 | 11.377 | 682,045 | +8,283 | 0.06% | 7,759,915 |
| 2017-04-25 | 2017-04-21 | 11.561 | 673,762 | -1,744 | 0.06% | 7,789,316 |
| 2017-04-19 | 2017-04-13 | 12.111 | 675,506 | +12,642 | 0.06% | 8,181,358 |
| 2017-04-18 | 2017-04-12 | 12.295 | 662,864 | +3,706 | 0.05% | 8,149,885 |
| 2017-04-13 | 2017-04-11 | 11.744 | 659,158 | +34,876 | 0.05% | 7,741,440 |
| 2017-04-10 | 2017-04-06 | 12.662 | 624,282 | +27,247 | 0.05% | 7,904,641 |
| 2017-04-05 | 2017-03-31 | 13.947 | 597,035 | +5,449 | 0.05% | 8,326,560 |
| 2017-04-03 | 2017-03-30 | 13.212 | 591,586 | +5,450 | 0.05% | 7,816,325 |
| 2017-03-31 | 2017-03-29 | 13.029 | 586,136 | -5,232 | 0.05% | 7,636,757 |
| 2017-03-29 | 2017-03-27 | 12.845 | 591,368 | -5,449 | 0.05% | 7,596,405 |
| 2017-03-22 | 2017-03-20 | 13.029 | 596,817 | +10,245 | 0.05% | 7,775,920 |
| 2017-03-21 | 2017-03-17 | 13.212 | 586,572 | +5,449 | 0.05% | 7,750,078 |
| 2017-03-20 | 2017-03-16 | 13.763 | 581,123 | -5,449 | 0.05% | 7,998,003 |
| 2017-03-17 | 2017-03-15 | 13.763 | 586,572 | +27,683 | 0.05% | 8,072,998 |
| 2017-03-13 | 2017-03-09 | 13.763 | 558,889 | +654 | 0.05% | 7,691,996 |
| 2017-03-10 | 2017-03-08 | 14.130 | 558,235 | -10,899 | 0.05% | 7,887,875 |
| 2017-03-09 | 2017-03-07 | 14.314 | 569,134 | +14,386 | 0.05% | 8,146,318 |
| 2017-03-08 | 2017-03-06 | 14.130 | 554,748 | -15,258 | 0.05% | 7,838,604 |
| 2017-03-07 | 2017-03-03 | 13.396 | 570,006 | -1,526 | 0.05% | 7,635,800 |
| 2017-03-06 | 2017-03-02 | 13.396 | 571,532 | -1,308 | 0.05% | 7,656,242 |
| 2017-03-01 | 2017-02-27 | 13.029 | 572,840 | +12,207 | 0.05% | 7,463,524 |
| 2017-02-27 | 2017-02-23 | 13.396 | 560,633 | +6,757 | 0.05% | 7,510,239 |
| 2017-02-24 | 2017-02-22 | 13.396 | 553,876 | -1,526 | 0.05% | 7,419,722 |
| 2017-02-23 | 2017-02-21 | 13.763 | 555,402 | +5,886 | 0.05% | 7,644,005 |
| 2017-02-17 | 2017-02-15 | 14.130 | 549,516 | +2,833 | 0.05% | 7,764,676 |
| 2017-02-16 | 2017-02-14 | 13.763 | 546,683 | +18,092 | 0.05% | 7,524,005 |
| 2017-02-14 | 2017-02-10 | 14.130 | 528,591 | +1,526 | 0.04% | 7,469,005 |
| 2017-02-10 | 2017-02-08 | 14.314 | 527,065 | +21,798 | 0.04% | 7,544,162 |
| 2017-02-08 | 2017-02-06 | 14.681 | 505,267 | -5,450 | 0.04% | 7,417,596 |
| 2017-02-07 | 2017-02-03 | 14.497 | 510,717 | -4,359 | 0.04% | 7,403,885 |
| 2017-02-03 | 2017-02-01 | 13.763 | 515,076 | -654 | 0.04% | 7,088,998 |
| 2017-01-25 | 2017-01-23 | 13.947 | 515,730 | -1,744 | 0.04% | 7,192,639 |
| 2017-01-23 | 2017-01-19 | 13.580 | 517,474 | +5,449 | 0.04% | 7,027,041 |
| 2017-01-19 | 2017-01-17 | 14.130 | 512,025 | -1,089 | 0.04% | 7,234,927 |
| 2017-01-17 | 2017-01-13 | 13.947 | 513,114 | +52,314 | 0.04% | 7,156,154 |
| 2017-01-12 | 2017-01-10 | 14.497 | 460,800 | +13,732 | 0.04% | 6,680,236 |
| 2017-01-05 | 2017-01-03 | 14.314 | 447,068 | -13,296 | 0.04% | 6,399,123 |
| 2017-01-04 | 2016-12-30 | 16.516 | 460,364 | -44,467 | 0.04% | 7,603,195 |
| 2017-01-03 | 2016-12-29 | 13.763 | 504,831 | -17,874 | 0.04% | 6,947,996 |
| 2016-12-30 | 2016-12-28 | 12.662 | 522,705 | -1,526 | 0.04% | 6,618,476 |
| 2016-12-28 | 2016-12-22 | 11.194 | 524,231 | +5,449 | 0.04% | 5,868,198 |
| 2016-12-23 | 2016-12-21 | 11.010 | 518,782 | +1,526 | 0.04% | 5,712,003 |
| 2016-12-21 | 2016-12-19 | 12.111 | 517,256 | +28,119 | 0.04% | 6,264,721 |
| 2016-12-19 | 2016-12-15 | 12.478 | 489,137 | +4,141 | 0.04% | 6,103,679 |
| 2016-12-15 | 2016-12-13 | 13.212 | 484,996 | +22,234 | 0.04% | 6,408,006 |
| 2016-12-14 | 2016-12-12 | 12.845 | 462,762 | +18,964 | 0.04% | 5,944,399 |
| 2016-12-12 | 2016-12-08 | 13.763 | 443,798 | +10,899 | 0.04% | 6,107,998 |
| 2016-12-09 | 2016-12-07 | 13.396 | 432,899 | +1,089 | 0.04% | 5,799,115 |
| 2016-12-07 | 2016-12-05 | 13.580 | 431,810 | +15,041 | 0.04% | 5,863,766 |
| 2016-11-30 | 2016-11-28 | 14.314 | 416,769 | +16,348 | 0.03% | 5,965,437 |
| 2016-11-28 | 2016-11-24 | 14.314 | 400,421 | +4,359 | 0.03% | 5,731,439 |
| 2016-11-25 | 2016-11-23 | 14.130 | 396,062 | +2,180 | 0.03% | 5,596,367 |
| 2016-11-18 | 2016-11-16 | 14.497 | 393,882 | +4,142 | 0.03% | 5,710,123 |
| 2016-11-10 | 2016-11-08 | 14.681 | 389,740 | -5,014 | 0.03% | 5,721,596 |
| 2016-11-08 | 2016-11-04 | 14.314 | 394,754 | -18,092 | 0.03% | 5,650,325 |
| 2016-11-07 | 2016-11-03 | 13.947 | 412,846 | -13,514 | 0.03% | 5,757,765 |
| 2016-11-04 | 2016-11-02 | 14.314 | 426,360 | +4,359 | 0.04% | 6,102,718 |
| 2016-11-03 | 2016-11-01 | 14.497 | 422,001 | -10,244 | 0.03% | 6,117,765 |
| 2016-11-02 | 2016-10-31 | 13.763 | 432,245 | +3,269 | 0.04% | 5,948,993 |
| 2016-11-01 | 2016-10-28 | 13.396 | 428,976 | +4,796 | 0.04% | 5,746,562 |
| 2016-10-31 | 2016-10-27 | 13.763 | 424,180 | +50,134 | 0.04% | 5,837,995 |
| 2016-10-27 | 2016-10-25 | 14.497 | 374,046 | +872 | 0.03% | 5,422,560 |
| 2016-10-26 | 2016-10-24 | 14.497 | 373,174 | +6,757 | 0.03% | 5,409,918 |
| 2016-10-25 | 2016-10-20 | 14.681 | 366,417 | +3,270 | 0.03% | 5,379,202 |
| 2016-10-20 | 2016-10-18 | 14.681 | 363,147 | +7,847 | 0.03% | 5,331,197 |
| 2016-10-14 | 2016-10-12 | 14.681 | 355,300 | +27,247 | 0.03% | 5,215,998 |
| 2016-10-11 | 2016-10-06 | 15.231 | 328,053 | +5,449 | 0.03% | 4,996,597 |
| 2016-10-03 | 2016-09-29 | 15.782 | 322,604 | +1,090 | 0.03% | 5,091,203 |
| 2016-09-27 | 2016-09-23 | 15.415 | 321,514 | -4,359 | 0.03% | 4,956,001 |
| 2016-09-23 | 2016-09-21 | 15.598 | 325,873 | -6,540 | 0.03% | 5,082,994 |
| 2016-09-22 | 2016-09-20 | 15.231 | 332,413 | -19,617 | 0.03% | 5,063,005 |
| 2016-09-21 | 2016-09-19 | 14.864 | 352,030 | -6,540 | 0.03% | 5,232,593 |
| 2016-09-20 | 2016-09-15 | 14.681 | 358,570 | -2,397 | 0.03% | 5,264,004 |
| 2016-09-19 | 2016-09-14 | 14.130 | 360,967 | +9,808 | 0.03% | 5,100,473 |
| 2016-09-15 | 2016-09-13 | 14.130 | 351,159 | +5,450 | 0.03% | 4,961,886 |
| 2016-09-14 | 2016-09-12 | 13.947 | 345,709 | +1,090 | 0.03% | 4,821,437 |
| 2016-09-13 | 2016-09-09 | 14.130 | 344,619 | +4,141 | 0.03% | 4,869,476 |
| 2016-09-12 | 2016-09-08 | 13.947 | 340,478 | +9,809 | 0.03% | 4,748,483 |
| 2016-09-09 | 2016-09-07 | 14.130 | 330,669 | -1,090 | 0.03% | 4,672,362 |
| 2016-09-08 | 2016-09-06 | 14.497 | 331,759 | +19,182 | 0.03% | 4,809,524 |
| 2016-09-05 | 2016-09-01 | 13.947 | 312,577 | -3,270 | 0.03% | 4,359,361 |
| 2016-09-02 | 2016-08-31 | 14.497 | 315,847 | +14,169 | 0.03% | 4,578,847 |
| 2016-09-01 | 2016-08-30 | 14.864 | 301,678 | +1,526 | 0.03% | 4,484,158 |
| 2016-08-31 | 2016-08-29 | 15.598 | 300,152 | +14,168 | 0.03% | 4,681,795 |
| 2016-08-29 | 2016-08-25 | 16.516 | 285,984 | +5,449 | 0.02% | 4,723,202 |
| 2016-08-26 | 2016-08-24 | 16.883 | 280,535 | +5,450 | 0.02% | 4,736,168 |
| 2016-08-25 | 2016-08-23 | 17.250 | 275,085 | -9,591 | 0.02% | 4,745,118 |
| 2016-08-24 | 2016-08-22 | 17.250 | 284,676 | +5,231 | 0.02% | 4,910,559 |
| 2016-08-19 | 2016-08-17 | 14.864 | 279,445 | +5,450 | 0.02% | 4,153,686 |
| 2016-08-09 | 2016-08-05 | 15.048 | 273,995 | +8,719 | 0.02% | 4,122,956 |
| 2016-08-08 | 2016-08-04 | 15.048 | 265,276 | -1,308 | 0.02% | 3,991,757 |
| 2016-08-01 | 2016-07-28 | 15.048 | 266,584 | -218 | 0.02% | 4,011,439 |
| 2016-07-22 | 2016-07-20 | 14.864 | 266,802 | -51,006 | 0.02% | 3,965,759 |
| 2016-07-21 | 2016-07-19 | 15.048 | 317,808 | -1,090 | 0.03% | 4,782,235 |
| 2016-07-18 | 2016-07-14 | 14.864 | 318,898 | -436 | 0.03% | 4,740,117 |
| 2016-07-13 | 2016-07-11 | 15.048 | 319,334 | +4,359 | 0.03% | 4,805,198 |
| 2016-07-06 | 2016-07-04 | 15.782 | 314,975 | -6,539 | 0.03% | 4,970,806 |
| 2016-07-05 | 2016-06-30 | 15.598 | 321,514 | -436 | 0.03% | 5,015,001 |
| 2016-07-04 | 2016-06-29 | 15.782 | 321,950 | -1,308 | 0.03% | 5,080,882 |
| 2016-06-24 | 2016-06-22 | 14.130 | 323,258 | +4,360 | 0.03% | 4,567,644 |
| 2016-06-20 | 2016-06-16 | 14.864 | 318,898 | -654 | 0.03% | 4,740,117 |
| 2016-06-06 | 2016-06-02 | 14.864 | 319,552 | +2,180 | 0.03% | 4,749,838 |
| 2016-06-01 | 2016-05-30 | 14.864 | 317,372 | +436 | 0.03% | 4,717,434 |
| 2016-05-30 | 2016-05-26 | 14.130 | 316,936 | +21,797 | 0.03% | 4,478,314 |
| 2016-05-24 | 2016-05-20 | 13.763 | 295,139 | -654 | 0.03% | 4,062,002 |
| 2016-05-19 | 2016-05-17 | 13.947 | 295,793 | -2,615 | 0.03% | 4,125,283 |
| 2016-05-11 | 2016-05-09 | 15.415 | 298,408 | +435 | 0.03% | 4,599,832 |
| 2016-05-05 | 2016-05-03 | 15.185 | 297,973 | +3,473 | 0.03% | 4,524,777 |
| 2016-04-25 | 2016-04-21 | 16.100 | 294,500 | +1,968 | 0.03% | 4,741,439 |
| 2016-04-18 | 2016-04-14 | 16.649 | 292,532 | +16,397 | 0.02% | 4,870,314 |
| 2016-04-15 | 2016-04-13 | 16.649 | 276,135 | -4,373 | 0.02% | 4,597,323 |
| 2016-04-12 | 2016-04-08 | 16.832 | 280,508 | +1,094 | 0.02% | 4,721,448 |
| 2016-04-07 | 2016-04-05 | 17.747 | 279,414 | -5,248 | 0.02% | 4,958,634 |
| 2016-04-06 | 2016-04-01 | 18.661 | 284,662 | -6,559 | 0.02% | 5,312,168 |
| 2016-03-30 | 2016-03-24 | 19.027 | 291,221 | +6,341 | 0.02% | 5,541,128 |
| 2016-03-29 | 2016-03-23 | 18.295 | 284,880 | +1,093 | 0.02% | 5,211,997 |
| 2016-03-24 | 2016-03-22 | 16.832 | 283,787 | +10,494 | 0.02% | 4,776,640 |
| 2016-03-22 | 2016-03-18 | 17.564 | 273,293 | -11,587 | 0.02% | 4,800,007 |
| 2016-03-21 | 2016-03-17 | 16.283 | 284,880 | -2,842 | 0.02% | 4,638,677 |
| 2016-03-18 | 2016-03-16 | 16.466 | 287,722 | +3,716 | 0.02% | 4,737,593 |
| 2016-03-17 | 2016-03-15 | 14.819 | 284,006 | -1,530 | 0.02% | 4,208,765 |
| 2016-03-14 | 2016-03-10 | 13.356 | 285,536 | -1,093 | 0.02% | 3,813,519 |
| 2016-03-09 | 2016-03-07 | 13.539 | 286,629 | +1,530 | 0.02% | 3,880,556 |
| 2016-03-08 | 2016-03-04 | 13.539 | 285,099 | +1,968 | 0.02% | 3,859,842 |
| 2016-03-04 | 2016-03-02 | 13.356 | 283,131 | +1,530 | 0.02% | 3,781,398 |
| 2016-02-24 | 2016-02-22 | 14.270 | 281,601 | +656 | 0.02% | 4,018,565 |
| 2016-02-11 | 2016-02-04 | 15.002 | 280,945 | +10,932 | 0.02% | 4,214,803 |
| 2016-02-05 | 2016-02-03 | 13.905 | 270,013 | -1,312 | 0.02% | 3,754,399 |
| 2016-02-01 | 2016-01-28 | 12.807 | 271,325 | +2,624 | 0.02% | 3,474,802 |
| 2016-01-28 | 2016-01-26 | 15.002 | 268,701 | +437 | 0.02% | 4,031,116 |
| 2016-01-25 | 2016-01-21 | 15.551 | 268,264 | +437 | 0.02% | 4,171,800 |
| 2016-01-15 | 2016-01-13 | 18.661 | 267,827 | -15,304 | 0.02% | 4,998,005 |
| 2016-01-11 | 2016-01-07 | 18.661 | 283,131 | +1,530 | 0.02% | 5,283,598 |
| 2016-01-06 | 2016-01-04 | 18.661 | 281,601 | -656 | 0.02% | 5,255,046 |
| 2016-01-04 | 2015-12-29 | 19.759 | 282,257 | -2,842 | 0.02% | 5,577,128 |
| 2015-12-30 | 2015-12-28 | 19.027 | 285,099 | +10,495 | 0.02% | 5,424,643 |
| 2015-12-29 | 2015-12-24 | 20.674 | 274,604 | +656 | 0.02% | 5,677,112 |
| 2015-12-23 | 2015-12-21 | 20.857 | 273,948 | +655 | 0.02% | 5,713,670 |
| 2015-12-18 | 2015-12-16 | 22.137 | 273,293 | +1,094 | 0.02% | 6,050,009 |
| 2015-12-14 | 2015-12-10 | 20.491 | 272,199 | +655 | 0.02% | 5,577,592 |
| 2015-12-10 | 2015-12-08 | 21.040 | 271,544 | -54,658 | 0.02% | 5,713,210 |
| 2015-12-04 | 2015-12-02 | 21.589 | 326,202 | -5,029 | 0.03% | 7,042,239 |
| 2015-12-02 | 2015-11-30 | 22.137 | 331,231 | +4,810 | 0.03% | 7,332,609 |
| 2015-12-01 | 2015-11-27 | 19.393 | 326,421 | -656 | 0.03% | 6,330,327 |
| 2015-11-30 | 2015-11-26 | 20.674 | 327,077 | +3,936 | 0.03% | 6,761,929 |
| 2015-11-27 | 2015-11-25 | 21.040 | 323,141 | +3,279 | 0.03% | 6,798,797 |
| 2015-11-26 | 2015-11-24 | 22.869 | 319,862 | +656 | 0.03% | 7,315,008 |
| 2015-11-24 | 2015-11-20 | 23.418 | 319,206 | -5,903 | 0.03% | 7,475,206 |
| 2015-11-23 | 2015-11-19 | 23.052 | 325,109 | -1,530 | 0.03% | 7,494,483 |
| 2015-11-20 | 2015-11-18 | 23.418 | 326,639 | -5,466 | 0.03% | 7,649,273 |
| 2015-11-19 | 2015-11-17 | 23.052 | 332,105 | +3,279 | 0.03% | 7,655,757 |
| 2015-11-18 | 2015-11-16 | 23.418 | 328,826 | -3,279 | 0.03% | 7,700,489 |
| 2015-11-16 | 2015-11-12 | 23.052 | 332,105 | +2,405 | 0.03% | 7,655,757 |
| 2015-11-13 | 2015-11-11 | 22.137 | 329,700 | -1,093 | 0.03% | 7,298,716 |
| 2015-11-11 | 2015-11-09 | 22.137 | 330,793 | -1,094 | 0.03% | 7,322,912 |
| 2015-11-10 | 2015-11-06 | 22.137 | 331,887 | +6,122 | 0.03% | 7,347,131 |
| 2015-11-09 | 2015-11-05 | 21.589 | 325,765 | -437 | 0.03% | 7,032,805 |
| 2015-11-06 | 2015-11-04 | 20.857 | 326,202 | -1,312 | 0.03% | 6,803,519 |
| 2015-11-05 | 2015-11-03 | 20.125 | 327,514 | -656 | 0.03% | 6,591,203 |
| 2015-11-04 | 2015-11-02 | 20.674 | 328,170 | -26,673 | 0.03% | 6,784,526 |
| 2015-11-02 | 2015-10-29 | 18.112 | 354,843 | +656 | 0.03% | 6,427,078 |
| 2015-10-29 | 2015-10-27 | 17.564 | 354,187 | +1,312 | 0.03% | 6,220,797 |
| 2015-10-28 | 2015-10-26 | 18.478 | 352,875 | +3,279 | 0.03% | 6,520,553 |
| 2015-10-27 | 2015-10-23 | 18.478 | 349,596 | -5,466 | 0.03% | 6,459,962 |
| 2015-10-22 | 2015-10-19 | 19.942 | 355,062 | +438 | 0.03% | 7,080,646 |
| 2015-10-20 | 2015-10-16 | 19.393 | 354,624 | -5,029 | 0.03% | 6,877,271 |
| 2015-10-19 | 2015-10-15 | 19.942 | 359,653 | +1,093 | 0.03% | 7,172,199 |
| 2015-10-16 | 2015-10-14 | 20.308 | 358,560 | +4,810 | 0.03% | 7,281,603 |
| 2015-10-14 | 2015-10-12 | 18.295 | 353,750 | +3,498 | 0.03% | 6,472,001 |
| 2015-10-13 | 2015-10-09 | 19.210 | 350,252 | +3,280 | 0.03% | 6,728,404 |
| 2015-10-12 | 2015-10-08 | 19.942 | 346,972 | -9,183 | 0.03% | 6,919,315 |
| 2015-10-08 | 2015-10-06 | 18.844 | 356,155 | +7,652 | 0.03% | 6,711,482 |
| 2015-10-07 | 2015-10-05 | 21.040 | 348,503 | +10,057 | 0.03% | 7,332,406 |
| 2015-10-06 | 2015-10-02 | 21.040 | 338,446 | +5,904 | 0.03% | 7,120,810 |
| 2015-10-05 | 2015-09-30 | 29.090 | 332,542 | -27,548 | 0.03% | 9,673,548 |
| 2015-10-02 | 2015-09-29 | 18.112 | 360,090 | -40,229 | 0.03% | 6,522,114 |
| 2015-09-22 | 2015-09-18 | 16.649 | 400,319 | +656 | 0.03% | 6,664,840 |
| 2015-09-16 | 2015-09-14 | 16.466 | 399,663 | -2,186 | 0.03% | 6,580,799 |
| 2015-09-11 | 2015-09-09 | 17.015 | 401,849 | +4,154 | 0.03% | 6,837,353 |
| 2015-09-07 | 2015-09-02 | 17.198 | 397,695 | -2,187 | 0.03% | 6,839,434 |
| 2015-09-01 | 2015-08-28 | 18.112 | 399,882 | -1,749 | 0.03% | 7,242,845 |
| 2015-08-27 | 2015-08-25 | 15.734 | 401,631 | -656 | 0.03% | 6,319,283 |
| 2015-08-19 | 2015-08-17 | 17.747 | 402,287 | -656 | 0.03% | 7,139,206 |
| 2015-08-18 | 2015-08-14 | 16.100 | 402,943 | +2,843 | 0.03% | 6,487,367 |
| 2015-08-17 | 2015-08-13 | 16.100 | 400,100 | -3,717 | 0.03% | 6,441,595 |
| 2015-08-14 | 2015-08-12 | 17.930 | 403,817 | -5,466 | 0.03% | 7,240,238 |
| 2015-08-12 | 2015-08-10 | 18.661 | 409,283 | +1,093 | 0.03% | 7,637,761 |
| 2015-08-07 | 2015-08-05 | 18.661 | 408,190 | +2,187 | 0.03% | 7,617,364 |
| 2015-08-06 | 2015-08-04 | 19.393 | 406,003 | +1,749 | 0.03% | 7,873,671 |
| 2015-08-05 | 2015-08-03 | 20.491 | 404,254 | -1,094 | 0.03% | 8,283,512 |
| 2015-08-04 | 2015-07-31 | 20.491 | 405,348 | -4,372 | 0.03% | 8,305,929 |
| 2015-08-03 | 2015-07-30 | 18.661 | 409,720 | +52,909 | 0.03% | 7,645,916 |
| 2015-07-31 | 2015-07-29 | 18.478 | 356,811 | +1,749 | 0.22% | 6,593,284 |
| 2015-07-30 | 2015-07-28 | 18.844 | 355,062 | +219 | 0.22% | 6,690,885 |
| 2015-07-29 | 2015-07-27 | 19.027 | 354,843 | -2,186 | 0.22% | 6,751,678 |
| 2015-07-24 | 2015-07-22 | 20.674 | 357,029 | -10,932 | 0.22% | 7,381,151 |
| 2015-07-20 | 2015-07-16 | 21.406 | 367,961 | -1,093 | 0.23% | 7,876,437 |
| 2015-07-17 | 2015-07-15 | 20.491 | 369,054 | +10,057 | 0.23% | 7,562,234 |
| 2015-07-16 | 2015-07-14 | 21.589 | 358,997 | +6,559 | 0.22% | 7,750,237 |
| 2015-07-15 | 2015-07-13 | 18.478 | 352,438 | +1,093 | 0.22% | 6,512,478 |
| 2015-07-14 | 2015-07-10 | 16.283 | 351,345 | +2,186 | 0.22% | 5,720,921 |
| 2015-07-13 | 2015-07-09 | 14.819 | 349,159 | +14,212 | 0.22% | 5,174,286 |
| 2015-07-10 | 2015-07-08 | 9.148 | 334,947 | +6,340 | 0.21% | 3,063,996 |
| 2015-07-09 | 2015-07-07 | 12.075 | 328,607 | -9,839 | 0.21% | 3,967,920 |
| 2015-07-08 | 2015-07-06 | 14.819 | 338,446 | -20,114 | 0.21% | 5,015,527 |
| 2015-07-07 | 2015-07-03 | 20.857 | 358,560 | +1,749 | 0.22% | 7,478,403 |
| 2015-07-06 | 2015-07-02 | 23.784 | 356,811 | -20,551 | 0.22% | 8,486,405 |
| 2015-06-30 | 2015-06-26 | 25.431 | 377,362 | +1,311 | 0.24% | 9,596,550 |
| 2015-06-29 | 2015-06-25 | 26.528 | 376,051 | -8,745 | 0.24% | 9,976,011 |
| 2015-06-26 | 2015-06-24 | 26.894 | 384,796 | -3,279 | 0.24% | 10,348,801 |
| 2015-06-25 | 2015-06-23 | 26.345 | 388,075 | -8,527 | 0.24% | 10,223,988 |
| 2015-06-24 | 2015-06-22 | 26.711 | 396,602 | -8,090 | 0.25% | 10,593,755 |
| 2015-06-23 | 2015-06-19 | 26.162 | 404,692 | +15,086 | 0.25% | 10,587,729 |
| 2015-06-22 | 2015-06-18 | 28.358 | 389,606 | +12,900 | 0.24% | 11,048,403 |
| 2015-06-19 | 2015-06-17 | 27.260 | 376,706 | -11,588 | 0.24% | 10,269,067 |
| 2015-06-18 | 2015-06-16 | 21.954 | 388,294 | +10,932 | 0.24% | 8,524,798 |
| 2015-06-17 | 2015-06-15 | 24.333 | 377,362 | +10,057 | 0.24% | 9,182,310 |
| 2015-06-16 | 2015-06-12 | 27.443 | 367,305 | +1,967 | 0.23% | 10,079,994 |
| 2015-06-15 | 2015-06-11 | 28.541 | 365,338 | +19,240 | 0.23% | 10,427,054 |
| 2015-06-12 | 2015-06-10 | 27.809 | 346,098 | +2,405 | 0.22% | 9,624,648 |
| 2015-06-11 | 2015-06-09 | 31.102 | 343,693 | +26,455 | 0.21% | 10,689,608 |
| 2015-06-10 | 2015-06-08 | 32.200 | 317,238 | -1,093 | 0.20% | 10,215,039 |
| 2015-06-09 | 2015-06-05 | 28.541 | 318,331 | -16,398 | 0.20% | 9,085,434 |
| 2015-05-11 | 2015-05-07 | 18.661 | 334,729 | -2,405 | 0.21% | 6,246,485 |
| 2015-05-08 | 2015-05-06 | 18.295 | 337,134 | -25,361 | 0.21% | 6,168,005 |
| 2015-05-07 | 2015-05-05 | 18.661 | 362,495 | +3,935 | 0.23% | 6,764,635 |
| 2015-05-06 | 2015-05-04 | 18.112 | 358,560 | +19,459 | 0.22% | 6,494,402 |
| 2015-05-05 | 2015-04-30 | 18.295 | 339,101 | -13,337 | 0.21% | 6,203,992 |
| 2015-05-04 | 2015-04-29 | 16.649 | 352,438 | +20,551 | 0.22% | 5,867,678 |
| 2015-04-30 | 2015-04-28 | 17.198 | 331,887 | -21,426 | 0.21% | 5,707,688 |
| 2015-04-29 | 2015-04-27 | 15.185 | 353,313 | -9,182 | 0.22% | 5,365,125 |
| 2015-04-28 | 2015-04-24 | 12.441 | 362,495 | -5,466 | 0.23% | 4,509,757 |
| 2015-04-27 | 2015-04-23 | 12.807 | 367,961 | +437 | 0.23% | 4,712,398 |
| 2015-04-24 | 2015-04-22 | 12.624 | 367,524 | -47,225 | 0.23% | 4,639,562 |
| 2015-04-23 | 2015-04-21 | 12.258 | 414,749 | -48,099 | 0.26% | 5,083,962 |
| 2015-04-22 | 2015-04-20 | 12.075 | 462,848 | -64,716 | 0.29% | 5,588,876 |
| 2015-04-21 | 2015-04-17 | 7.776 | 527,564 | -13,118 | 0.33% | 4,102,100 |
| 2015-04-20 | 2015-04-16 | 7.501 | 540,682 | -14,649 | 0.34% | 4,055,720 |
| 2015-04-15 | 2015-04-13 | 5.580 | 555,331 | -6,340 | 0.35% | 3,098,803 |
| 2015-04-13 | 2015-04-09 | 5.306 | 561,671 | -10,932 | 0.35% | 2,980,040 |
| 2015-03-30 | 2015-03-26 | 4.556 | 572,603 | +1,094 | 0.36% | 2,608,526 |
| 2015-03-27 | 2015-03-25 | 4.665 | 571,509 | -10,932 | 0.36% | 2,666,278 |
| 2015-03-24 | 2015-03-20 | 4.171 | 582,441 | +5,466 | 0.36% | 2,429,567 |
| 2015-03-19 | 2015-03-17 | 3.915 | 576,975 | -2,405 | 0.36% | 2,258,983 |
| 2015-03-16 | 2015-03-12 | 4.208 | 579,380 | -13,774 | 0.36% | 2,437,999 |
| 2015-03-10 | 2015-03-06 | 3.751 | 593,154 | -2,187 | 0.37% | 2,224,659 |
| 2015-02-23 | 2015-02-16 | 3.915 | 595,341 | +11,588 | 0.37% | 2,330,890 |
| 2015-02-16 | 2015-02-12 | 4.281 | 583,753 | +45,695 | 0.36% | 2,499,120 |
| 2015-02-12 | 2015-02-10 | 4.080 | 538,058 | +1,749 | 0.34% | 2,195,210 |
| 2015-02-11 | 2015-02-09 | 4.135 | 536,309 | -3,280 | 0.34% | 2,217,510 |
| 2015-02-09 | 2015-02-05 | 3.952 | 539,589 | -656 | 0.34% | 2,132,352 |
| 2015-02-05 | 2015-02-03 | 4.391 | 540,245 | -6,122 | 0.34% | 2,372,161 |
| 2015-02-04 | 2015-02-02 | 3.988 | 546,367 | +18,803 | 0.34% | 2,179,130 |
| 2015-02-03 | 2015-01-30 | 3.696 | 527,564 | +18,365 | 0.33% | 1,949,704 |
| 2015-01-29 | 2015-01-27 | 3.568 | 509,199 | -1,093 | 0.32% | 1,816,621 |
| 2015-01-28 | 2015-01-26 | 3.659 | 510,292 | +7,652 | 0.32% | 1,867,200 |
| 2015-01-20 | 2015-01-16 | 3.494 | 502,640 | -5,466 | 0.31% | 1,756,437 |
| 2014-12-29 | 2014-12-22 | 4.007 | 508,106 | -218 | 0.32% | 2,035,826 |
| 2014-12-23 | 2014-12-19 | 3.879 | 508,324 | -16,179 | 0.32% | 1,971,599 |
| 2014-12-22 | 2014-12-18 | 3.934 | 524,503 | -5,466 | 0.33% | 2,063,140 |
| 2014-12-16 | 2014-12-12 | 3.805 | 529,969 | -219 | 0.33% | 2,016,768 |
| 2014-12-10 | 2014-12-08 | 4.007 | 530,188 | +6,997 | 0.33% | 2,124,302 |
| 2014-12-09 | 2014-12-05 | 3.988 | 523,191 | +5,466 | 0.33% | 2,086,695 |
| 2014-12-04 | 2014-12-02 | 4.208 | 517,725 | -5,466 | 0.32% | 2,178,558 |
| 2014-11-21 | 2014-11-19 | 4.391 | 523,191 | +3,279 | 0.33% | 2,297,279 |
| 2014-11-19 | 2014-11-17 | 4.537 | 519,912 | -437 | 0.32% | 2,358,977 |
| 2014-11-14 | 2014-11-12 | 4.537 | 520,349 | +3,279 | 0.33% | 2,360,960 |
| 2014-11-07 | 2014-11-05 | 4.940 | 517,070 | -1,093 | 0.32% | 2,554,202 |
| 2014-11-05 | 2014-11-03 | 4.757 | 518,163 | -2,186 | 0.32% | 2,464,801 |
| 2014-11-03 | 2014-10-30 | 4.409 | 520,349 | -2,186 | 0.33% | 2,294,320 |
| 2014-10-27 | 2014-10-23 | 4.409 | 522,535 | -2,624 | 0.33% | 2,303,958 |
| 2014-10-24 | 2014-10-22 | 4.574 | 525,159 | +15,304 | 0.33% | 2,402,000 |
| 2014-10-14 | 2014-10-10 | 4.757 | 509,855 | -1,749 | 0.32% | 2,425,282 |
| 2014-10-06 | 2014-09-30 | 4.848 | 511,604 | -5,466 | 0.32% | 2,480,401 |
| 2014-09-26 | 2014-09-24 | 5.489 | 517,070 | +1,094 | 0.32% | 2,838,002 |
| 2014-09-24 | 2014-09-22 | 5.580 | 515,976 | +16,397 | 0.32% | 2,879,198 |
| 2014-09-05 | 2014-09-03 | 6.129 | 499,579 | +16,398 | 0.31% | 3,061,901 |
| 2014-08-22 | 2014-08-20 | 6.129 | 483,181 | +437 | 0.30% | 2,961,398 |
| 2014-08-13 | 2014-08-11 | 5.855 | 482,744 | +2,405 | 0.30% | 2,826,240 |
| 2014-07-31 | 2014-07-29 | 5.946 | 480,339 | +5,466 | 0.30% | 2,856,100 |
| 2014-07-22 | 2014-07-18 | 6.037 | 474,873 | -1,093 | 0.30% | 2,867,039 |
| 2014-06-17 | 2014-06-13 | 6.220 | 475,966 | -1,094 | 0.30% | 2,960,718 |
| 2014-06-16 | 2014-06-12 | 6.586 | 477,060 | +4,810 | 0.30% | 3,142,083 |
| 2014-06-13 | 2014-06-11 | 5.855 | 472,250 | +2,187 | 0.30% | 2,764,802 |
| 2014-06-04 | 2014-05-30 | 5.855 | 470,063 | +5,466 | 0.29% | 2,751,999 |
| 2014-05-22 | 2014-05-20 | 5.672 | 464,597 | +1,749 | 0.29% | 2,634,998 |
| 2014-05-19 | 2014-05-15 | 6.586 | 462,848 | +5,466 | 0.29% | 3,048,478 |
| 2014-05-14 | 2014-05-12 | 6.513 | 457,382 | -4,034 | 0.29% | 2,979,005 |
| 2014-05-13 | 2014-05-09 | 6.242 | 461,416 | -2,874 | 0.29% | 2,880,059 |
| 2014-05-12 | 2014-05-08 | 6.332 | 464,290 | +1,768 | 0.29% | 2,939,998 |
| 2014-04-25 | 2014-04-23 | 7.327 | 462,522 | -55,272 | 0.29% | 3,389,043 |
| 2014-04-24 | 2014-04-22 | 7.237 | 517,794 | -27,637 | 0.32% | 3,747,198 |
| 2014-04-14 | 2014-04-10 | 7.780 | 545,431 | +1,548 | 0.34% | 4,243,243 |
| 2014-04-10 | 2014-04-08 | 7.508 | 543,883 | -1,105 | 0.34% | 4,083,600 |
| 2014-04-04 | 2014-04-02 | 7.780 | 544,988 | +2,653 | 0.34% | 4,239,797 |
| 2014-04-01 | 2014-03-28 | 7.327 | 542,335 | +1,105 | 0.34% | 3,973,858 |
| 2014-03-31 | 2014-03-27 | 7.599 | 541,230 | -3,979 | 0.33% | 4,112,641 |
| 2014-03-28 | 2014-03-26 | 8.051 | 545,209 | -4,422 | 0.34% | 4,389,476 |
| 2014-03-25 | 2014-03-21 | 8.956 | 549,631 | -23,436 | 0.34% | 4,922,277 |
| 2014-03-24 | 2014-03-20 | 8.956 | 573,067 | -4,422 | 0.35% | 5,132,161 |
| 2014-03-21 | 2014-03-19 | 9.227 | 577,489 | -5,527 | 0.36% | 5,328,483 |
| 2014-03-20 | 2014-03-18 | 8.956 | 583,016 | -5,527 | 0.36% | 5,221,260 |
| 2014-03-19 | 2014-03-17 | 8.956 | 588,543 | +6,190 | 0.36% | 5,270,758 |
| 2014-03-17 | 2014-03-13 | 10.313 | 582,353 | -4,643 | 0.36% | 6,005,523 |
| 2014-03-14 | 2014-03-12 | 10.674 | 586,996 | +4,422 | 0.36% | 6,265,804 |
| 2014-03-13 | 2014-03-11 | 10.855 | 582,574 | +18,351 | 0.36% | 6,324,002 |
| 2014-03-12 | 2014-03-10 | 10.674 | 564,223 | +49,524 | 0.35% | 6,022,717 |
| 2014-03-11 | 2014-03-07 | 9.589 | 514,699 | -22,109 | 0.32% | 4,935,360 |
| 2014-03-10 | 2014-03-06 | 9.046 | 536,808 | +9,507 | 0.33% | 4,856,000 |
| 2014-03-05 | 2014-03-03 | 8.684 | 527,301 | +1,105 | 0.33% | 4,579,199 |
| 2014-03-04 | 2014-02-28 | 8.956 | 526,196 | +3,317 | 0.33% | 4,712,403 |
| 2014-02-27 | 2014-02-25 | 8.865 | 522,879 | -6,633 | 0.32% | 4,635,397 |
| 2014-02-25 | 2014-02-21 | 9.408 | 529,512 | -6,854 | 0.33% | 4,981,599 |
| 2014-02-24 | 2014-02-20 | 9.770 | 536,366 | +4,422 | 0.33% | 5,240,161 |
| 2014-02-21 | 2014-02-19 | 9.589 | 531,944 | +1,105 | 0.33% | 5,100,720 |
| 2014-02-19 | 2014-02-17 | 9.408 | 530,839 | +6,633 | 0.33% | 4,994,084 |
| 2014-02-18 | 2014-02-14 | 9.408 | 524,206 | -11,054 | 0.32% | 4,931,681 |
| 2014-02-13 | 2014-02-11 | 9.408 | 535,260 | -2,653 | 0.33% | 5,035,676 |
| 2014-02-12 | 2014-02-10 | 9.227 | 537,913 | -2,211 | 0.33% | 4,963,315 |
| 2014-02-11 | 2014-02-07 | 9.408 | 540,124 | +11,938 | 0.33% | 5,081,436 |
| 2014-02-10 | 2014-02-06 | 9.408 | 528,186 | +885 | 0.33% | 4,969,125 |
| 2014-02-07 | 2014-02-05 | 8.775 | 527,301 | -2,653 | 0.33% | 4,626,899 |
| 2014-02-06 | 2014-02-04 | 8.684 | 529,954 | +2,211 | 0.33% | 4,602,238 |
| 2014-02-05 | 2014-01-30 | 8.865 | 527,743 | +2,211 | 0.33% | 4,678,517 |
| 2014-01-28 | 2014-01-24 | 8.865 | 525,532 | +5,527 | 0.32% | 4,658,916 |
| 2014-01-23 | 2014-01-21 | 8.865 | 520,005 | -18,351 | 0.32% | 4,609,919 |
| 2014-01-22 | 2014-01-20 | 8.865 | 538,356 | -5,527 | 0.33% | 4,772,603 |
| 2014-01-21 | 2014-01-17 | 9.046 | 543,883 | +9,286 | 0.34% | 4,920,000 |
| 2014-01-15 | 2014-01-13 | 8.956 | 534,597 | +884 | 0.33% | 4,787,639 |
| 2014-01-14 | 2014-01-10 | 9.770 | 533,713 | -1,105 | 0.33% | 5,214,242 |
| 2014-01-13 | 2014-01-09 | 8.865 | 534,818 | +5,527 | 0.33% | 4,741,238 |
| 2014-01-10 | 2014-01-08 | 9.227 | 529,291 | -5,969 | 0.33% | 4,883,760 |
| 2014-01-08 | 2014-01-06 | 8.232 | 535,260 | +2,874 | 0.33% | 4,406,217 |
| 2014-01-07 | 2014-01-03 | 8.413 | 532,386 | +3,316 | 0.33% | 4,478,878 |
| 2014-01-06 | 2014-01-02 | 8.503 | 529,070 | -25,425 | 0.33% | 4,498,841 |
| 2014-01-03 | 2013-12-31 | 8.141 | 554,495 | -1,548 | 0.34% | 4,514,398 |
| 2013-12-27 | 2013-12-20 | 7.780 | 556,043 | -5,527 | 0.34% | 4,325,801 |
| 2013-12-23 | 2013-12-19 | 7.689 | 561,570 | -25,868 | 0.35% | 4,317,998 |
| 2013-12-20 | 2013-12-18 | 8.232 | 587,438 | -19,235 | 0.36% | 4,835,742 |
| 2013-12-19 | 2013-12-17 | 8.503 | 606,673 | -3,979 | 0.37% | 5,158,723 |
| 2013-12-18 | 2013-12-16 | 6.875 | 610,652 | +5,527 | 0.38% | 4,198,238 |
| 2013-12-16 | 2013-12-12 | 7.237 | 605,125 | +1,105 | 0.37% | 4,379,200 |
| 2013-12-12 | 2013-12-10 | 7.870 | 604,020 | -3,316 | 0.37% | 4,753,683 |
| 2013-12-10 | 2013-12-06 | 8.141 | 607,336 | +2,211 | 0.38% | 4,944,600 |
| 2013-12-06 | 2013-12-04 | 8.413 | 605,125 | -13,265 | 0.37% | 5,090,820 |
| 2013-12-05 | 2013-12-03 | 8.051 | 618,390 | -15,477 | 0.38% | 4,978,656 |
| 2013-11-29 | 2013-11-27 | 8.232 | 633,867 | -1,105 | 0.39% | 5,217,941 |
| 2013-11-28 | 2013-11-26 | 8.503 | 634,972 | +5,527 | 0.39% | 5,399,358 |
| 2013-11-26 | 2013-11-22 | 9.046 | 629,445 | +5,527 | 0.39% | 5,694,000 |
| 2013-11-25 | 2013-11-21 | 9.046 | 623,918 | -5,527 | 0.39% | 5,644,002 |
| 2013-11-21 | 2013-11-19 | 8.956 | 629,445 | -55,273 | 0.39% | 5,637,060 |
| 2013-11-20 | 2013-11-18 | 9.046 | 684,718 | +5,528 | 0.42% | 6,194,003 |
| 2013-11-14 | 2013-11-12 | 9.589 | 679,190 | -27,637 | 0.42% | 6,512,636 |
| 2013-11-13 | 2013-11-11 | 9.046 | 706,827 | +5,528 | 0.44% | 6,394,002 |
| 2013-11-12 | 2013-11-08 | 8.594 | 701,299 | +1,105 | 0.43% | 6,026,796 |
| 2013-11-11 | 2013-11-07 | 8.956 | 700,194 | -5,527 | 0.43% | 6,270,660 |
| 2013-11-08 | 2013-11-06 | 9.227 | 705,721 | +1,105 | 0.44% | 6,511,677 |
| 2013-11-07 | 2013-11-05 | 9.046 | 704,616 | +49,746 | 0.44% | 6,374,002 |
| 2013-11-06 | 2013-11-04 | 9.227 | 654,870 | -664 | 0.40% | 6,042,476 |
| 2013-10-31 | 2013-10-29 | 9.951 | 655,534 | -8,843 | 0.41% | 6,523,003 |
| 2013-10-29 | 2013-10-25 | 10.493 | 664,377 | +221 | 0.41% | 6,971,596 |
| 2013-10-25 | 2013-10-23 | 10.674 | 664,156 | +17,687 | 0.41% | 7,089,437 |
| 2013-10-24 | 2013-10-22 | 10.674 | 646,469 | -82,909 | 0.40% | 6,900,640 |
| 2013-10-23 | 2013-10-21 | 11.036 | 729,378 | +16,582 | 0.45% | 8,049,560 |
| 2013-10-21 | 2013-10-17 | 10.855 | 712,796 | -22,109 | 0.44% | 7,737,598 |
| 2013-10-18 | 2013-10-16 | 11.036 | 734,905 | +92,416 | 0.45% | 8,110,557 |
| 2013-10-17 | 2013-10-15 | 11.398 | 642,489 | -1,106 | 0.40% | 7,323,116 |
| 2013-10-16 | 2013-10-11 | 11.217 | 643,595 | -13,044 | 0.40% | 7,219,282 |
| 2013-10-15 | 2013-10-10 | 11.036 | 656,639 | -14,592 | 0.41% | 7,246,798 |
| 2013-10-11 | 2013-10-09 | 11.217 | 671,231 | -2,211 | 0.41% | 7,529,278 |
| 2013-10-09 | 2013-10-07 | 11.036 | 673,442 | -2,211 | 0.42% | 7,432,239 |
| 2013-10-08 | 2013-10-04 | 11.036 | 675,653 | -3,316 | 0.42% | 7,456,640 |
| 2013-10-04 | 2013-10-02 | 11.036 | 678,969 | +5,527 | 0.42% | 7,493,236 |
| 2013-09-23 | 2013-09-18 | 11.867 | 673,442 | -4,170 | 0.42% | 7,991,954 |
| 2013-09-19 | 2013-09-17 | 12.047 | 677,612 | -21,579 | 0.42% | 8,163,280 |
| 2013-09-18 | 2013-09-16 | 12.227 | 699,191 | +3,782 | 0.43% | 8,548,965 |
| 2013-09-16 | 2013-09-12 | 10.968 | 695,409 | +11,123 | 0.43% | 7,627,443 |
| 2013-09-13 | 2013-09-11 | 11.688 | 684,286 | +26,695 | 0.42% | 7,997,603 |
| 2013-09-12 | 2013-09-10 | 12.227 | 657,591 | -11,568 | 0.40% | 8,040,325 |
| 2013-09-11 | 2013-09-09 | 11.508 | 669,159 | -4,004 | 0.41% | 7,700,486 |
| 2013-09-10 | 2013-09-06 | 10.609 | 673,163 | +5,562 | 0.41% | 7,141,362 |
| 2013-09-05 | 2013-09-03 | 10.788 | 667,601 | +5,561 | 0.41% | 7,202,397 |
| 2013-09-04 | 2013-09-02 | 10.609 | 662,040 | +5,562 | 0.41% | 7,023,362 |
| 2013-09-03 | 2013-08-30 | 10.069 | 656,478 | +12,235 | 0.40% | 6,610,237 |
| 2013-08-30 | 2013-08-28 | 9.889 | 644,243 | -6,896 | 0.40% | 6,371,200 |
| 2013-08-29 | 2013-08-27 | 10.249 | 651,139 | +10,455 | 0.40% | 6,673,557 |
| 2013-08-27 | 2013-08-23 | 11.328 | 640,684 | -5,561 | 0.39% | 7,257,604 |
| 2013-08-26 | 2013-08-22 | 11.148 | 646,245 | +5,561 | 0.40% | 7,204,398 |
| 2013-08-22 | 2013-08-20 | 11.148 | 640,684 | +22,246 | 0.39% | 7,142,404 |
| 2013-08-19 | 2013-08-15 | 11.688 | 618,438 | -4,226 | 0.38% | 7,228,003 |
| 2013-08-16 | 2013-08-13 | 11.508 | 622,664 | +15,572 | 0.38% | 7,165,435 |
| 2013-08-09 | 2013-08-07 | 10.788 | 607,092 | +13,570 | 0.37% | 6,549,597 |
| 2013-08-08 | 2013-08-06 | 11.148 | 593,522 | +43,157 | 0.36% | 6,616,637 |
| 2013-08-07 | 2013-08-05 | 10.429 | 550,365 | +8,898 | 0.34% | 5,739,679 |
| 2013-08-05 | 2013-08-01 | 9.889 | 541,467 | -14,460 | 0.33% | 5,354,803 |
| 2013-08-02 | 2013-07-31 | 10.069 | 555,927 | -1,779 | 0.34% | 5,597,764 |
| 2013-08-01 | 2013-07-30 | 10.069 | 557,706 | -52,278 | 0.34% | 5,615,678 |
| 2013-07-30 | 2013-07-26 | 11.328 | 609,984 | +35,593 | 0.37% | 6,909,837 |
| 2013-07-29 | 2013-07-25 | 11.148 | 574,391 | +5,562 | 0.35% | 6,403,363 |
| 2013-07-26 | 2013-07-24 | 11.328 | 568,829 | -11,123 | 0.35% | 6,443,637 |
| 2013-07-25 | 2013-07-23 | 11.508 | 579,952 | -38,931 | 0.36% | 6,673,918 |
| 2013-07-24 | 2013-07-22 | 11.688 | 618,883 | -12,235 | 0.38% | 7,233,204 |
| 2013-07-23 | 2013-07-19 | 10.249 | 631,118 | +21,134 | 0.39% | 6,468,361 |
| 2013-07-22 | 2013-07-18 | 10.069 | 609,984 | -445 | 0.37% | 6,142,077 |
| 2013-07-19 | 2013-07-17 | 10.249 | 610,429 | -100,107 | 0.37% | 6,256,318 |
| 2013-07-18 | 2013-07-16 | 10.609 | 710,536 | -15,350 | 0.44% | 7,537,840 |
| 2013-07-17 | 2013-07-15 | 10.429 | 725,886 | -17,129 | 0.45% | 7,570,163 |
| 2013-07-16 | 2013-07-12 | 9.350 | 743,015 | +16,684 | 0.46% | 6,947,199 |
| 2013-07-15 | 2013-07-11 | 9.350 | 726,331 | +4,005 | 0.45% | 6,791,203 |
| 2013-07-12 | 2013-07-10 | 8.361 | 722,326 | +15,127 | 0.44% | 6,039,417 |
| 2013-07-11 | 2013-07-09 | 7.912 | 707,199 | -18,687 | 0.43% | 5,595,039 |
| 2013-07-10 | 2013-07-08 | 7.912 | 725,886 | +12,236 | 0.45% | 5,742,882 |
| 2013-07-09 | 2013-07-05 | 7.462 | 713,650 | +19,798 | 0.44% | 5,325,277 |
| 2013-07-08 | 2013-07-04 | 7.732 | 693,852 | +22,246 | 0.43% | 5,364,684 |
| 2013-07-05 | 2013-07-03 | 7.372 | 671,606 | +117,237 | 0.41% | 4,951,163 |
| 2013-07-04 | 2013-07-02 | 6.743 | 554,369 | -3,337 | 0.34% | 3,737,998 |
| 2013-07-02 | 2013-06-27 | 6.473 | 557,706 | +7,786 | 0.34% | 3,610,078 |
| 2013-06-28 | 2013-06-26 | 6.833 | 549,920 | -20,466 | 0.34% | 3,757,439 |
| 2013-06-27 | 2013-06-25 | 6.563 | 570,386 | +23,580 | 0.35% | 3,743,437 |
| 2013-06-26 | 2013-06-24 | 6.923 | 546,806 | -20,688 | 0.34% | 3,785,322 |
| 2013-06-25 | 2013-06-21 | 7.912 | 567,494 | -4,672 | 0.35% | 4,489,756 |
| 2013-06-24 | 2013-06-20 | 7.642 | 572,166 | -11,568 | 0.35% | 4,372,399 |
| 2013-06-20 | 2013-06-18 | 8.181 | 583,734 | -10,901 | 0.36% | 4,775,680 |
| 2013-06-19 | 2013-06-17 | 7.372 | 594,635 | +69,630 | 0.37% | 4,383,723 |
| 2013-06-18 | 2013-06-14 | 7.102 | 525,005 | +14,460 | 0.32% | 3,728,802 |
| 2013-06-17 | 2013-06-13 | 7.372 | 510,545 | -36,483 | 0.31% | 3,763,801 |
| 2013-06-13 | 2013-06-10 | 8.091 | 547,028 | +1,112 | 0.34% | 4,426,199 |
| 2013-06-11 | 2013-06-07 | 7.192 | 545,916 | -16,462 | 0.34% | 3,926,401 |
| 2013-06-10 | 2013-06-06 | 6.293 | 562,378 | +1,112 | 0.35% | 3,539,201 |
| 2013-06-07 | 2013-06-05 | 6.473 | 561,266 | +8,009 | 0.34% | 3,633,123 |
| 2013-06-06 | 2013-06-04 | 6.923 | 553,257 | +2,225 | 0.34% | 3,829,980 |
| 2013-06-04 | 2013-05-31 | 7.642 | 551,032 | -22,246 | 0.34% | 4,210,897 |
| 2013-06-03 | 2013-05-30 | 7.462 | 573,278 | +21,801 | 0.35% | 4,277,817 |
| 2013-05-31 | 2013-05-29 | 7.372 | 551,477 | -21,134 | 0.34% | 4,065,557 |
| 2013-05-30 | 2013-05-28 | 7.192 | 572,611 | -12,680 | 0.35% | 4,118,400 |
| 2013-05-29 | 2013-05-27 | 7.462 | 585,291 | +23,136 | 0.36% | 4,367,458 |
| 2013-05-28 | 2013-05-24 | 6.203 | 562,155 | -6,452 | 0.35% | 3,487,257 |
| 2013-05-27 | 2013-05-23 | 5.304 | 568,607 | +1,113 | 0.35% | 3,016,081 |
| 2013-05-24 | 2013-05-22 | 5.214 | 567,494 | -5,562 | 0.35% | 2,959,158 |
| 2013-05-23 | 2013-05-21 | 5.394 | 573,056 | -3,337 | 0.35% | 3,091,200 |
| 2013-05-22 | 2013-05-20 | 5.664 | 576,393 | +21,356 | 0.35% | 3,264,661 |
| 2013-05-21 | 2013-05-16 | 5.574 | 555,037 | +17,797 | 0.34% | 3,093,802 |
| 2013-05-13 | 2013-05-09 | 4.495 | 537,240 | -222 | 0.33% | 2,415,000 |
| 2013-05-10 | 2013-05-08 | 4.495 | 537,462 | -10,011 | 0.33% | 2,415,998 |
| 2013-05-09 | 2013-05-07 | 4.585 | 547,473 | -13,348 | 0.34% | 2,510,220 |
| 2013-04-29 | 2013-04-25 | 4.279 | 560,821 | +8,231 | 0.34% | 2,399,993 |
| 2013-04-24 | 2013-04-22 | 4.046 | 552,590 | -8,898 | 0.34% | 2,235,601 |
| 2013-04-22 | 2013-04-18 | 4.261 | 561,488 | -5,562 | 0.34% | 2,392,752 |
| 2013-04-15 | 2013-04-11 | 3.830 | 567,050 | -3,336 | 0.35% | 2,171,750 |
| 2013-04-11 | 2013-04-09 | 3.920 | 570,386 | +5,561 | 0.35% | 2,235,806 |
| 2013-04-10 | 2013-04-08 | 4.046 | 564,825 | -5,784 | 0.35% | 2,285,100 |
| 2013-03-18 | 2013-03-14 | 3.488 | 570,609 | -8,898 | 0.35% | 1,990,440 |
| 2013-03-14 | 2013-03-12 | 3.632 | 579,507 | -1,113 | 0.36% | 2,104,839 |
| 2013-03-12 | 2013-03-08 | 3.776 | 580,620 | +5,562 | 0.36% | 2,192,402 |
| 2013-02-26 | 2013-02-22 | 3.992 | 575,058 | -27,808 | 0.35% | 2,295,480 |
| 2013-02-18 | 2013-02-14 | 4.100 | 602,866 | -5,561 | 0.37% | 2,471,522 |
| 2013-02-05 | 2013-02-01 | 4.028 | 608,427 | -10,901 | 0.37% | 2,450,560 |
| 2013-02-01 | 2013-01-30 | 4.100 | 619,328 | -11,123 | 0.38% | 2,539,010 |
| 2013-01-31 | 2013-01-29 | 3.920 | 630,451 | -222 | 0.39% | 2,471,250 |
| 2013-01-28 | 2013-01-24 | 4.136 | 630,673 | +11,123 | 0.39% | 2,608,200 |
| 2013-01-25 | 2013-01-23 | 4.333 | 619,550 | -22,024 | 0.38% | 2,684,740 |
| 2013-01-24 | 2013-01-22 | 3.866 | 641,574 | -10,678 | 0.39% | 2,480,242 |
| 2013-01-14 | 2013-01-10 | 3.452 | 652,252 | -222 | 0.40% | 2,251,777 |
| 2013-01-11 | 2013-01-09 | 3.380 | 652,474 | +5,561 | 0.40% | 2,205,616 |
| 2013-01-09 | 2013-01-07 | 3.452 | 646,913 | +3,560 | 0.40% | 2,233,346 |
| 2013-01-08 | 2013-01-04 | 3.326 | 643,353 | +10,678 | 0.40% | 2,140,079 |
| 2013-01-07 | 2013-01-03 | 3.273 | 632,675 | -6,674 | 0.39% | 2,070,432 |
| 2013-01-04 | 2013-01-02 | 3.093 | 639,349 | +6,674 | 0.39% | 1,977,312 |
| 2012-12-19 | 2012-12-17 | 3.075 | 632,675 | -4,004 | 0.39% | 1,945,296 |
| 2012-12-17 | 2012-12-13 | 3.165 | 636,679 | -3,337 | 0.39% | 2,014,847 |
| 2012-12-14 | 2012-12-12 | 3.255 | 640,016 | -5,562 | 0.39% | 2,082,947 |
| 2012-11-29 | 2012-11-27 | 3.290 | 645,578 | +5,562 | 0.40% | 2,124,265 |
| 2012-11-28 | 2012-11-26 | 3.344 | 640,016 | -3,337 | 0.39% | 2,140,487 |
| 2012-11-23 | 2012-11-21 | 3.470 | 643,353 | -6,229 | 0.40% | 2,232,623 |
| 2012-11-15 | 2012-11-13 | 2.913 | 649,582 | -11,123 | 0.40% | 1,892,160 |
| 2012-11-09 | 2012-11-07 | 3.147 | 660,705 | +5,561 | 0.41% | 2,079,000 |
| 2012-11-06 | 2012-11-02 | 3.075 | 655,144 | +5,339 | 0.40% | 2,014,381 |
| 2012-10-24 | 2012-10-19 | 2.589 | 649,805 | -4,449 | 0.40% | 1,682,497 |
| 2012-10-22 | 2012-10-18 | 2.715 | 654,254 | -11,790 | 0.40% | 1,776,365 |
| 2012-10-16 | 2012-10-12 | 2.373 | 666,044 | +11,123 | 0.41% | 1,580,832 |
| 2012-10-15 | 2012-10-11 | 2.373 | 654,921 | -5,562 | 0.40% | 1,554,432 |
| 2012-09-26 | 2012-09-24 | 2.248 | 660,483 | -3,114 | 0.41% | 1,484,501 |
| 2012-09-20 | 2012-09-18 | 2.338 | 663,597 | -21,801 | 0.41% | 1,551,160 |
| 2012-09-18 | 2012-09-14 | 2.427 | 685,398 | +2,669 | 0.42% | 1,663,740 |
| 2012-09-17 | 2012-09-13 | 2.355 | 682,729 | -16,684 | 0.42% | 1,608,157 |
| 2012-09-14 | 2012-09-12 | 2.391 | 699,413 | +38,263 | 0.43% | 1,672,608 |
| 2012-09-13 | 2012-09-11 | 2.499 | 661,150 | -16,684 | 0.41% | 1,652,432 |
| 2012-09-12 | 2012-09-10 | 2.481 | 677,834 | -3,337 | 0.42% | 1,681,943 |
| 2012-09-11 | 2012-09-07 | 2.445 | 681,171 | +31,144 | 0.42% | 1,665,727 |
| 2012-09-10 | 2012-09-06 | 2.499 | 650,027 | +29,365 | 0.40% | 1,624,632 |
| 2012-08-07 | 2012-08-03 | 2.176 | 620,662 | +11,345 | 0.38% | 1,350,359 |
| 2012-08-02 | 2012-07-31 | 1.978 | 609,317 | -6,006 | 0.37% | 1,205,160 |
| 2012-07-31 | 2012-07-27 | 2.032 | 615,323 | +4,449 | 0.38% | 1,250,231 |
| 2012-07-27 | 2012-07-25 | 1.960 | 610,874 | -11,123 | 0.38% | 1,197,256 |
| 2012-07-20 | 2012-07-18 | 2.212 | 621,997 | -14,015 | 0.38% | 1,375,632 |
| 2012-07-16 | 2012-07-12 | 2.230 | 636,012 | +14,460 | 0.39% | 1,418,064 |
| 2012-07-12 | 2012-07-10 | 2.805 | 621,552 | +5,561 | 0.38% | 1,743,456 |
| 2012-07-09 | 2012-07-05 | 2.895 | 615,991 | +5,562 | 0.38% | 1,783,237 |
| 2012-07-06 | 2012-07-04 | 2.841 | 610,429 | -83,423 | 0.37% | 1,734,208 |
| 2012-07-04 | 2012-06-29 | 2.841 | 693,852 | -667 | 0.43% | 1,971,209 |
| 2012-06-27 | 2012-06-25 | 2.967 | 694,519 | +8,898 | 0.43% | 2,060,520 |
| 2012-06-22 | 2012-06-20 | 2.985 | 685,621 | +18,687 | 0.42% | 2,046,449 |
| 2012-06-04 | 2012-05-31 | 3.093 | 666,934 | -55,615 | 0.41% | 2,062,624 |
| 2012-06-01 | 2012-05-30 | 3.111 | 722,549 | +12,235 | 0.44% | 2,247,617 |
| 2012-05-31 | 2012-05-29 | 3.201 | 710,314 | +48,942 | 0.44% | 2,273,417 |
| 2012-05-30 | 2012-05-28 | 2.967 | 661,372 | -16,685 | 0.41% | 1,962,179 |
| 2012-05-25 | 2012-05-23 | 3.273 | 678,057 | +16,685 | 0.42% | 2,218,944 |
| 2012-05-22 | 2012-05-18 | 3.147 | 661,372 | -445 | 0.41% | 2,081,099 |
| 2012-05-11 | 2012-05-09 | 3.362 | 661,817 | +16,017 | 0.41% | 2,225,299 |
| 2012-05-08 | 2012-05-04 | 3.412 | 645,800 | -7,588 | 0.40% | 2,203,612 |
| 2012-05-04 | 2012-05-02 | 3.466 | 653,388 | -1,125 | 0.40% | 2,264,340 |
| 2012-04-25 | 2012-04-23 | 3.430 | 654,513 | +4,501 | 0.40% | 2,244,975 |
| 2012-04-20 | 2012-04-18 | 3.625 | 650,012 | -225 | 0.39% | 2,356,608 |
| 2012-03-29 | 2012-03-27 | 3.679 | 650,237 | +2,251 | 0.39% | 2,392,092 |
| 2012-03-26 | 2012-03-22 | 3.803 | 647,986 | +10,128 | 0.39% | 2,464,423 |
| 2012-03-23 | 2012-03-21 | 3.874 | 637,858 | +6,302 | 0.39% | 2,471,248 |
| 2012-03-22 | 2012-03-20 | 3.874 | 631,556 | -6,977 | 0.38% | 2,446,833 |
| 2012-03-16 | 2012-03-14 | 4.532 | 638,533 | +6,752 | 0.39% | 2,893,739 |
| 2012-03-12 | 2012-03-08 | 4.532 | 631,781 | -2,251 | 0.38% | 2,863,140 |
| 2012-03-02 | 2012-02-29 | 4.798 | 634,032 | +6,753 | 0.38% | 3,042,362 |
| 2012-02-29 | 2012-02-27 | 4.798 | 627,279 | +2,700 | 0.38% | 3,009,958 |
| 2012-02-28 | 2012-02-24 | 4.976 | 624,579 | -4,951 | 0.38% | 3,108,002 |
| 2012-02-27 | 2012-02-23 | 4.798 | 629,530 | +73,824 | 0.38% | 3,020,759 |
| 2012-02-24 | 2012-02-22 | 4.390 | 555,706 | -90,029 | 0.34% | 2,439,371 |
| 2012-02-21 | 2012-02-17 | 4.443 | 645,735 | +4,501 | 0.39% | 2,868,998 |
| 2012-02-16 | 2012-02-14 | 4.372 | 641,234 | +1,125 | 0.39% | 2,803,416 |
| 2012-02-15 | 2012-02-13 | 4.443 | 640,109 | -225 | 0.39% | 2,844,002 |
| 2012-02-14 | 2012-02-10 | 4.443 | 640,334 | -11,253 | 0.39% | 2,845,001 |
| 2012-02-08 | 2012-02-06 | 4.354 | 651,587 | -11,929 | 0.40% | 2,837,098 |
| 2012-02-06 | 2012-02-02 | 4.212 | 663,516 | -1,351 | 0.40% | 2,794,703 |
| 2012-02-03 | 2012-02-01 | 4.159 | 664,867 | +2,251 | 0.40% | 2,764,945 |
| 2012-01-31 | 2012-01-27 | 4.532 | 662,616 | +2,476 | 0.40% | 3,002,880 |
| 2012-01-30 | 2012-01-26 | 4.265 | 660,140 | -225 | 0.40% | 2,815,679 |
| 2012-01-20 | 2012-01-18 | 4.354 | 660,365 | +88,003 | 0.40% | 2,875,319 |
| 2012-01-19 | 2012-01-17 | 3.981 | 572,362 | -109,160 | 0.35% | 2,278,530 |
| 2012-01-16 | 2012-01-12 | 3.999 | 681,522 | +1,800 | 0.41% | 2,725,199 |
| 2012-01-13 | 2012-01-11 | 3.768 | 679,722 | +110,061 | 0.41% | 2,560,962 |
| 2011-12-28 | 2011-12-22 | 3.323 | 569,661 | -10,578 | 0.35% | 1,893,189 |
| 2011-12-15 | 2011-12-13 | 3.306 | 580,239 | +4,501 | 0.35% | 1,918,032 |
| 2011-12-14 | 2011-12-12 | 3.341 | 575,738 | +5,627 | 0.35% | 1,923,617 |
| 2011-12-13 | 2011-12-09 | 3.412 | 570,111 | +11,254 | 0.35% | 1,945,345 |
| 2011-12-12 | 2011-12-08 | 3.519 | 558,857 | +5,627 | 0.34% | 1,966,535 |
| 2011-12-06 | 2011-12-02 | 3.608 | 553,230 | +4,501 | 0.34% | 1,995,895 |
| 2011-12-05 | 2011-12-01 | 3.625 | 548,729 | +2,026 | 0.33% | 1,989,408 |
| 2011-11-23 | 2011-11-21 | 3.821 | 546,703 | -33,761 | 0.33% | 2,088,939 |
| 2011-11-18 | 2011-11-16 | 4.070 | 580,464 | -3,376 | 0.35% | 2,362,363 |
| 2011-11-17 | 2011-11-15 | 4.265 | 583,840 | +16,880 | 0.35% | 2,490,239 |
| 2011-11-16 | 2011-11-14 | 4.443 | 566,960 | -6,752 | 0.34% | 2,519,001 |
| 2011-11-15 | 2011-11-11 | 4.265 | 573,712 | +3,376 | 0.35% | 2,447,040 |
| 2011-11-14 | 2011-11-10 | 4.230 | 570,336 | +2,926 | 0.35% | 2,412,368 |
| 2011-11-11 | 2011-11-09 | 4.532 | 567,410 | +4,952 | 0.34% | 2,571,420 |
| 2011-11-10 | 2011-11-08 | 4.443 | 562,458 | +3,376 | 0.34% | 2,498,998 |
| 2011-11-09 | 2011-11-07 | 4.532 | 559,082 | +5,627 | 0.34% | 2,533,679 |
| 2011-11-08 | 2011-11-04 | 4.710 | 553,455 | -1,126 | 0.34% | 2,606,538 |
| 2011-11-07 | 2011-11-03 | 4.532 | 554,581 | +4,502 | 0.34% | 2,513,281 |
| 2011-11-04 | 2011-11-02 | 4.621 | 550,079 | -3,601 | 0.33% | 2,541,759 |
| 2011-11-02 | 2011-10-31 | 4.887 | 553,680 | -28,135 | 0.34% | 2,705,998 |
| 2011-11-01 | 2011-10-28 | 4.887 | 581,815 | +4,502 | 0.35% | 2,843,502 |
| 2011-10-31 | 2011-10-27 | 5.154 | 577,313 | +1,125 | 0.35% | 2,975,399 |
| 2011-10-28 | 2011-10-26 | 4.976 | 576,188 | -18,456 | 0.35% | 2,867,201 |
| 2011-10-26 | 2011-10-24 | 4.887 | 594,644 | -2,025 | 0.36% | 2,906,201 |
| 2011-10-25 | 2011-10-21 | 4.336 | 596,669 | -3,377 | 0.36% | 2,587,374 |
| 2011-10-24 | 2011-10-20 | 4.301 | 600,046 | +25,884 | 0.36% | 2,580,690 |
| 2011-10-21 | 2011-10-19 | 4.532 | 574,162 | -20,932 | 0.35% | 2,602,019 |
| 2011-10-20 | 2011-10-18 | 4.230 | 595,094 | -1,350 | 0.36% | 2,517,088 |
| 2011-10-19 | 2011-10-17 | 4.532 | 596,444 | +3,826 | 0.36% | 2,702,998 |
| 2011-10-18 | 2011-10-14 | 4.798 | 592,618 | +36,462 | 0.36% | 2,843,639 |
| 2011-10-17 | 2011-10-13 | 4.265 | 556,156 | -7,878 | 0.34% | 2,372,159 |
| 2011-10-14 | 2011-10-12 | 3.910 | 564,034 | -1,800 | 0.34% | 2,205,281 |
| 2011-10-12 | 2011-10-10 | 3.590 | 565,834 | -451 | 0.34% | 2,031,310 |
| 2011-09-28 | 2011-09-26 | 3.146 | 566,285 | +5,627 | 0.34% | 1,781,329 |
| 2011-09-27 | 2011-09-23 | 3.377 | 560,658 | +11,254 | 0.34% | 1,893,161 |
| 2011-09-15 | 2011-09-12 | 4.137 | 549,404 | -9,989 | 0.33% | 2,272,985 |
| 2011-09-14 | 2011-09-09 | 4.346 | 559,393 | -1,151 | 0.33% | 2,431,000 |
| 2011-09-08 | 2011-09-06 | 4.172 | 560,544 | +8,745 | 0.33% | 2,338,562 |
| 2011-09-01 | 2011-08-30 | 4.867 | 551,799 | -1,841 | 0.33% | 2,685,758 |
| 2011-08-31 | 2011-08-29 | 4.780 | 553,640 | +5,522 | 0.33% | 2,646,598 |
| 2011-08-26 | 2011-08-24 | 3.842 | 548,118 | -230 | 0.33% | 2,105,689 |
| 2011-08-24 | 2011-08-22 | 3.807 | 548,348 | -920 | 0.33% | 2,087,508 |
| 2011-08-23 | 2011-08-19 | 3.842 | 549,268 | -5,293 | 0.33% | 2,110,107 |
| 2011-08-17 | 2011-08-15 | 4.085 | 554,561 | +5,753 | 0.33% | 2,265,401 |
| 2011-08-16 | 2011-08-12 | 3.981 | 548,808 | +8,744 | 0.33% | 2,184,660 |
| 2011-08-15 | 2011-08-11 | 3.963 | 540,064 | +2,301 | 0.32% | 2,140,464 |
| 2011-08-10 | 2011-08-08 | 4.311 | 537,763 | -40,729 | 0.32% | 2,318,304 |
| 2011-08-09 | 2011-08-05 | 4.693 | 578,492 | +5,753 | 0.34% | 2,715,120 |
| 2011-08-05 | 2011-08-03 | 5.215 | 572,739 | -691 | 0.34% | 2,986,798 |
| 2011-08-04 | 2011-08-02 | 5.302 | 573,430 | -5,982 | 0.34% | 3,040,242 |
| 2011-08-03 | 2011-08-01 | 5.650 | 579,412 | +690 | 0.34% | 3,273,397 |
| 2011-08-02 | 2011-07-29 | 5.910 | 578,722 | -10,815 | 0.34% | 3,420,399 |
| 2011-07-29 | 2011-07-27 | 5.997 | 589,537 | -460 | 0.35% | 3,535,559 |
| 2011-07-28 | 2011-07-26 | 5.997 | 589,997 | -1,151 | 0.35% | 3,538,317 |
| 2011-07-25 | 2011-07-21 | 5.997 | 591,148 | +4,832 | 0.35% | 3,545,220 |
| 2011-07-22 | 2011-07-20 | 6.432 | 586,316 | -16,798 | 0.35% | 3,771,042 |
| 2011-07-21 | 2011-07-19 | 6.345 | 603,114 | +5,983 | 0.36% | 3,826,662 |
| 2011-07-20 | 2011-07-18 | 7.996 | 597,131 | -8,054 | 0.35% | 4,774,802 |
| 2011-07-19 | 2011-07-15 | 8.170 | 605,185 | -8,053 | 0.36% | 4,944,403 |
| 2011-07-18 | 2011-07-14 | 8.257 | 613,238 | -3,682 | 0.36% | 5,063,497 |
| 2011-07-14 | 2011-07-12 | 8.257 | 616,920 | +8,514 | 0.37% | 5,093,899 |
| 2011-07-13 | 2011-07-11 | 8.518 | 608,406 | +3,221 | 0.36% | 5,182,239 |
| 2011-07-08 | 2011-07-06 | 9.039 | 605,185 | -14,957 | 0.36% | 5,470,404 |
| 2011-07-06 | 2011-07-04 | 9.387 | 620,142 | +5,753 | 0.37% | 5,821,203 |
| 2011-07-05 | 2011-06-30 | 9.387 | 614,389 | +1,151 | 0.36% | 5,767,201 |
| 2011-07-04 | 2011-06-29 | 8.692 | 613,238 | +1,150 | 0.36% | 5,329,997 |
| 2011-06-30 | 2011-06-28 | 8.605 | 612,088 | -6,213 | 0.36% | 5,266,801 |
| 2011-06-29 | 2011-06-27 | 8.344 | 618,301 | -920 | 0.37% | 5,159,042 |
| 2011-06-28 | 2011-06-24 | 8.518 | 619,221 | -1,611 | 0.37% | 5,274,358 |
| 2011-06-27 | 2011-06-23 | 8.170 | 620,832 | +6,903 | 0.37% | 5,072,240 |
| 2011-06-24 | 2011-06-22 | 8.344 | 613,929 | -5,522 | 0.36% | 5,122,562 |
| 2011-06-23 | 2011-06-21 | 7.996 | 619,451 | -5,753 | 0.37% | 4,953,278 |
| 2011-06-22 | 2011-06-20 | 7.909 | 625,204 | +3,452 | 0.37% | 4,944,940 |
| 2011-06-21 | 2011-06-17 | 7.996 | 621,752 | +10,585 | 0.37% | 4,971,677 |
| 2011-06-20 | 2011-06-16 | 8.170 | 611,167 | +18,868 | 0.36% | 4,993,277 |
| 2011-06-17 | 2011-06-15 | 8.692 | 592,299 | +1,381 | 0.35% | 5,148,004 |
| 2011-06-15 | 2011-06-13 | 9.213 | 590,918 | +2,761 | 0.35% | 5,444,161 |
| 2011-06-13 | 2011-06-09 | 9.387 | 588,157 | -3,451 | 0.35% | 5,520,964 |
| 2011-06-10 | 2011-06-08 | 10.082 | 591,608 | +3,221 | 0.35% | 5,964,718 |
| 2011-06-09 | 2011-06-07 | 10.430 | 588,387 | -230 | 0.35% | 6,136,803 |
| 2011-06-03 | 2011-06-01 | 10.778 | 588,617 | -690 | 0.35% | 6,343,842 |
| 2011-06-02 | 2011-05-31 | 10.430 | 589,307 | +690 | 0.35% | 6,146,399 |
| 2011-05-31 | 2011-05-27 | 9.908 | 588,617 | +2,301 | 0.35% | 5,832,242 |
| 2011-05-26 | 2011-05-24 | 9.908 | 586,316 | -2,071 | 0.35% | 5,809,443 |
| 2011-05-25 | 2011-05-23 | 9.908 | 588,387 | -11,505 | 0.35% | 5,829,963 |
| 2011-05-24 | 2011-05-20 | 10.256 | 599,892 | +6,673 | 0.36% | 6,152,519 |
| 2011-05-23 | 2011-05-19 | 10.778 | 593,219 | +5,293 | 0.35% | 6,393,440 |
| 2011-05-20 | 2011-05-18 | 10.951 | 587,926 | +5,982 | 0.35% | 6,438,595 |
| 2011-05-19 | 2011-05-17 | 10.604 | 581,944 | +24,852 | 0.35% | 6,170,764 |
| 2011-05-18 | 2011-05-16 | 11.473 | 557,092 | +5,753 | 0.33% | 6,391,440 |
| 2011-05-17 | 2011-05-13 | 11.994 | 551,339 | +920 | 0.33% | 6,612,957 |
| 2011-05-16 | 2011-05-12 | 11.647 | 550,419 | +6,903 | 0.33% | 6,410,562 |
| 2011-05-13 | 2011-05-11 | 11.994 | 543,516 | -4,372 | 0.32% | 6,519,125 |
| 2011-05-11 | 2011-05-06 | 11.821 | 547,888 | +9,895 | 0.33% | 6,476,324 |
| 2011-05-09 | 2011-05-05 | 11.821 | 537,993 | +3,452 | 0.32% | 6,359,360 |
| 2011-05-06 | 2011-05-04 | 12.168 | 534,541 | +16,107 | 0.32% | 6,504,395 |
| 2011-05-05 | 2011-05-03 | 12.516 | 518,434 | +2,071 | 0.31% | 6,488,642 |
| 2011-05-04 | 2011-04-29 | 12.342 | 516,363 | +9,435 | 0.31% | 6,372,962 |
| 2011-05-03 | 2011-04-28 | 12.342 | 506,928 | +3,451 | 0.30% | 6,256,515 |
| 2011-04-29 | 2011-04-27 | 12.342 | 503,477 | -1,150 | 0.30% | 6,213,923 |
| 2011-04-28 | 2011-04-26 | 12.690 | 504,627 | +11,275 | 0.30% | 6,403,556 |
| 2011-04-27 | 2011-04-21 | 12.690 | 493,352 | +1,151 | 0.29% | 6,260,480 |
| 2011-04-26 | 2011-04-20 | 12.690 | 492,201 | +11,965 | 0.29% | 6,245,874 |
| 2011-04-21 | 2011-04-19 | 12.864 | 480,236 | +5,753 | 0.29% | 6,177,522 |
| 2011-04-20 | 2011-04-18 | 13.037 | 474,483 | -4,372 | 0.28% | 6,185,998 |
| 2011-04-19 | 2011-04-15 | 13.559 | 478,855 | -1,151 | 0.28% | 6,492,717 |
| 2011-04-18 | 2011-04-14 | 13.385 | 480,006 | +2,531 | 0.29% | 6,424,884 |
| 2011-04-15 | 2011-04-13 | 13.385 | 477,475 | -3,681 | 0.28% | 6,391,006 |
| 2011-04-14 | 2011-04-12 | 12.690 | 481,156 | +1,150 | 0.29% | 6,105,717 |
| 2011-04-13 | 2011-04-11 | 12.516 | 480,006 | +691 | 0.29% | 6,007,683 |
| 2011-04-12 | 2011-04-08 | 12.516 | 479,315 | +3,911 | 0.28% | 5,999,035 |
| 2011-04-11 | 2011-04-07 | 12.690 | 475,404 | -6,212 | 0.28% | 6,032,726 |
| 2011-04-08 | 2011-04-06 | 12.864 | 481,616 | +1,610 | 0.29% | 6,195,274 |
| 2011-04-07 | 2011-04-04 | 13.385 | 480,006 | +26,233 | 0.29% | 6,424,884 |
| 2011-04-06 | 2011-04-01 | 12.690 | 453,773 | +3,681 | 0.27% | 5,758,235 |
| 2011-04-04 | 2011-03-31 | 12.516 | 450,092 | +7,824 | 0.27% | 5,633,284 |
| 2011-04-01 | 2011-03-30 | 12.516 | 442,268 | +15,877 | 0.26% | 5,535,360 |
| 2011-03-31 | 2011-03-29 | 13.211 | 426,391 | -460 | 0.25% | 5,633,126 |
| 2011-03-30 | 2011-03-28 | 13.385 | 426,851 | +1,381 | 0.25% | 5,713,404 |
| 2011-03-29 | 2011-03-25 | 13.559 | 425,470 | -2,991 | 0.25% | 5,768,879 |
| 2011-03-28 | 2011-03-24 | 13.559 | 428,461 | +1,150 | 0.25% | 5,809,433 |
| 2011-03-25 | 2011-03-23 | 13.733 | 427,311 | -4,142 | 0.25% | 5,868,121 |
| 2011-03-24 | 2011-03-22 | 13.907 | 431,453 | -460 | 0.26% | 6,000,001 |
| 2011-03-22 | 2011-03-18 | 13.037 | 431,913 | -4,142 | 0.26% | 5,630,999 |
| 2011-03-21 | 2011-03-17 | 13.211 | 436,055 | +4,832 | 0.26% | 5,760,799 |
| 2011-03-17 | 2011-03-15 | 13.733 | 431,223 | +14,497 | 0.26% | 5,921,843 |
| 2011-03-16 | 2011-03-14 | 14.776 | 416,726 | -5,292 | 0.25% | 6,157,400 |
| 2011-03-15 | 2011-03-11 | 13.907 | 422,018 | +4,372 | 0.25% | 5,868,794 |
| 2011-03-14 | 2011-03-10 | 13.907 | 417,646 | +7,593 | 0.25% | 5,807,994 |
| 2011-03-11 | 2011-03-09 | 14.949 | 410,053 | -7,363 | 0.24% | 6,130,082 |
| 2011-03-10 | 2011-03-08 | 14.949 | 417,416 | -3,222 | 0.25% | 6,240,156 |
| 2011-03-09 | 2011-03-07 | 15.123 | 420,638 | -1,841 | 0.25% | 6,361,443 |
| 2011-03-08 | 2011-03-04 | 14.428 | 422,479 | +64,431 | 0.25% | 6,095,525 |
| 2011-03-07 | 2011-03-03 | 14.776 | 358,048 | +3,911 | 0.21% | 5,290,394 |
| 2011-03-04 | 2011-03-02 | 13.385 | 354,137 | +461 | 0.21% | 4,740,126 |
| 2011-03-02 | 2011-02-28 | 13.559 | 353,676 | +5,752 | 0.21% | 4,795,436 |
| 2011-03-01 | 2011-02-25 | 13.559 | 347,924 | +9,435 | 0.21% | 4,717,445 |
| 2011-02-28 | 2011-02-24 | 13.037 | 338,489 | +13,116 | 0.20% | 4,412,998 |
| 2011-02-25 | 2011-02-23 | 14.428 | 325,373 | +2,531 | 0.19% | 4,694,480 |
| 2011-02-24 | 2011-02-22 | 14.428 | 322,842 | +8,974 | 0.19% | 4,657,963 |
| 2011-02-23 | 2011-02-21 | 14.949 | 313,868 | +2,532 | 0.19% | 4,692,166 |
| 2011-02-22 | 2011-02-18 | 14.949 | 311,336 | -5,063 | 0.18% | 4,654,314 |
| 2011-02-21 | 2011-02-17 | 14.949 | 316,399 | +1,611 | 0.19% | 4,730,003 |
| 2011-02-18 | 2011-02-16 | 15.123 | 314,788 | -1,381 | 0.19% | 4,760,639 |
| 2011-02-17 | 2011-02-15 | 14.949 | 316,169 | +921 | 0.19% | 4,726,565 |
| 2011-02-16 | 2011-02-14 | 15.297 | 315,248 | -2,071 | 0.19% | 4,822,396 |
| 2011-02-15 | 2011-02-11 | 15.123 | 317,319 | -5,753 | 0.19% | 4,798,917 |
| 2011-02-14 | 2011-02-10 | 14.949 | 323,072 | -2,301 | 0.19% | 4,829,761 |
| 2011-02-10 | 2011-02-08 | 15.992 | 325,373 | +2,531 | 0.19% | 5,203,520 |
| 2011-02-09 | 2011-02-07 | 15.645 | 322,842 | -4,832 | 0.19% | 5,050,803 |
| 2011-02-08 | 2011-02-02 | 15.471 | 327,674 | -5,753 | 0.19% | 5,069,439 |
| 2011-02-07 | 2011-01-31 | 14.428 | 333,427 | +4,142 | 0.20% | 4,810,683 |
| 2011-02-01 | 2011-01-28 | 14.602 | 329,285 | -2,301 | 0.20% | 4,808,162 |
| 2011-01-31 | 2011-01-27 | 14.602 | 331,586 | +2,991 | 0.20% | 4,841,761 |
| 2011-01-28 | 2011-01-26 | 15.645 | 328,595 | +9,895 | 0.20% | 5,140,807 |
| 2011-01-27 | 2011-01-25 | 16.340 | 318,700 | -920 | 0.19% | 5,207,602 |
| 2011-01-26 | 2011-01-24 | 16.166 | 319,620 | +6,903 | 0.19% | 5,167,075 |
| 2011-01-25 | 2011-01-21 | 16.340 | 312,717 | +22,090 | 0.19% | 5,109,839 |
| 2011-01-24 | 2011-01-20 | 16.514 | 290,627 | +6,673 | 0.17% | 4,799,405 |
| 2011-01-21 | 2011-01-19 | 16.862 | 283,954 | +5,063 | 0.17% | 4,787,928 |
| 2011-01-20 | 2011-01-18 | 17.035 | 278,891 | +2,761 | 0.17% | 4,751,037 |
| 2011-01-19 | 2011-01-17 | 17.383 | 276,130 | +13,346 | 0.16% | 4,800,003 |
| 2011-01-18 | 2011-01-14 | 17.209 | 262,784 | +2,532 | 0.16% | 4,522,327 |
| 2011-01-17 | 2011-01-13 | 16.862 | 260,252 | +10,354 | 0.15% | 4,388,273 |
| 2011-01-14 | 2011-01-12 | 17.731 | 249,898 | -1,380 | 0.15% | 4,430,889 |
| 2011-01-13 | 2011-01-11 | 16.514 | 251,278 | -230 | 0.15% | 4,149,597 |
| 2011-01-12 | 2011-01-10 | 16.514 | 251,508 | +8,284 | 0.15% | 4,153,395 |
| 2011-01-11 | 2011-01-07 | 16.514 | 243,224 | +8,514 | 0.14% | 4,016,594 |
| 2011-01-10 | 2011-01-06 | 16.688 | 234,710 | +8,744 | 0.14% | 3,916,794 |
| 2011-01-07 | 2011-01-05 | 16.688 | 225,966 | +3,451 | 0.13% | 3,770,876 |
| 2011-01-06 | 2011-01-04 | 16.340 | 222,515 | +26,003 | 0.13% | 3,635,926 |
| 2011-01-05 | 2011-01-03 | 16.862 | 196,512 | -4,833 | 0.12% | 3,313,513 |
| 2011-01-04 | 2010-12-31 | 16.514 | 201,345 | -11,045 | 0.12% | 3,325,005 |
| 2011-01-03 | 2010-12-29 | 16.688 | 212,390 | +5,983 | 0.13% | 3,544,322 |
| 2010-12-30 | 2010-12-28 | 16.514 | 206,407 | +9,895 | 0.13% | 3,408,599 |
| 2010-12-29 | 2010-12-24 | 17.383 | 196,512 | +11,965 | 0.12% | 3,415,993 |
| 2010-12-28 | 2010-12-22 | 17.557 | 184,547 | +5,523 | 0.11% | 3,240,084 |
| 2010-12-23 | 2010-12-21 | 17.731 | 179,024 | +12,656 | 0.11% | 3,174,237 |
| 2010-12-22 | 2010-12-20 | 18.252 | 166,368 | +9,664 | 0.10% | 3,036,596 |
| 2010-12-21 | 2010-12-17 | 18.252 | 156,704 | +11,046 | 0.09% | 2,860,206 |
| 2010-12-20 | 2010-12-16 | 17.731 | 145,658 | +7,823 | 0.09% | 2,582,631 |
| 2010-12-17 | 2010-12-15 | 16.688 | 137,835 | 0.08% | 2,300,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy