History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 44,484,972 | +0 | 1.66% | 6,761,716 |
| 2025-10-13 | 2025-10-09 | 0.152 | 44,484,972 | +0 | 1.66% | 6,761,716 |
| 2025-10-10 | 2025-10-08 | 0.158 | 44,484,972 | -32,000 | 1.66% | 7,028,626 |
| 2025-10-09 | 2025-10-06 | 0.158 | 44,516,972 | -8,000 | 1.66% | 7,033,682 |
| 2025-10-08 | 2025-10-03 | 0.158 | 44,524,972 | -440,000 | 1.66% | 7,034,946 |
| 2025-10-06 | 2025-10-02 | 0.158 | 44,964,972 | -58,000 | 1.68% | 7,104,466 |
| 2025-10-03 | 2025-09-30 | 0.152 | 45,022,972 | -24,000 | 1.68% | 6,843,492 |
| 2025-10-02 | 2025-09-29 | 0.151 | 45,046,972 | -24,000 | 1.68% | 6,802,093 |
| 2025-09-30 | 2025-09-26 | 0.150 | 45,070,972 | +24,000 | 1.68% | 6,760,646 |
| 2025-09-29 | 2025-09-25 | 0.156 | 45,046,972 | +264,000 | 1.68% | 7,027,328 |
| 2025-09-26 | 2025-09-24 | 0.151 | 44,782,972 | +192,000 | 1.67% | 6,762,229 |
| 2025-09-25 | 2025-09-23 | 0.152 | 44,590,972 | +104,000 | 1.66% | 6,777,828 |
| 2025-09-24 | 2025-09-22 | 0.155 | 44,486,972 | +40,000 | 1.66% | 6,895,481 |
| 2025-09-23 | 2025-09-19 | 0.154 | 44,446,972 | +104,000 | 1.66% | 6,844,834 |
| 2025-09-22 | 2025-09-18 | 0.155 | 44,342,972 | +8,000 | 1.65% | 6,873,161 |
| 2025-09-19 | 2025-09-17 | 0.151 | 44,334,972 | +320,000 | 1.65% | 6,694,581 |
| 2025-09-18 | 2025-09-16 | 0.152 | 44,014,972 | +1,360,000 | 1.64% | 6,690,276 |
| 2025-09-17 | 2025-09-15 | 0.150 | 42,654,972 | +240,000 | 1.59% | 6,398,246 |
| 2025-09-16 | 2025-09-12 | 0.148 | 42,414,972 | +181,400 | 1.58% | 6,277,416 |
| 2025-09-15 | 2025-09-11 | 0.155 | 42,233,572 | -56,000 | 1.58% | 6,546,204 |
| 2025-09-12 | 2025-09-10 | 0.155 | 42,289,572 | +479,600 | 1.58% | 6,554,884 |
| 2025-09-11 | 2025-09-09 | 0.154 | 41,809,972 | +136,000 | 1.56% | 6,438,736 |
| 2025-09-10 | 2025-09-08 | 0.162 | 41,673,972 | -64,000 | 1.55% | 6,751,183 |
| 2025-09-09 | 2025-09-05 | 0.152 | 41,737,972 | -48,000 | 1.56% | 6,344,172 |
| 2025-09-08 | 2025-09-04 | 0.142 | 41,785,972 | +903,400 | 1.56% | 5,933,608 |
| 2025-09-05 | 2025-09-03 | 0.148 | 40,882,572 | +176,000 | 1.53% | 6,050,621 |
| 2025-09-04 | 2025-09-02 | 0.153 | 40,706,572 | +198,200 | 1.52% | 6,228,106 |
| 2025-09-03 | 2025-09-01 | 0.144 | 40,508,372 | -136,000 | 1.51% | 5,833,206 |
| 2025-09-01 | 2025-08-28 | 0.149 | 40,644,372 | +968,000 | 1.52% | 6,056,011 |
| 2025-08-29 | 2025-08-27 | 0.157 | 39,676,372 | -296,000 | 1.48% | 6,229,190 |
| 2025-08-28 | 2025-08-26 | 0.152 | 39,972,372 | -605,000 | 1.49% | 6,075,801 |
| 2025-08-27 | 2025-08-25 | 0.151 | 40,577,372 | +79,950 | 1.51% | 6,127,183 |
| 2025-08-26 | 2025-08-22 | 0.159 | 40,497,422 | +384,000 | 1.51% | 6,439,090 |
| 2025-08-25 | 2025-08-21 | 0.158 | 40,113,422 | -8,000 | 1.50% | 6,337,921 |
| 2025-08-22 | 2025-08-20 | 0.160 | 40,121,422 | +400,000 | 1.50% | 6,419,428 |
| 2025-08-21 | 2025-08-19 | 0.166 | 39,721,422 | +224,000 | 1.48% | 6,593,756 |
| 2025-08-20 | 2025-08-18 | 0.167 | 39,497,422 | +200,000 | 1.47% | 6,596,069 |
| 2025-08-19 | 2025-08-15 | 0.172 | 39,297,422 | +1,120,000 | 1.47% | 6,759,157 |
| 2025-08-18 | 2025-08-14 | 0.175 | 38,177,422 | -328,000 | 1.42% | 6,681,049 |
| 2025-08-15 | 2025-08-13 | 0.162 | 38,505,422 | -5,400 | 1.44% | 6,237,878 |
| 2025-08-14 | 2025-08-12 | 0.154 | 38,510,822 | +1,000,000 | 1.44% | 5,930,667 |
| 2025-08-12 | 2025-08-08 | 0.159 | 37,510,822 | +16,000 | 1.40% | 5,964,221 |
| 2025-08-06 | 2025-08-04 | 0.172 | 37,494,822 | -143,100 | 1.40% | 6,449,109 |
| 2025-08-01 | 2025-07-30 | 0.170 | 37,637,922 | +64,000 | 1.40% | 6,398,447 |
| 2025-07-31 | 2025-07-29 | 0.170 | 37,573,922 | -8,000 | 1.40% | 6,387,567 |
| 2025-07-30 | 2025-07-28 | 0.170 | 37,581,922 | +64,000 | 1.40% | 6,388,927 |
| 2025-07-29 | 2025-07-25 | 0.167 | 37,517,922 | -160,000 | 1.40% | 6,265,493 |
| 2025-07-28 | 2025-07-24 | 0.172 | 37,677,922 | -194,800 | 1.41% | 6,480,603 |
| 2025-07-25 | 2025-07-23 | 0.169 | 37,872,722 | -16,000 | 1.41% | 6,400,490 |
| 2025-07-23 | 2025-07-21 | 0.169 | 37,888,722 | -376,000 | 1.41% | 6,403,194 |
| 2025-07-18 | 2025-07-16 | 0.174 | 38,264,722 | -16,000 | 1.43% | 6,658,062 |
| 2025-07-17 | 2025-07-15 | 0.163 | 38,280,722 | -216,000 | 1.43% | 6,239,758 |
| 2025-07-16 | 2025-07-14 | 0.173 | 38,496,722 | -40,000 | 1.44% | 6,659,933 |
| 2025-07-15 | 2025-07-11 | 0.139 | 38,536,722 | -167,800 | 1.44% | 5,356,604 |
| 2025-07-14 | 2025-07-10 | 0.130 | 38,704,522 | +512,000 | 1.44% | 5,031,588 |
| 2025-07-10 | 2025-07-08 | 0.124 | 38,192,522 | -40,000 | 1.43% | 4,735,873 |
| 2025-07-08 | 2025-07-04 | 0.134 | 38,232,522 | -5,000 | 1.43% | 5,123,158 |
| 2025-07-07 | 2025-07-03 | 0.136 | 38,237,522 | -1,448,000 | 1.43% | 5,200,303 |
| 2025-07-03 | 2025-06-30 | 0.115 | 39,685,522 | -200,000 | 1.48% | 4,563,835 |
| 2025-07-02 | 2025-06-27 | 0.105 | 39,885,522 | +486,000 | 1.49% | 4,187,980 |
| 2025-06-26 | 2025-06-24 | 0.113 | 39,399,522 | -40,000 | 1.47% | 4,452,146 |
| 2025-06-25 | 2025-06-23 | 0.116 | 39,439,522 | +560,000 | 1.47% | 4,574,985 |
| 2025-06-20 | 2025-06-18 | 0.112 | 38,879,522 | +200,000 | 1.45% | 4,354,506 |
| 2025-06-18 | 2025-06-16 | 0.113 | 38,679,522 | +32,000 | 1.44% | 4,370,786 |
| 2025-06-16 | 2025-06-12 | 0.119 | 38,647,522 | +272,000 | 1.44% | 4,599,055 |
| 2025-06-13 | 2025-06-11 | 0.118 | 38,375,522 | -42,000 | 1.43% | 4,528,312 |
| 2025-06-11 | 2025-06-09 | 0.110 | 38,417,522 | +60,119 | 1.43% | 4,225,927 |
| 2025-06-10 | 2025-06-06 | 0.117 | 38,357,403 | +117,000 | 1.43% | 4,487,816 |
| 2025-06-09 | 2025-06-05 | 0.111 | 38,240,403 | -144,000 | 1.43% | 4,244,685 |
| 2025-06-06 | 2025-06-04 | 0.118 | 38,384,403 | -45,200 | 1.43% | 4,529,360 |
| 2025-06-04 | 2025-06-02 | 0.114 | 38,429,603 | -400 | 1.43% | 4,380,975 |
| 2025-06-03 | 2025-05-30 | 0.115 | 38,430,003 | -600 | 1.43% | 4,419,450 |
| 2025-05-29 | 2025-05-27 | 0.115 | 38,430,603 | -8,000 | 1.43% | 4,419,519 |
| 2025-05-26 | 2025-05-22 | 0.116 | 38,438,603 | -32,000 | 1.43% | 4,458,878 |
| 2025-05-21 | 2025-05-19 | 0.120 | 38,470,603 | -44,000 | 1.44% | 4,616,472 |
| 2025-05-20 | 2025-05-16 | 0.117 | 38,514,603 | -168,000 | 1.44% | 4,506,209 |
| 2025-05-19 | 2025-05-15 | 0.124 | 38,682,603 | -32,000 | 1.44% | 4,796,643 |
| 2025-05-16 | 2025-05-14 | 0.107 | 38,714,603 | -189,000 | 1.44% | 4,142,463 |
| 2025-05-15 | 2025-05-13 | 0.101 | 38,903,603 | -120,000 | 1.45% | 3,929,264 |
| 2025-05-14 | 2025-05-12 | 0.094 | 39,023,603 | -97,000 | 1.46% | 3,668,219 |
| 2025-05-13 | 2025-05-09 | 0.094 | 39,120,603 | -8,000 | 1.46% | 3,677,337 |
| 2025-05-12 | 2025-05-08 | 0.093 | 39,128,603 | -8,000 | 1.46% | 3,638,960 |
| 2025-05-09 | 2025-05-07 | 0.093 | 39,136,603 | -208,000 | 1.46% | 3,639,704 |
| 2025-05-08 | 2025-05-06 | 0.087 | 39,344,603 | +160,000 | 1.47% | 3,422,980 |
| 2025-04-30 | 2025-04-28 | 0.090 | 39,184,603 | +320,000 | 1.46% | 3,526,614 |
| 2025-04-25 | 2025-04-23 | 0.096 | 38,864,603 | -16,000 | 1.45% | 3,731,002 |
| 2025-04-24 | 2025-04-22 | 0.091 | 38,880,603 | -8,000 | 1.45% | 3,538,135 |
| 2025-04-22 | 2025-04-16 | 0.092 | 38,888,603 | -8,000 | 1.45% | 3,577,751 |
| 2025-04-16 | 2025-04-14 | 0.086 | 38,896,603 | -8,000 | 1.45% | 3,345,108 |
| 2025-04-15 | 2025-04-11 | 0.081 | 38,904,603 | -56,000 | 1.45% | 3,151,273 |
| 2025-04-14 | 2025-04-10 | 0.081 | 38,960,603 | -8,000 | 1.45% | 3,155,809 |
| 2025-04-11 | 2025-04-09 | 0.081 | 38,968,603 | -5,000 | 1.45% | 3,156,457 |
| 2025-04-10 | 2025-04-08 | 0.084 | 38,973,603 | -8,000 | 1.45% | 3,273,783 |
| 2025-04-09 | 2025-04-07 | 0.086 | 38,981,603 | -200,000 | 1.45% | 3,352,418 |
| 2025-04-07 | 2025-04-02 | 0.090 | 39,181,603 | -8,000 | 1.46% | 3,526,344 |
| 2025-04-03 | 2025-04-01 | 0.083 | 39,189,603 | -24,000 | 1.46% | 3,252,737 |
| 2025-04-02 | 2025-03-31 | 0.085 | 39,213,603 | +8,000 | 1.46% | 3,333,156 |
| 2025-04-01 | 2025-03-28 | 0.086 | 39,205,603 | -200 | 1.46% | 3,371,682 |
| 2025-03-31 | 2025-03-27 | 0.090 | 39,205,803 | -96,000 | 1.46% | 3,528,522 |
| 2025-03-27 | 2025-03-25 | 0.095 | 39,301,803 | -647,000 | 1.47% | 3,733,671 |
| 2025-03-25 | 2025-03-21 | 0.096 | 39,948,803 | -104,000 | 1.49% | 3,835,085 |
| 2025-03-24 | 2025-03-20 | 0.093 | 40,052,803 | +16,000 | 1.49% | 3,724,911 |
| 2025-03-21 | 2025-03-19 | 0.093 | 40,036,803 | +72,703 | 1.49% | 3,723,423 |
| 2025-03-20 | 2025-03-18 | 0.094 | 39,964,100 | -112,000 | 1.49% | 3,756,625 |
| 2025-03-19 | 2025-03-17 | 0.097 | 40,076,100 | -8,000 | 1.50% | 3,887,382 |
| 2025-03-18 | 2025-03-14 | 0.094 | 40,084,100 | -224,000 | 1.50% | 3,767,905 |
| 2025-03-17 | 2025-03-13 | 0.095 | 40,308,100 | -336,000 | 1.50% | 3,829,270 |
| 2025-03-13 | 2025-03-11 | 0.095 | 40,644,100 | -104,000 | 1.52% | 3,861,190 |
| 2025-03-12 | 2025-03-10 | 0.098 | 40,748,100 | -81,000 | 1.52% | 3,993,314 |
| 2025-03-11 | 2025-03-07 | 0.097 | 40,829,100 | -40,000 | 1.52% | 3,960,423 |
| 2025-03-10 | 2025-03-06 | 0.098 | 40,869,100 | -120,000 | 1.52% | 4,005,172 |
| 2025-03-07 | 2025-03-05 | 0.098 | 40,989,100 | -264,000 | 1.53% | 4,016,932 |
| 2025-03-06 | 2025-03-04 | 0.095 | 41,253,100 | -236,119 | 1.54% | 3,919,044 |
| 2025-03-05 | 2025-03-03 | 0.095 | 41,489,219 | -40,000 | 1.55% | 3,941,476 |
| 2025-03-03 | 2025-02-27 | 0.100 | 41,529,219 | -8,000 | 1.55% | 4,152,922 |
| 2025-02-28 | 2025-02-26 | 0.097 | 41,537,219 | -232,000 | 1.55% | 4,029,110 |
| 2025-02-27 | 2025-02-25 | 0.098 | 41,769,219 | -200,000 | 1.56% | 4,093,383 |
| 2025-02-26 | 2025-02-24 | 0.100 | 41,969,219 | +8,000 | 1.57% | 4,196,922 |
| 2025-02-25 | 2025-02-21 | 0.101 | 41,961,219 | -2,392,000 | 1.57% | 4,238,083 |
| 2025-02-24 | 2025-02-20 | 0.099 | 44,353,219 | -120,000 | 1.65% | 4,390,969 |
| 2025-02-21 | 2025-02-19 | 0.101 | 44,473,219 | +128,000 | 1.66% | 4,491,795 |
| 2025-02-20 | 2025-02-18 | 0.103 | 44,345,219 | -1,024,000 | 1.65% | 4,567,558 |
| 2025-02-19 | 2025-02-17 | 0.099 | 45,369,219 | +56,000 | 1.69% | 4,491,553 |
| 2025-02-18 | 2025-02-14 | 0.103 | 45,313,219 | -168,000 | 1.69% | 4,667,262 |
| 2025-02-14 | 2025-02-12 | 0.104 | 45,481,219 | -72,000 | 1.70% | 4,730,047 |
| 2025-02-12 | 2025-02-10 | 0.100 | 45,553,219 | -16,000 | 1.70% | 4,555,322 |
| 2025-02-11 | 2025-02-07 | 0.100 | 45,569,219 | -107,000 | 1.70% | 4,556,922 |
| 2025-02-10 | 2025-02-06 | 0.105 | 45,676,219 | -96,000 | 1.70% | 4,796,003 |
| 2025-02-05 | 2025-02-03 | 0.109 | 45,772,219 | +39,600 | 1.71% | 4,989,172 |
| 2025-02-04 | 2025-01-28 | 0.108 | 45,732,619 | +104,000 | 1.71% | 4,939,123 |
| 2025-02-03 | 2025-01-24 | 0.107 | 45,628,619 | +120,000 | 1.70% | 4,882,262 |
| 2025-01-27 | 2025-01-23 | 0.104 | 45,508,619 | -24,000 | 1.70% | 4,732,896 |
| 2025-01-24 | 2025-01-22 | 0.102 | 45,532,619 | +8,000 | 1.70% | 4,644,327 |
| 2025-01-23 | 2025-01-21 | 0.106 | 45,524,619 | -56,000 | 1.70% | 4,825,610 |
| 2025-01-22 | 2025-01-20 | 0.107 | 45,580,619 | -8,000 | 1.70% | 4,877,126 |
| 2025-01-21 | 2025-01-17 | 0.102 | 45,588,619 | -368,000 | 1.70% | 4,650,039 |
| 2025-01-20 | 2025-01-16 | 0.096 | 45,956,619 | -88,000 | 1.71% | 4,411,835 |
| 2025-01-17 | 2025-01-15 | 0.091 | 46,044,619 | -24,000 | 1.72% | 4,190,060 |
| 2025-01-16 | 2025-01-14 | 0.092 | 46,068,619 | -264,000 | 1.72% | 4,238,313 |
| 2025-01-15 | 2025-01-13 | 0.091 | 46,332,619 | +40,000 | 1.73% | 4,216,268 |
| 2025-01-14 | 2025-01-10 | 0.095 | 46,292,619 | +776,000 | 1.73% | 4,397,799 |
| 2025-01-13 | 2025-01-09 | 0.104 | 45,516,619 | +16,000 | 1.70% | 4,733,728 |
| 2025-01-10 | 2025-01-08 | 0.100 | 45,500,619 | +40,000 | 1.70% | 4,550,062 |
| 2025-01-09 | 2025-01-07 | 0.109 | 45,460,619 | -24,000 | 1.70% | 4,955,207 |
| 2025-01-08 | 2025-01-06 | 0.110 | 45,484,619 | -40,000 | 1.70% | 5,003,308 |
| 2025-01-07 | 2025-01-03 | 0.109 | 45,524,619 | -48,000 | 1.70% | 4,962,183 |
| 2025-01-03 | 2024-12-31 | 0.113 | 45,572,619 | -32,000 | 1.70% | 5,149,706 |
| 2025-01-02 | 2024-12-27 | 0.106 | 45,604,619 | -32,000 | 1.70% | 4,834,090 |
| 2024-12-30 | 2024-12-24 | 0.102 | 45,636,619 | +56,000 | 1.70% | 4,654,935 |
| 2024-12-27 | 2024-12-20 | 0.111 | 45,580,619 | +104,000 | 1.70% | 5,059,449 |
| 2024-12-23 | 2024-12-19 | 0.116 | 45,476,619 | -48,000 | 1.70% | 5,275,288 |
| 2024-12-20 | 2024-12-18 | 0.114 | 45,524,619 | -24,000 | 1.70% | 5,189,807 |
| 2024-12-19 | 2024-12-17 | 0.115 | 45,548,619 | -152,000 | 1.70% | 5,238,091 |
| 2024-12-18 | 2024-12-16 | 0.116 | 45,700,619 | -32,000 | 1.71% | 5,301,272 |
| 2024-12-17 | 2024-12-13 | 0.117 | 45,732,619 | -96,000 | 1.71% | 5,350,716 |
| 2024-12-16 | 2024-12-12 | 0.118 | 45,828,619 | -208,000 | 1.71% | 5,407,777 |
| 2024-12-13 | 2024-12-11 | 0.119 | 46,036,619 | -1,744,000 | 1.72% | 5,478,358 |
| 2024-12-12 | 2024-12-10 | 0.125 | 47,780,619 | -88,200 | 1.78% | 5,972,577 |
| 2024-12-11 | 2024-12-09 | 0.129 | 47,868,819 | +112,000 | 1.79% | 6,175,078 |
| 2024-12-10 | 2024-12-06 | 0.134 | 47,756,819 | -226,141 | 1.78% | 6,399,414 |
| 2024-12-09 | 2024-12-05 | 0.130 | 47,982,960 | +712,000 | 1.79% | 6,237,785 |
| 2024-12-06 | 2024-12-04 | 0.133 | 47,270,960 | +160,000 | 1.76% | 6,287,038 |
| 2024-12-05 | 2024-12-03 | 0.136 | 47,110,960 | +192,000 | 1.76% | 6,407,091 |
| 2024-12-03 | 2024-11-29 | 0.122 | 46,918,960 | -144,000 | 1.75% | 5,724,113 |
| 2024-12-02 | 2024-11-28 | 0.114 | 47,062,960 | -32,000 | 1.76% | 5,365,177 |
| 2024-11-29 | 2024-11-27 | 0.107 | 47,094,960 | -32,000 | 1.76% | 5,039,161 |
| 2024-11-28 | 2024-11-26 | 0.118 | 47,126,960 | -96,600 | 1.76% | 5,560,981 |
| 2024-11-27 | 2024-11-25 | 0.113 | 47,223,560 | +8,000 | 1.76% | 5,336,262 |
| 2024-11-26 | 2024-11-22 | 0.115 | 47,215,560 | -11,600 | 1.76% | 5,429,789 |
| 2024-11-25 | 2024-11-21 | 0.120 | 47,227,160 | +376,000 | 1.76% | 5,667,259 |
| 2024-11-22 | 2024-11-20 | 0.114 | 46,851,160 | +48,000 | 1.75% | 5,341,032 |
| 2024-11-21 | 2024-11-19 | 0.116 | 46,803,160 | +208,000 | 1.75% | 5,429,167 |
| 2024-11-20 | 2024-11-18 | 0.122 | 46,595,160 | +64,000 | 1.74% | 5,684,610 |
| 2024-11-19 | 2024-11-15 | 0.123 | 46,531,160 | +72,000 | 1.74% | 5,723,333 |
| 2024-11-18 | 2024-11-14 | 0.121 | 46,459,160 | +2,296,800 | 1.73% | 5,621,558 |
| 2024-11-15 | 2024-11-13 | 0.121 | 44,162,360 | -192,000 | 1.65% | 5,343,646 |
| 2024-11-14 | 2024-11-12 | 0.120 | 44,354,360 | -32,000 | 1.66% | 5,322,523 |
| 2024-11-13 | 2024-11-11 | 0.128 | 44,386,360 | -104,000 | 1.66% | 5,681,454 |
| 2024-11-12 | 2024-11-08 | 0.127 | 44,490,360 | -224,000 | 1.66% | 5,650,276 |
| 2024-11-11 | 2024-11-07 | 0.129 | 44,714,360 | -392,000 | 1.67% | 5,768,152 |
| 2024-11-08 | 2024-11-06 | 0.123 | 45,106,360 | -296,000 | 1.68% | 5,548,082 |
| 2024-11-07 | 2024-11-05 | 0.121 | 45,402,360 | -16,000 | 1.69% | 5,493,686 |
| 2024-11-06 | 2024-11-04 | 0.121 | 45,418,360 | -8,000 | 1.69% | 5,495,622 |
| 2024-11-05 | 2024-11-01 | 0.125 | 45,426,360 | -525,140 | 1.70% | 5,678,295 |
| 2024-11-04 | 2024-10-31 | 0.119 | 45,951,500 | -40,000 | 1.71% | 5,468,228 |
| 2024-11-01 | 2024-10-30 | 0.122 | 45,991,500 | -24,000 | 1.72% | 5,610,963 |
| 2024-10-31 | 2024-10-29 | 0.125 | 46,015,500 | -32,600 | 1.72% | 5,751,938 |
| 2024-10-30 | 2024-10-28 | 0.130 | 46,048,100 | +104,000 | 1.72% | 5,986,253 |
| 2024-10-29 | 2024-10-25 | 0.126 | 45,944,100 | -400,000 | 1.71% | 5,788,957 |
| 2024-10-28 | 2024-10-24 | 0.121 | 46,344,100 | -16,000 | 1.73% | 5,607,636 |
| 2024-10-25 | 2024-10-23 | 0.129 | 46,360,100 | -480,000 | 1.73% | 5,980,453 |
| 2024-10-21 | 2024-10-17 | 0.128 | 46,840,100 | -16,000 | 1.75% | 5,995,533 |
| 2024-10-18 | 2024-10-16 | 0.131 | 46,856,100 | -216,000 | 1.75% | 6,138,149 |
| 2024-10-17 | 2024-10-15 | 0.128 | 47,072,100 | -16,000 | 1.76% | 6,025,229 |
| 2024-10-16 | 2024-10-14 | 0.131 | 47,088,100 | -120,000 | 1.76% | 6,168,541 |
| 2024-10-15 | 2024-10-10 | 0.130 | 47,208,100 | +8,000 | 1.76% | 6,137,053 |
| 2024-10-14 | 2024-10-09 | 0.166 | 47,200,100 | +88,000 | 1.76% | 7,835,217 |
| 2024-10-10 | 2024-10-08 | 0.165 | 47,112,100 | +16,000 | 1.76% | 7,773,496 |
| 2024-10-09 | 2024-10-07 | 0.217 | 47,096,100 | +24,000 | 1.76% | 10,219,854 |
| 2024-10-08 | 2024-10-04 | 0.229 | 47,072,100 | -1,410,000 | 1.76% | 10,779,511 |
| 2024-10-07 | 2024-10-03 | 0.220 | 48,482,100 | -2,536,000 | 1.81% | 10,666,062 |
| 2024-10-04 | 2024-10-02 | 0.200 | 51,018,100 | +3,046,800 | 1.90% | 10,203,620 |
| 2024-09-30 | 2024-09-26 | 0.118 | 47,971,300 | -408,000 | 1.79% | 5,660,613 |
| 2024-09-27 | 2024-09-25 | 0.116 | 48,379,300 | -32,000 | 1.81% | 5,611,999 |
| 2024-09-26 | 2024-09-24 | 0.127 | 48,411,300 | -136,000 | 1.81% | 6,148,235 |
| 2024-09-23 | 2024-09-19 | 0.121 | 48,547,300 | -2,176,000 | 1.81% | 5,874,223 |
| 2024-09-05 | 2024-09-03 | 0.108 | 50,723,300 | -1,301,000 | 1.89% | 5,478,116 |
| 2024-09-04 | 2024-09-02 | 0.112 | 52,024,300 | -1,392,000 | 1.94% | 5,826,722 |
| 2024-09-03 | 2024-08-30 | 0.142 | 53,416,300 | -2,048,000 | 1.99% | 7,585,115 |
| 2024-08-29 | 2024-08-27 | 0.145 | 55,464,300 | -8,000 | 2.07% | 8,042,323 |
| 2024-08-27 | 2024-08-23 | 0.128 | 55,472,300 | -48,000 | 2.07% | 7,100,454 |
| 2024-08-23 | 2024-08-21 | 0.135 | 55,520,300 | -160,000 | 2.07% | 7,495,241 |
| 2024-08-15 | 2024-08-13 | 0.137 | 55,680,300 | -32,000 | 2.08% | 7,628,201 |
| 2024-08-14 | 2024-08-12 | 0.139 | 55,712,300 | -8,000 | 2.08% | 7,744,010 |
| 2024-08-12 | 2024-08-08 | 0.132 | 55,720,300 | +9,150,370 | 2.08% | 7,355,080 |
| 2024-08-08 | 2024-08-06 | 0.110 | 46,569,930 | -4,000 | 1.74% | 5,122,692 |
| 2024-08-06 | 2024-08-02 | 0.110 | 46,573,930 | -8,000 | 1.74% | 5,123,132 |
| 2024-08-05 | 2024-08-01 | 0.112 | 46,581,930 | -16,000 | 1.74% | 5,217,176 |
| 2024-08-02 | 2024-07-31 | 0.108 | 46,597,930 | -16,000 | 1.74% | 5,032,576 |
| 2024-08-01 | 2024-07-30 | 0.105 | 46,613,930 | +224,000 | 1.74% | 4,894,463 |
| 2024-07-29 | 2024-07-25 | 0.130 | 46,389,930 | +1 | 1.73% | 6,030,691 |
| 2024-07-26 | 2024-07-24 | 0.120 | 46,389,929 | -2,000 | 1.73% | 5,566,791 |
| 2024-07-25 | 2024-07-23 | 0.132 | 46,391,929 | -8,000 | 1.73% | 6,123,735 |
| 2024-07-24 | 2024-07-22 | 0.127 | 46,399,929 | -7,000 | 1.73% | 5,892,791 |
| 2024-07-22 | 2024-07-18 | 0.126 | 46,406,929 | -24,000 | 1.73% | 5,847,273 |
| 2024-07-19 | 2024-07-17 | 0.122 | 46,430,929 | +120,000 | 1.73% | 5,664,573 |
| 2024-07-15 | 2024-07-11 | 0.124 | 46,310,929 | -128,000 | 1.73% | 5,742,555 |
| 2024-07-12 | 2024-07-10 | 0.129 | 46,438,929 | -64,000 | 1.73% | 5,990,622 |
| 2024-07-04 | 2024-07-02 | 0.134 | 46,502,929 | +591,800 | 1.74% | 6,231,392 |
| 2024-07-03 | 2024-06-28 | 0.139 | 45,911,129 | -40,000 | 1.71% | 6,381,647 |
| 2024-07-02 | 2024-06-27 | 0.136 | 45,951,129 | -135,000 | 1.71% | 6,249,354 |
| 2024-06-28 | 2024-06-26 | 0.143 | 46,086,129 | -32,000 | 1.72% | 6,590,316 |
| 2024-06-27 | 2024-06-25 | 0.140 | 46,118,129 | -232,000 | 1.72% | 6,456,538 |
| 2024-06-26 | 2024-06-24 | 0.151 | 46,350,129 | +1,984,000 | 1.73% | 6,998,869 |
| 2024-06-19 | 2024-06-17 | 0.163 | 44,366,129 | +120,000 | 1.66% | 7,231,679 |
| 2024-06-18 | 2024-06-14 | 0.147 | 44,246,129 | -16,000 | 1.65% | 6,504,181 |
| 2024-06-13 | 2024-06-11 | 0.159 | 44,262,129 | -8,000 | 1.65% | 7,037,679 |
| 2024-06-12 | 2024-06-07 | 0.153 | 44,270,129 | -96,000 | 1.65% | 6,773,330 |
| 2024-06-11 | 2024-06-06 | 0.157 | 44,366,129 | -32,000 | 1.66% | 6,965,482 |
| 2024-06-07 | 2024-06-05 | 0.160 | 44,398,129 | +40,000 | 1.66% | 7,103,701 |
| 2024-06-06 | 2024-06-04 | 0.167 | 44,358,129 | +32,000 | 1.66% | 7,407,808 |
| 2024-06-05 | 2024-06-03 | 0.169 | 44,326,129 | +8,000 | 1.65% | 7,491,116 |
| 2024-06-04 | 2024-05-31 | 0.178 | 44,318,129 | -70,600 | 1.65% | 7,888,627 |
| 2024-06-03 | 2024-05-30 | 0.172 | 44,388,729 | -16,000 | 1.66% | 7,634,861 |
| 2024-05-31 | 2024-05-29 | 0.171 | 44,404,729 | -8,000 | 1.66% | 7,593,209 |
| 2024-05-29 | 2024-05-27 | 0.192 | 44,412,729 | -24,000 | 1.66% | 8,527,244 |
| 2024-05-28 | 2024-05-24 | 0.196 | 44,436,729 | +57,400 | 1.66% | 8,709,599 |
| 2024-05-24 | 2024-05-22 | 0.186 | 44,379,329 | -608,000 | 1.66% | 8,254,555 |
| 2024-05-23 | 2024-05-21 | 0.199 | 44,987,329 | -72,000 | 1.68% | 8,952,478 |
| 2024-05-22 | 2024-05-20 | 0.215 | 45,059,329 | +488,000 | 1.68% | 9,687,756 |
| 2024-05-21 | 2024-05-17 | 0.178 | 44,571,329 | -960,800 | 1.66% | 7,933,697 |
| 2024-05-20 | 2024-05-16 | 0.135 | 45,532,129 | -32,000 | 1.70% | 6,146,837 |
| 2024-05-17 | 2024-05-14 | 0.130 | 45,564,129 | -24,000 | 1.70% | 5,923,337 |
| 2024-05-14 | 2024-05-10 | 0.130 | 45,588,129 | +766,000 | 1.70% | 5,926,457 |
| 2024-05-13 | 2024-05-09 | 0.130 | 44,822,129 | -15,827 | 1.67% | 5,826,877 |
| 2024-05-09 | 2024-05-07 | 0.130 | 44,837,956 | -136,000 | 1.67% | 5,828,934 |
| 2024-05-07 | 2024-05-03 | 0.138 | 44,973,956 | -1,000 | 1.68% | 6,206,406 |
| 2024-05-06 | 2024-05-02 | 0.127 | 44,974,956 | -8,000 | 1.68% | 5,711,819 |
| 2024-05-03 | 2024-04-30 | 0.127 | 44,982,956 | -24,000 | 1.68% | 5,712,835 |
| 2024-04-22 | 2024-04-18 | 0.119 | 45,006,956 | +16,000 | 1.68% | 5,355,828 |
| 2024-04-19 | 2024-04-17 | 0.118 | 44,990,956 | -8,000 | 1.68% | 5,308,933 |
| 2024-04-18 | 2024-04-16 | 0.110 | 44,998,956 | -8,000 | 1.68% | 4,949,885 |
| 2024-04-15 | 2024-04-11 | 0.118 | 45,006,956 | +80,000 | 1.68% | 5,310,821 |
| 2024-04-11 | 2024-04-09 | 0.137 | 44,926,956 | -24,000 | 1.68% | 6,154,993 |
| 2024-04-10 | 2024-04-08 | 0.152 | 44,950,956 | -384,000 | 1.68% | 6,832,545 |
| 2024-04-09 | 2024-04-05 | 0.159 | 45,334,956 | -144,000 | 1.69% | 7,208,258 |
| 2024-04-08 | 2024-04-03 | 0.115 | 45,478,956 | -16,000 | 1.70% | 5,230,080 |
| 2024-03-28 | 2024-03-26 | 0.111 | 45,494,956 | -48,000 | 1.70% | 5,049,940 |
| 2024-03-22 | 2024-03-20 | 0.110 | 45,542,956 | -205,000 | 1.70% | 5,009,725 |
| 2024-03-21 | 2024-03-19 | 0.107 | 45,747,956 | +7,088,000 | 1.71% | 4,895,031 |
| 2024-03-19 | 2024-03-15 | 0.102 | 38,659,956 | -1,257,684 | 1.44% | 3,943,316 |
| 2024-03-18 | 2024-03-14 | 0.115 | 39,917,640 | -384,000 | 1.49% | 4,590,529 |
| 2024-03-15 | 2024-03-13 | 0.113 | 40,301,640 | -144,000 | 1.50% | 4,554,085 |
| 2024-03-14 | 2024-03-12 | 0.117 | 40,445,640 | -16,000 | 1.51% | 4,732,140 |
| 2024-03-13 | 2024-03-11 | 0.121 | 40,461,640 | +24,000 | 1.51% | 4,895,858 |
| 2024-03-08 | 2024-03-06 | 0.119 | 40,437,640 | +48,000 | 1.51% | 4,812,079 |
| 2024-03-04 | 2024-02-29 | 0.131 | 40,389,640 | -144,000 | 1.51% | 5,291,043 |
| 2024-02-23 | 2024-02-21 | 0.129 | 40,533,640 | -16,000 | 1.51% | 5,228,840 |
| 2024-02-16 | 2024-02-14 | 0.127 | 40,549,640 | -85,780 | 1.51% | 5,149,804 |
| 2024-02-14 | 2024-02-07 | 0.137 | 40,635,420 | -56,000 | 1.52% | 5,567,053 |
| 2024-02-05 | 2024-02-01 | 0.138 | 40,691,420 | -77,000 | 1.52% | 5,615,416 |
| 2024-02-02 | 2024-01-31 | 0.152 | 40,768,420 | +240,000 | 1.52% | 6,196,800 |
| 2024-02-01 | 2024-01-30 | 0.157 | 40,528,420 | -328,000 | 1.51% | 6,362,962 |
| 2024-01-31 | 2024-01-29 | 0.120 | 40,856,420 | -234,800 | 1.52% | 4,902,770 |
| 2024-01-30 | 2024-01-26 | 0.106 | 41,091,220 | -2,000 | 1.53% | 4,355,669 |
| 2024-01-29 | 2024-01-25 | 0.111 | 41,093,220 | -8,000 | 1.53% | 4,561,347 |
| 2024-01-26 | 2024-01-24 | 0.102 | 41,101,220 | -322,961 | 1.53% | 4,192,324 |
| 2024-01-25 | 2024-01-23 | 0.095 | 41,424,181 | -25,880 | 1.55% | 3,935,297 |
| 2024-01-24 | 2024-01-22 | 0.094 | 41,450,061 | -12,835 | 1.55% | 3,896,306 |
| 2024-01-23 | 2024-01-19 | 0.096 | 41,462,896 | -87,674 | 1.55% | 3,980,438 |
| 2024-01-22 | 2024-01-18 | 0.099 | 41,550,570 | -16,000 | 1.55% | 4,113,506 |
| 2024-01-19 | 2024-01-17 | 0.098 | 41,566,570 | +30,039 | 1.55% | 4,073,524 |
| 2024-01-18 | 2024-01-16 | 0.101 | 41,536,531 | +8,000 | 1.55% | 4,195,190 |
| 2024-01-17 | 2024-01-15 | 0.101 | 41,528,531 | +8,000 | 1.55% | 4,194,382 |
| 2024-01-16 | 2024-01-12 | 0.097 | 41,520,531 | -136,000 | 1.55% | 4,027,492 |
| 2024-01-12 | 2024-01-10 | 0.096 | 41,656,531 | -13,200 | 1.55% | 3,999,027 |
| 2024-01-11 | 2024-01-09 | 0.099 | 41,669,731 | -8,000 | 1.55% | 4,125,303 |
| 2024-01-10 | 2024-01-08 | 0.103 | 41,677,731 | -16,000 | 1.56% | 4,292,806 |
| 2023-12-28 | 2023-12-22 | 0.093 | 41,693,731 | +256,000 | 1.56% | 3,877,517 |
| 2023-12-27 | 2023-12-21 | 0.104 | 41,437,731 | -24,000 | 1.55% | 4,309,524 |
| 2023-12-22 | 2023-12-20 | 0.105 | 41,461,731 | +10,000 | 1.55% | 4,353,482 |
| 2023-12-21 | 2023-12-19 | 0.106 | 41,451,731 | +16,000 | 1.55% | 4,393,883 |
| 2023-12-19 | 2023-12-15 | 0.115 | 41,435,731 | +24,000 | 1.55% | 4,765,109 |
| 2023-12-18 | 2023-12-14 | 0.115 | 41,411,731 | -106,778 | 1.55% | 4,762,349 |
| 2023-12-15 | 2023-12-13 | 0.106 | 41,518,509 | -70,420 | 1.55% | 4,400,962 |
| 2023-12-14 | 2023-12-12 | 0.106 | 41,588,929 | +93,351 | 1.55% | 4,408,426 |
| 2023-12-13 | 2023-12-11 | 0.110 | 41,495,578 | +96,000 | 1.55% | 4,564,514 |
| 2023-12-12 | 2023-12-08 | 0.126 | 41,399,578 | -24,000 | 1.54% | 5,216,347 |
| 2023-12-11 | 2023-12-07 | 0.126 | 41,423,578 | +56,000 | 1.55% | 5,219,371 |
| 2023-12-08 | 2023-12-06 | 0.132 | 41,367,578 | +56,000 | 1.54% | 5,460,520 |
| 2023-12-07 | 2023-12-05 | 0.134 | 41,311,578 | -46,800 | 1.54% | 5,535,751 |
| 2023-12-06 | 2023-12-04 | 0.132 | 41,358,378 | +88,000 | 1.54% | 5,459,306 |
| 2023-12-04 | 2023-11-30 | 0.144 | 41,270,378 | -75,800 | 1.54% | 5,942,934 |
| 2023-12-01 | 2023-11-29 | 0.142 | 41,346,178 | +152,000 | 1.54% | 5,871,157 |
| 2023-11-22 | 2023-11-20 | 0.136 | 41,194,178 | +88,000 | 1.54% | 5,602,408 |
| 2023-11-21 | 2023-11-17 | 0.145 | 41,106,178 | -216,000 | 1.53% | 5,960,396 |
| 2023-11-20 | 2023-11-16 | 0.141 | 41,322,178 | +84,000 | 1.54% | 5,826,427 |
| 2023-11-17 | 2023-11-15 | 0.142 | 41,238,178 | +24,000 | 1.54% | 5,855,821 |
| 2023-11-16 | 2023-11-14 | 0.148 | 41,214,178 | +16,000 | 1.54% | 6,099,698 |
| 2023-11-15 | 2023-11-13 | 0.155 | 41,198,178 | +16,000 | 1.54% | 6,385,718 |
| 2023-11-13 | 2023-11-09 | 0.159 | 41,182,178 | +16,000 | 1.54% | 6,547,966 |
| 2023-11-09 | 2023-11-07 | 0.153 | 41,166,178 | -45,930 | 1.54% | 6,298,425 |
| 2023-11-07 | 2023-11-03 | 0.141 | 41,212,108 | -152,000 | 1.54% | 5,810,907 |
| 2023-11-06 | 2023-11-02 | 0.139 | 41,364,108 | +96,000 | 1.54% | 5,749,611 |
| 2023-11-03 | 2023-11-01 | 0.146 | 41,268,108 | +38,000 | 1.54% | 6,025,144 |
| 2023-11-02 | 2023-10-31 | 0.150 | 41,230,108 | -3,580 | 1.54% | 6,184,516 |
| 2023-11-01 | 2023-10-30 | 0.154 | 41,233,688 | -248,000 | 1.54% | 6,349,988 |
| 2023-10-31 | 2023-10-27 | 0.155 | 41,481,688 | -1,152,000 | 1.55% | 6,429,662 |
| 2023-10-30 | 2023-10-26 | 0.166 | 42,633,688 | +8,000 | 1.59% | 7,077,192 |
| 2023-10-26 | 2023-10-24 | 0.170 | 42,625,688 | -304,001 | 1.59% | 7,246,367 |
| 2023-10-20 | 2023-10-18 | 0.166 | 42,929,689 | +48,000 | 1.60% | 7,126,328 |
| 2023-10-19 | 2023-10-17 | 0.173 | 42,881,689 | +32,400 | 1.60% | 7,418,532 |
| 2023-10-18 | 2023-10-16 | 0.180 | 42,849,289 | -8,000 | 1.60% | 7,712,872 |
| 2023-10-17 | 2023-10-13 | 0.179 | 42,857,289 | +40,000 | 1.60% | 7,671,455 |
| 2023-10-16 | 2023-10-12 | 0.185 | 42,817,289 | -24,000 | 1.60% | 7,921,198 |
| 2023-10-13 | 2023-10-11 | 0.181 | 42,841,289 | -56,000 | 1.60% | 7,754,273 |
| 2023-10-12 | 2023-10-10 | 0.180 | 42,897,289 | +8,000 | 1.60% | 7,721,512 |
| 2023-10-10 | 2023-10-06 | 0.200 | 42,889,289 | -90,000 | 1.60% | 8,577,858 |
| 2023-10-09 | 2023-10-05 | 0.185 | 42,979,289 | -214,600 | 1.60% | 7,951,168 |
| 2023-10-06 | 2023-10-04 | 0.197 | 43,193,889 | -48,000 | 1.61% | 8,509,196 |
| 2023-10-03 | 2023-09-28 | 0.178 | 43,241,889 | -33,400 | 1.61% | 7,697,056 |
| 2023-09-28 | 2023-09-26 | 0.180 | 43,275,289 | +591 | 1.61% | 7,789,552 |
| 2023-09-27 | 2023-09-25 | 0.195 | 43,274,698 | -24,000 | 1.61% | 8,438,566 |
| 2023-09-26 | 2023-09-22 | 0.198 | 43,298,698 | -16,000 | 1.62% | 8,573,142 |
| 2023-09-25 | 2023-09-21 | 0.183 | 43,314,698 | -63,603 | 1.62% | 7,926,590 |
| 2023-09-22 | 2023-09-20 | 0.183 | 43,378,301 | -123,003 | 1.62% | 7,938,229 |
| 2023-09-21 | 2023-09-19 | 0.203 | 43,501,304 | +48,000 | 1.62% | 8,830,765 |
| 2023-09-19 | 2023-09-15 | 0.238 | 43,453,304 | -4,926,597 | 1.62% | 10,341,886 |
| 2023-09-14 | 2023-09-12 | 0.241 | 48,379,901 | -554,000 | 1.81% | 11,659,556 |
| 2023-09-13 | 2023-09-11 | 0.255 | 48,933,901 | -40,000 | 1.83% | 12,478,145 |
| 2023-09-12 | 2023-09-07 | 0.260 | 48,973,901 | +1,876,000 | 1.83% | 12,733,214 |
| 2023-09-11 | 2023-09-06 | 0.270 | 47,097,901 | +778,230 | 1.76% | 12,716,433 |
| 2023-09-07 | 2023-09-05 | 0.280 | 46,319,671 | +512,000 | 1.73% | 12,969,508 |
| 2023-09-06 | 2023-09-04 | 0.265 | 45,807,671 | +72,000 | 1.71% | 12,139,033 |
| 2023-09-05 | 2023-08-31 | 0.260 | 45,735,671 | -302,200 | 1.71% | 11,891,274 |
| 2023-09-04 | 2023-08-30 | 0.265 | 46,037,871 | -787,400 | 1.72% | 12,200,036 |
| 2023-08-31 | 2023-08-29 | 0.265 | 46,825,271 | +82,989 | 1.75% | 12,408,697 |
| 2023-08-30 | 2023-08-28 | 0.260 | 46,742,282 | +479,400 | 1.74% | 12,152,993 |
| 2023-08-29 | 2023-08-25 | 0.230 | 46,262,882 | -80,000 | 1.73% | 10,640,463 |
| 2023-08-28 | 2023-08-24 | 0.225 | 46,342,882 | -120,000 | 1.73% | 10,427,148 |
| 2023-08-25 | 2023-08-23 | 0.230 | 46,462,882 | -220,000 | 1.73% | 10,686,463 |
| 2023-08-24 | 2023-08-22 | 0.220 | 46,682,882 | -40,000 | 1.74% | 10,270,234 |
| 2023-08-22 | 2023-08-18 | 0.236 | 46,722,882 | +160,000 | 1.74% | 11,026,600 |
| 2023-08-18 | 2023-08-16 | 0.238 | 46,562,882 | +407,601 | 1.74% | 11,081,966 |
| 2023-08-17 | 2023-08-15 | 0.239 | 46,155,281 | +160,000 | 1.72% | 11,031,112 |
| 2023-08-16 | 2023-08-14 | 0.217 | 45,995,281 | +46,000 | 1.72% | 9,980,976 |
| 2023-08-14 | 2023-08-10 | 0.238 | 45,949,281 | +24,000 | 1.71% | 10,935,929 |
| 2023-08-11 | 2023-08-09 | 0.240 | 45,925,281 | -200,000 | 1.71% | 11,022,067 |
| 2023-08-10 | 2023-08-08 | 0.239 | 46,125,281 | +72,000 | 1.72% | 11,023,942 |
| 2023-08-07 | 2023-08-03 | 0.275 | 46,053,281 | +200,000 | 1.72% | 12,664,652 |
| 2023-08-04 | 2023-08-02 | 0.280 | 45,853,281 | -1,361,831 | 1.71% | 12,838,919 |
| 2023-08-03 | 2023-08-01 | 0.280 | 47,215,112 | +17,200 | 1.76% | 13,220,231 |
| 2023-08-02 | 2023-07-31 | 0.280 | 47,197,912 | +200,000 | 1.76% | 13,215,415 |
| 2023-08-01 | 2023-07-28 | 0.280 | 46,997,912 | +3,096 | 1.75% | 13,159,415 |
| 2023-07-31 | 2023-07-27 | 0.285 | 46,994,816 | +67,000 | 1.75% | 13,393,523 |
| 2023-07-28 | 2023-07-26 | 0.280 | 46,927,816 | -55,000 | 1.75% | 13,139,788 |
| 2023-07-27 | 2023-07-25 | 0.280 | 46,982,816 | +104,000 | 1.75% | 13,155,188 |
| 2023-07-25 | 2023-07-21 | 0.285 | 46,878,816 | +8,000 | 2.49% | 13,360,463 |
| 2023-07-24 | 2023-07-20 | 0.290 | 46,870,816 | +112,000 | 2.49% | 13,592,537 |
| 2023-07-21 | 2023-07-19 | 0.290 | 46,758,816 | +32,000 | 2.49% | 13,560,057 |
| 2023-07-20 | 2023-07-18 | 0.295 | 46,726,816 | +120,000 | 2.49% | 13,784,411 |
| 2023-07-19 | 2023-07-14 | 0.300 | 46,606,816 | +400,000 | 2.48% | 13,982,045 |
| 2023-07-18 | 2023-07-13 | 0.280 | 46,206,816 | +176,000 | 2.46% | 12,937,908 |
| 2023-07-14 | 2023-07-12 | 0.290 | 46,030,816 | +24,000 | 2.45% | 13,348,937 |
| 2023-07-13 | 2023-07-11 | 0.270 | 46,006,816 | -8,000 | 2.45% | 12,421,840 |
| 2023-07-12 | 2023-07-10 | 0.270 | 46,014,816 | +296,000 | 2.45% | 12,424,000 |
| 2023-07-11 | 2023-07-07 | 0.280 | 45,718,816 | +248,000 | 2.43% | 12,801,268 |
| 2023-07-07 | 2023-07-05 | 0.285 | 45,470,816 | -24,000 | 2.42% | 12,959,183 |
| 2023-07-06 | 2023-07-04 | 0.295 | 45,494,816 | -16,000 | 2.42% | 13,420,971 |
| 2023-07-04 | 2023-06-30 | 0.285 | 45,510,816 | -104,000 | 2.42% | 12,970,583 |
| 2023-07-03 | 2023-06-29 | 0.280 | 45,614,816 | -32,000 | 2.43% | 12,772,148 |
| 2023-06-30 | 2023-06-28 | 0.300 | 45,646,816 | +248,000 | 2.43% | 13,694,045 |
| 2023-06-29 | 2023-06-27 | 0.260 | 45,398,816 | +872,000 | 2.41% | 11,803,692 |
| 2023-06-27 | 2023-06-23 | 0.280 | 44,526,816 | -120,000 | 2.37% | 12,467,508 |
| 2023-06-26 | 2023-06-21 | 0.295 | 44,646,816 | +96,000 | 2.37% | 13,170,811 |
| 2023-06-23 | 2023-06-20 | 0.305 | 44,550,816 | -249,989 | 2.37% | 13,587,999 |
| 2023-06-21 | 2023-06-19 | 0.300 | 44,800,805 | +45,926 | 2.38% | 13,440,242 |
| 2023-06-20 | 2023-06-16 | 0.285 | 44,754,879 | -602,000 | 2.38% | 12,755,141 |
| 2023-06-19 | 2023-06-15 | 0.295 | 45,356,879 | -8,000 | 2.41% | 13,380,279 |
| 2023-06-16 | 2023-06-14 | 0.270 | 45,364,879 | -120,000 | 2.41% | 12,248,517 |
| 2023-06-15 | 2023-06-13 | 0.250 | 45,484,879 | -384,000 | 2.42% | 11,371,220 |
| 2023-06-14 | 2023-06-12 | 0.226 | 45,868,879 | -58,800 | 2.44% | 10,366,367 |
| 2023-06-13 | 2023-06-09 | 0.219 | 45,927,679 | +360,679 | 2.44% | 10,058,162 |
| 2023-06-12 | 2023-06-08 | 0.219 | 45,567,000 | +104,000 | 2.42% | 9,979,173 |
| 2023-06-09 | 2023-06-07 | 0.219 | 45,463,000 | -247,200 | 2.42% | 9,956,397 |
| 2023-06-08 | 2023-06-06 | 0.223 | 45,710,200 | -456,000 | 2.43% | 10,193,375 |
| 2023-06-07 | 2023-06-05 | 0.229 | 46,166,200 | -160,000 | 2.46% | 10,572,060 |
| 2023-06-06 | 2023-06-02 | 0.223 | 46,326,200 | -69,000 | 2.46% | 10,330,743 |
| 2023-06-05 | 2023-06-01 | 0.223 | 46,395,200 | -192,000 | 2.47% | 10,346,130 |
| 2023-06-02 | 2023-05-31 | 0.228 | 46,587,200 | -120,000 | 2.48% | 10,621,882 |
| 2023-06-01 | 2023-05-30 | 0.215 | 46,707,200 | -448,000 | 2.48% | 10,042,048 |
| 2023-05-31 | 2023-05-29 | 0.194 | 47,155,200 | +152,000 | 2.51% | 9,148,109 |
| 2023-05-29 | 2023-05-24 | 0.165 | 47,003,200 | +40,000 | 2.50% | 7,755,528 |
| 2023-05-24 | 2023-05-22 | 0.154 | 46,963,200 | -51,714 | 2.50% | 7,232,333 |
| 2023-05-23 | 2023-05-19 | 0.146 | 47,014,914 | +112,000 | 2.50% | 6,864,177 |
| 2023-05-17 | 2023-05-15 | 0.156 | 46,902,914 | -80,000 | 2.49% | 7,316,855 |
| 2023-05-16 | 2023-05-12 | 0.169 | 46,982,914 | +440,000 | 2.50% | 7,940,112 |
| 2023-05-15 | 2023-05-11 | 0.164 | 46,542,914 | +24,000 | 2.48% | 7,633,038 |
| 2023-05-12 | 2023-05-10 | 0.160 | 46,518,914 | +21,000 | 2.47% | 7,443,026 |
| 2023-05-11 | 2023-05-09 | 0.165 | 46,497,914 | +200 | 2.47% | 7,672,156 |
| 2023-05-10 | 2023-05-08 | 0.164 | 46,497,714 | +327,800 | 2.47% | 7,625,625 |
| 2023-05-09 | 2023-05-05 | 0.164 | 46,169,914 | -24,200 | 2.46% | 7,571,866 |
| 2023-05-05 | 2023-05-03 | 0.171 | 46,194,114 | +232,002 | 2.46% | 7,899,193 |
| 2023-05-04 | 2023-05-02 | 0.170 | 45,962,112 | +4,583,319 | 2.44% | 7,813,559 |
| 2023-05-03 | 2023-04-28 | 0.170 | 41,378,793 | -40,000 | 2.20% | 7,034,395 |
| 2023-05-02 | 2023-04-27 | 0.169 | 41,418,793 | -16,000 | 2.20% | 6,999,776 |
| 2023-04-28 | 2023-04-26 | 0.170 | 41,434,793 | -352,000 | 2.20% | 7,043,915 |
| 2023-04-27 | 2023-04-25 | 0.184 | 41,786,793 | -344,000 | 2.22% | 7,688,770 |
| 2023-04-26 | 2023-04-24 | 0.194 | 42,130,793 | +440,000 | 2.24% | 8,173,374 |
| 2023-04-25 | 2023-04-21 | 0.199 | 41,690,793 | +1,149,000 | 2.22% | 8,296,468 |
| 2023-04-24 | 2023-04-20 | 0.154 | 40,541,793 | +604,000 | 2.16% | 6,243,436 |
| 2023-04-12 | 2023-04-06 | 0.170 | 39,937,793 | +35,618 | 2.12% | 6,789,425 |
| 2023-04-11 | 2023-04-04 | 0.170 | 39,902,175 | +16,490 | 2.12% | 6,783,370 |
| 2023-04-04 | 2023-03-31 | 0.170 | 39,885,685 | +44,464 | 2.12% | 6,780,566 |
| 2023-04-03 | 2023-03-30 | 0.168 | 39,841,221 | +177,649 | 2.12% | 6,693,325 |
| 2023-03-31 | 2023-03-29 | 0.167 | 39,663,572 | -216,000 | 2.11% | 6,623,817 |
| 2023-03-30 | 2023-03-28 | 0.166 | 39,879,572 | -108,000 | 2.12% | 6,620,009 |
| 2023-03-29 | 2023-03-27 | 0.168 | 39,987,572 | -294,000 | 2.13% | 6,717,912 |
| 2023-03-28 | 2023-03-24 | 0.173 | 40,281,572 | +160,000 | 2.14% | 6,968,712 |
| 2023-03-27 | 2023-03-23 | 0.166 | 40,121,572 | +864,000 | 2.13% | 6,660,181 |
| 2023-03-24 | 2023-03-22 | 0.179 | 39,257,572 | -64,000 | 2.09% | 7,027,105 |
| 2023-03-23 | 2023-03-21 | 0.178 | 39,321,572 | +12,000 | 2.09% | 6,999,240 |
| 2023-03-22 | 2023-03-20 | 0.183 | 39,309,572 | +120,000 | 2.09% | 7,193,652 |
| 2023-03-21 | 2023-03-17 | 0.205 | 39,189,572 | +2,218,969 | 2.50% | 8,033,862 |
| 2023-03-20 | 2023-03-16 | 0.200 | 36,970,603 | -211,000 | 2.36% | 7,394,121 |
| 2023-03-17 | 2023-03-15 | 0.197 | 37,181,603 | +470,400 | 2.37% | 7,324,776 |
| 2023-03-16 | 2023-03-14 | 0.181 | 36,711,203 | +816,000 | 2.34% | 6,644,728 |
| 2023-03-15 | 2023-03-13 | 0.213 | 35,895,203 | +1,916,200 | 2.29% | 7,645,678 |
| 2023-03-14 | 2023-03-10 | 0.340 | 33,979,003 | +200,000 | 2.17% | 11,552,861 |
| 2023-03-13 | 2023-03-09 | 0.340 | 33,779,003 | +32,000 | 2.15% | 11,484,861 |
| 2023-03-10 | 2023-03-08 | 0.345 | 33,747,003 | -40,000 | 2.15% | 11,642,716 |
| 2023-03-09 | 2023-03-07 | 0.360 | 33,787,003 | +24,000 | 2.15% | 12,163,321 |
| 2023-03-08 | 2023-03-06 | 0.360 | 33,763,003 | +16,000 | 2.15% | 12,154,681 |
| 2023-03-03 | 2023-03-01 | 0.380 | 33,747,003 | +46,800 | 2.15% | 12,823,861 |
| 2023-03-02 | 2023-02-28 | 0.370 | 33,700,203 | -309,793 | 2.15% | 12,469,075 |
| 2023-03-01 | 2023-02-27 | 0.380 | 34,009,996 | -120,000 | 2.17% | 12,923,798 |
| 2023-02-28 | 2023-02-24 | 0.405 | 34,129,996 | -376,200 | 2.17% | 13,822,648 |
| 2023-02-27 | 2023-02-23 | 0.410 | 34,506,196 | -96,000 | 2.20% | 14,147,540 |
| 2023-02-24 | 2023-02-22 | 0.420 | 34,602,196 | -24,000 | 2.20% | 14,532,922 |
| 2023-02-23 | 2023-02-21 | 0.430 | 34,626,196 | -231,997 | 2.21% | 14,889,264 |
| 2023-02-22 | 2023-02-20 | 0.440 | 34,858,193 | -16,000 | 2.22% | 15,337,605 |
| 2023-02-21 | 2023-02-17 | 0.440 | 34,874,193 | -64,000 | 2.22% | 15,344,645 |
| 2023-02-20 | 2023-02-16 | 0.440 | 34,938,193 | -29,800 | 2.23% | 15,372,805 |
| 2023-02-17 | 2023-02-15 | 0.435 | 34,967,993 | -1,268,300 | 2.23% | 15,211,077 |
| 2023-02-16 | 2023-02-14 | 0.410 | 36,236,293 | -552,000 | 2.31% | 14,856,880 |
| 2023-02-15 | 2023-02-13 | 0.445 | 36,788,293 | -8,000 | 2.34% | 16,370,790 |
| 2023-02-14 | 2023-02-10 | 0.445 | 36,796,293 | -536,562 | 2.34% | 16,374,350 |
| 2023-02-10 | 2023-02-08 | 0.405 | 37,332,855 | -1,193,000 | 2.38% | 15,119,806 |
| 2023-02-09 | 2023-02-07 | 0.415 | 38,525,855 | -339,000 | 2.45% | 15,988,230 |
| 2023-02-08 | 2023-02-06 | 0.415 | 38,864,855 | +40,000 | 2.48% | 16,128,915 |
| 2023-02-07 | 2023-02-03 | 0.430 | 38,824,855 | -10,600 | 2.47% | 16,694,688 |
| 2023-02-06 | 2023-02-02 | 0.440 | 38,835,455 | -56,000 | 2.47% | 17,087,600 |
| 2023-02-02 | 2023-01-31 | 0.405 | 38,891,455 | -8,000 | 2.48% | 15,751,039 |
| 2023-02-01 | 2023-01-30 | 0.410 | 38,899,455 | +32,000 | 2.48% | 15,948,777 |
| 2023-01-31 | 2023-01-27 | 0.410 | 38,867,455 | +144,000 | 2.48% | 15,935,657 |
| 2023-01-30 | 2023-01-26 | 0.410 | 38,723,455 | +115,641 | 2.47% | 15,876,617 |
| 2023-01-27 | 2023-01-20 | 0.400 | 38,607,814 | +846,169 | 2.46% | 15,443,126 |
| 2023-01-26 | 2023-01-19 | 0.400 | 37,761,645 | +62,000 | 2.41% | 15,104,658 |
| 2023-01-20 | 2023-01-18 | 0.415 | 37,699,645 | +2,306,889 | 2.40% | 15,645,353 |
| 2023-01-19 | 2023-01-17 | 0.420 | 35,392,756 | -48,000 | 2.26% | 14,864,958 |
| 2023-01-18 | 2023-01-16 | 0.430 | 35,440,756 | -226,000 | 2.26% | 15,239,525 |
| 2023-01-17 | 2023-01-13 | 0.430 | 35,666,756 | -96,000 | 2.27% | 15,336,705 |
| 2023-01-16 | 2023-01-12 | 0.430 | 35,762,756 | +7,200 | 2.28% | 15,377,985 |
| 2023-01-13 | 2023-01-11 | 0.430 | 35,755,556 | -6,141,926 | 2.28% | 15,374,889 |
| 2023-01-12 | 2023-01-10 | 0.450 | 41,897,482 | +1,360,000 | 2.67% | 18,853,867 |
| 2023-01-11 | 2023-01-09 | 0.465 | 40,537,482 | +2,707,849 | 2.58% | 18,849,929 |
| 2023-01-09 | 2023-01-05 | 0.415 | 37,829,633 | -78,000 | 2.41% | 15,699,298 |
| 2023-01-06 | 2023-01-04 | 0.435 | 37,907,633 | +142,029 | 2.42% | 16,489,820 |
| 2023-01-05 | 2023-01-03 | 0.430 | 37,765,604 | -88,400 | 2.41% | 16,239,210 |
| 2023-01-04 | 2022-12-30 | 0.435 | 37,854,004 | +58,151 | 2.41% | 16,466,492 |
| 2023-01-03 | 2022-12-29 | 0.430 | 37,795,853 | -562,200 | 2.41% | 16,252,217 |
| 2022-12-30 | 2022-12-28 | 0.450 | 38,358,053 | -39,091 | 2.44% | 17,261,124 |
| 2022-12-29 | 2022-12-23 | 0.460 | 38,397,144 | +223,000 | 2.45% | 17,662,686 |
| 2022-12-23 | 2022-12-21 | 0.455 | 38,174,144 | +141,995 | 2.43% | 17,369,236 |
| 2022-12-22 | 2022-12-20 | 0.465 | 38,032,149 | +412,600 | 2.42% | 17,684,949 |
| 2022-12-21 | 2022-12-19 | 0.460 | 37,619,549 | -65,494 | 2.40% | 17,304,993 |
| 2022-12-20 | 2022-12-16 | 0.495 | 37,685,043 | +16,977 | 2.40% | 18,654,096 |
| 2022-12-19 | 2022-12-15 | 0.510 | 37,668,066 | -122,090 | 2.40% | 19,210,714 |
| 2022-12-16 | 2022-12-14 | 0.445 | 37,790,156 | -60,000 | 2.41% | 16,816,619 |
| 2022-12-15 | 2022-12-13 | 0.460 | 37,850,156 | -74,000 | 2.41% | 17,411,072 |
| 2022-12-14 | 2022-12-12 | 0.490 | 37,924,156 | -663,738 | 2.42% | 18,582,836 |
| 2022-12-13 | 2022-12-09 | 0.420 | 38,587,894 | -8,865,450 | 2.46% | 16,206,915 |
| 2022-12-12 | 2022-12-08 | 0.400 | 47,453,344 | -483,145 | 3.02% | 18,981,338 |
| 2022-12-09 | 2022-12-07 | 0.405 | 47,936,489 | -60,000 | 3.05% | 19,414,278 |
| 2022-12-08 | 2022-12-06 | 0.425 | 47,996,489 | -247,200 | 3.06% | 20,398,508 |
| 2022-12-07 | 2022-12-05 | 0.435 | 48,243,689 | +9,251,423 | 3.07% | 20,986,005 |
| 2022-12-06 | 2022-12-02 | 0.415 | 38,992,266 | -2,759,803 | 2.48% | 16,181,790 |
| 2022-12-05 | 2022-12-01 | 0.425 | 41,752,069 | +1,273,637 | 2.66% | 17,744,629 |
| 2022-12-02 | 2022-11-30 | 0.375 | 40,478,432 | -448,600 | 2.58% | 15,179,412 |
| 2022-12-01 | 2022-11-29 | 0.405 | 40,927,032 | -73,000 | 2.61% | 16,575,448 |
| 2022-11-30 | 2022-11-28 | 0.410 | 41,000,032 | -60,000 | 2.61% | 16,810,013 |
| 2022-11-29 | 2022-11-25 | 0.480 | 41,060,032 | -541,679 | 2.62% | 19,708,815 |
| 2022-11-28 | 2022-11-24 | 0.520 | 41,601,711 | -5,401,740 | 2.65% | 21,632,890 |
| 2022-11-25 | 2022-11-23 | 0.520 | 47,003,451 | +2,702,535 | 3.00% | 24,441,795 |
| 2022-11-24 | 2022-11-22 | 0.500 | 44,300,916 | +1,022,183 | 2.82% | 22,150,458 |
| 2022-11-23 | 2022-11-21 | 0.520 | 43,278,733 | -185,600 | 2.76% | 22,504,941 |
| 2022-11-22 | 2022-11-18 | 0.520 | 43,464,333 | +29,670 | 2.77% | 22,601,453 |
| 2022-11-21 | 2022-11-17 | 0.520 | 43,434,663 | +131,120 | 2.77% | 22,586,025 |
| 2022-11-18 | 2022-11-16 | 0.520 | 43,303,543 | +473,900 | 2.76% | 22,517,842 |
| 2022-11-17 | 2022-11-15 | 0.580 | 42,829,643 | +1,464,498 | 2.73% | 24,841,193 |
| 2022-11-16 | 2022-11-14 | 0.600 | 41,365,145 | +9,000 | 2.64% | 24,819,087 |
| 2022-11-15 | 2022-11-11 | 0.440 | 41,356,145 | -1,013,710 | 2.64% | 18,196,704 |
| 2022-11-14 | 2022-11-10 | 0.420 | 42,369,855 | +346,800 | 2.70% | 17,795,339 |
| 2022-11-11 | 2022-11-09 | 0.420 | 42,023,055 | -271,478 | 2.68% | 17,649,683 |
| 2022-11-10 | 2022-11-08 | 0.420 | 42,294,533 | +189,356 | 2.69% | 17,763,704 |
| 2022-11-09 | 2022-11-07 | 0.440 | 42,105,177 | +117,000 | 2.68% | 18,526,278 |
| 2022-11-08 | 2022-11-04 | 0.380 | 41,988,177 | +20,800 | 2.68% | 15,955,507 |
| 2022-11-07 | 2022-11-03 | 0.360 | 41,967,377 | -514,602 | 2.67% | 15,108,256 |
| 2022-11-04 | 2022-11-02 | 0.380 | 42,481,979 | -692,000 | 2.71% | 16,143,152 |
| 2022-11-03 | 2022-11-01 | 0.380 | 43,173,979 | +648,760 | 2.75% | 16,406,112 |
| 2022-11-02 | 2022-10-31 | 0.360 | 42,525,219 | -54,002 | 2.71% | 15,309,079 |
| 2022-11-01 | 2022-10-28 | 0.380 | 42,579,221 | -647,200 | 2.71% | 16,180,104 |
| 2022-10-31 | 2022-10-27 | 0.380 | 43,226,421 | +76,200 | 2.75% | 16,426,040 |
| 2022-10-28 | 2022-10-26 | 0.360 | 43,150,221 | -120,000 | 2.75% | 15,534,080 |
| 2022-10-27 | 2022-10-25 | 0.380 | 43,270,221 | +1,273,800 | 2.76% | 16,442,684 |
| 2022-10-26 | 2022-10-24 | 0.380 | 41,996,421 | +231,800 | 2.68% | 15,958,640 |
| 2022-10-25 | 2022-10-21 | 0.380 | 41,764,621 | +507,200 | 2.66% | 15,870,556 |
| 2022-10-24 | 2022-10-20 | 0.400 | 41,257,421 | +3,999 | 2.63% | 16,502,968 |
| 2022-10-21 | 2022-10-19 | 0.380 | 41,253,422 | -188,379 | 2.63% | 15,676,300 |
| 2022-10-20 | 2022-10-18 | 0.400 | 41,441,801 | -29,800 | 2.64% | 16,576,720 |
| 2022-10-19 | 2022-10-17 | 0.420 | 41,471,601 | -140,665 | 2.64% | 17,418,072 |
| 2022-10-18 | 2022-10-14 | 0.400 | 41,612,266 | -55,600 | 2.65% | 16,644,906 |
| 2022-10-17 | 2022-10-13 | 0.380 | 41,667,866 | -856,800 | 2.66% | 15,833,789 |
| 2022-10-14 | 2022-10-12 | 0.380 | 42,524,666 | -250,000 | 2.71% | 16,159,373 |
| 2022-10-13 | 2022-10-11 | 0.420 | 42,774,666 | +1,948,000 | 2.73% | 17,965,360 |
| 2022-10-12 | 2022-10-10 | 0.320 | 40,826,666 | -100,600 | 2.60% | 13,064,533 |
| 2022-10-11 | 2022-10-07 | 0.300 | 40,927,266 | +6,200 | 2.61% | 12,278,180 |
| 2022-10-10 | 2022-10-06 | 0.320 | 40,921,066 | -467,000 | 2.61% | 13,094,741 |
| 2022-10-07 | 2022-10-05 | 0.340 | 41,388,066 | -409,000 | 2.64% | 14,071,942 |
| 2022-10-06 | 2022-10-03 | 0.340 | 41,797,066 | +44,400 | 2.66% | 14,211,002 |
| 2022-10-05 | 2022-09-30 | 0.340 | 41,752,666 | +261,000 | 2.66% | 14,195,906 |
| 2022-10-03 | 2022-09-29 | 0.360 | 41,491,666 | -1,569,600 | 2.64% | 14,937,000 |
| 2022-09-30 | 2022-09-28 | 0.360 | 43,061,266 | -67,000 | 2.74% | 15,502,056 |
| 2022-09-29 | 2022-09-27 | 0.380 | 43,128,266 | +1,072,358 | 2.75% | 16,388,741 |
| 2022-09-28 | 2022-09-26 | 0.380 | 42,055,908 | -5,400 | 2.68% | 15,981,245 |
| 2022-09-27 | 2022-09-23 | 0.380 | 42,061,308 | +8,685 | 2.68% | 15,983,297 |
| 2022-09-26 | 2022-09-22 | 0.400 | 42,052,623 | +30,000 | 2.68% | 16,821,049 |
| 2022-09-23 | 2022-09-21 | 0.420 | 42,022,623 | +365,600 | 2.68% | 17,649,502 |
| 2022-09-22 | 2022-09-20 | 0.440 | 41,657,023 | -486,200 | 2.65% | 18,329,090 |
| 2022-09-21 | 2022-09-19 | 0.460 | 42,143,223 | +2,032,800 | 2.69% | 19,385,883 |
| 2022-09-20 | 2022-09-16 | 0.500 | 40,110,423 | +598,639 | 2.56% | 20,055,212 |
| 2022-09-19 | 2022-09-15 | 0.640 | 39,511,784 | +2,029,080 | 2.52% | 25,287,542 |
| 2022-09-16 | 2022-09-14 | 0.640 | 37,482,704 | -164,800 | 2.39% | 23,988,931 |
| 2022-09-15 | 2022-09-13 | 0.660 | 37,647,504 | -85,200 | 2.40% | 24,847,353 |
| 2022-09-14 | 2022-09-09 | 0.660 | 37,732,704 | +26,800 | 2.40% | 24,903,585 |
| 2022-09-13 | 2022-09-08 | 0.660 | 37,705,904 | -52,100 | 2.40% | 24,885,897 |
| 2022-09-09 | 2022-09-07 | 0.660 | 37,758,004 | +44,400 | 2.41% | 24,920,283 |
| 2022-09-08 | 2022-09-06 | 0.680 | 37,713,604 | +5,000 | 2.40% | 25,645,251 |
| 2022-09-07 | 2022-09-05 | 0.680 | 37,708,604 | -113,800 | 2.40% | 25,641,851 |
| 2022-09-06 | 2022-09-02 | 0.680 | 37,822,404 | +37,300 | 2.41% | 25,719,235 |
| 2022-09-05 | 2022-09-01 | 0.700 | 37,785,104 | -4,000 | 2.41% | 26,449,573 |
| 2022-09-02 | 2022-08-31 | 0.720 | 37,789,104 | -460,000 | 2.41% | 27,208,155 |
| 2022-08-30 | 2022-08-26 | 0.720 | 38,249,104 | -70,600 | 2.44% | 27,539,355 |
| 2022-08-29 | 2022-08-25 | 0.720 | 38,319,704 | +592,800 | 2.44% | 27,590,187 |
| 2022-08-26 | 2022-08-24 | 0.700 | 37,726,904 | -685,400 | 2.40% | 26,408,833 |
| 2022-08-25 | 2022-08-23 | 0.680 | 38,412,304 | -20,600 | 2.45% | 26,120,367 |
| 2022-08-24 | 2022-08-22 | 0.680 | 38,432,904 | +1,319,800 | 2.45% | 26,134,375 |
| 2022-08-23 | 2022-08-19 | 0.700 | 37,113,104 | -10,600 | 2.36% | 25,979,173 |
| 2022-08-22 | 2022-08-18 | 0.720 | 37,123,704 | +48,400 | 2.37% | 26,729,067 |
| 2022-08-19 | 2022-08-17 | 0.720 | 37,075,304 | -263,000 | 2.36% | 26,694,219 |
| 2022-08-18 | 2022-08-16 | 0.720 | 37,338,304 | -242,000 | 2.38% | 26,883,579 |
| 2022-08-17 | 2022-08-15 | 0.740 | 37,580,304 | +248,950 | 2.39% | 27,809,425 |
| 2022-08-16 | 2022-08-12 | 0.760 | 37,331,354 | -6,700 | 2.38% | 28,371,829 |
| 2022-08-15 | 2022-08-11 | 0.780 | 37,338,054 | -163,000 | 2.38% | 29,123,682 |
| 2022-08-12 | 2022-08-10 | 0.780 | 37,501,054 | +93,350 | 2.39% | 29,250,822 |
| 2022-08-11 | 2022-08-09 | 0.780 | 37,407,704 | +24,000 | 2.38% | 29,178,009 |
| 2022-08-10 | 2022-08-08 | 0.720 | 37,383,704 | -401,150 | 2.38% | 26,916,267 |
| 2022-08-09 | 2022-08-05 | 0.720 | 37,784,854 | -731,000 | 2.41% | 27,205,095 |
| 2022-08-08 | 2022-08-04 | 0.740 | 38,515,854 | +302,600 | 2.45% | 28,501,732 |
| 2022-08-05 | 2022-08-03 | 0.700 | 38,213,254 | -361,013 | 2.43% | 26,749,278 |
| 2022-08-04 | 2022-08-02 | 0.680 | 38,574,267 | -1,154,000 | 2.46% | 26,230,502 |
| 2022-08-03 | 2022-08-01 | 0.720 | 39,728,267 | -12,600 | 2.53% | 28,604,352 |
| 2022-08-02 | 2022-07-29 | 0.660 | 39,740,867 | +259,050 | 2.53% | 26,228,972 |
| 2022-08-01 | 2022-07-28 | 0.680 | 39,481,817 | +432,800 | 2.52% | 26,847,636 |
| 2022-07-29 | 2022-07-27 | 0.720 | 39,049,017 | +1,917,800 | 2.49% | 28,115,292 |
| 2022-07-28 | 2022-07-26 | 0.760 | 37,131,217 | +416,850 | 2.37% | 28,219,725 |
| 2022-07-27 | 2022-07-25 | 0.780 | 36,714,367 | -605,400 | 2.34% | 28,637,206 |
| 2022-07-26 | 2022-07-22 | 0.780 | 37,319,767 | -262,150 | 2.38% | 29,109,418 |
| 2022-07-25 | 2022-07-21 | 0.820 | 37,581,917 | +1,258,350 | 2.39% | 30,817,172 |
| 2022-07-22 | 2022-07-20 | 0.720 | 36,323,567 | +133,272 | 2.31% | 26,152,968 |
| 2022-07-21 | 2022-07-19 | 0.660 | 36,190,295 | +120,287 | 2.31% | 23,885,595 |
| 2022-07-20 | 2022-07-18 | 0.680 | 36,070,008 | -272,000 | 2.30% | 24,527,605 |
| 2022-07-19 | 2022-07-15 | 0.700 | 36,342,008 | -725,400 | 2.32% | 25,439,406 |
| 2022-07-18 | 2022-07-14 | 0.740 | 37,067,408 | +403,850 | 2.36% | 27,429,882 |
| 2022-07-15 | 2022-07-13 | 0.740 | 36,663,558 | +47,000 | 2.34% | 27,131,033 |
| 2022-07-14 | 2022-07-12 | 0.720 | 36,616,558 | -371,200 | 2.33% | 26,363,922 |
| 2022-07-13 | 2022-07-11 | 0.760 | 36,987,758 | +405,058 | 2.36% | 28,110,696 |
| 2022-07-12 | 2022-07-08 | 0.800 | 36,582,700 | -82,606 | 2.33% | 29,266,160 |
| 2022-07-11 | 2022-07-07 | 0.840 | 36,665,306 | -182,600 | 2.34% | 30,798,857 |
| 2022-07-08 | 2022-07-06 | 0.820 | 36,847,906 | +1,009,200 | 2.35% | 30,215,283 |
| 2022-07-07 | 2022-07-05 | 0.860 | 35,838,706 | +1,236,842 | 2.28% | 30,821,287 |
| 2022-07-06 | 2022-07-04 | 0.860 | 34,601,864 | -344,455 | 2.20% | 29,757,603 |
| 2022-07-05 | 2022-06-30 | 0.920 | 34,946,319 | +1,398,600 | 2.23% | 32,150,613 |
| 2022-07-04 | 2022-06-29 | 0.960 | 33,547,719 | +2,553,200 | 2.14% | 32,205,810 |
| 2022-06-30 | 2022-06-28 | 0.920 | 30,994,519 | +1,976,400 | 1.97% | 28,514,957 |
| 2022-06-29 | 2022-06-27 | 1.020 | 29,018,119 | -22,626,800 | 1.85% | 29,598,481 |
| 2022-06-28 | 2022-06-24 | 0.980 | 51,644,919 | -60,311,200 | 3.29% | 50,612,021 |
| 2022-06-27 | 2022-06-23 | 0.980 | 111,956,119 | -66,993,000 | 7.13% | 109,716,997 |
| 2022-06-24 | 2022-06-22 | 1.060 | 178,949,119 | -135,235 | 11.40% | 189,686,066 |
| 2022-06-23 | 2022-06-21 | 1.300 | 179,084,354 | -61,945,200 | 11.41% | 232,809,660 |
| 2022-06-22 | 2022-06-20 | 1.140 | 241,029,554 | -3,105,523 | 15.36% | 274,773,692 |
| 2022-06-21 | 2022-06-17 | 1.640 | 244,135,077 | -2,259,821 | 15.56% | 400,381,526 |
| 2022-06-20 | 2022-06-16 | 0.620 | 246,394,898 | -140,000 | 15.70% | 152,764,837 |
| 2022-06-17 | 2022-06-15 | 0.640 | 246,534,898 | -652,877 | 15.71% | 157,782,335 |
| 2022-06-16 | 2022-06-14 | 0.640 | 247,187,775 | -605,200 | 15.75% | 158,200,176 |
| 2022-06-15 | 2022-06-13 | 0.640 | 247,792,975 | +772,187 | 15.79% | 158,587,504 |
| 2022-06-14 | 2022-06-10 | 0.680 | 247,020,788 | +441,200 | 15.74% | 167,974,136 |
| 2022-06-13 | 2022-06-09 | 0.700 | 246,579,588 | +336,600 | 15.71% | 172,605,712 |
| 2022-06-10 | 2022-06-08 | 0.680 | 246,242,988 | -79,200 | 15.69% | 167,445,232 |
| 2022-06-09 | 2022-06-07 | 0.700 | 246,322,188 | -483,239 | 15.70% | 172,425,532 |
| 2022-06-08 | 2022-06-06 | 0.720 | 246,805,427 | +716,486 | 15.73% | 177,699,907 |
| 2022-06-07 | 2022-06-02 | 0.720 | 246,088,941 | +665,516 | 15.68% | 177,184,038 |
| 2022-06-06 | 2022-06-01 | 0.660 | 245,423,425 | -1,122,336 | 15.64% | 161,979,460 |
| 2022-06-02 | 2022-05-31 | 0.680 | 246,545,761 | -1,990,400 | 15.71% | 167,651,117 |
| 2022-06-01 | 2022-05-30 | 0.640 | 248,536,161 | -197,518 | 15.84% | 159,063,143 |
| 2022-05-31 | 2022-05-27 | 0.660 | 248,733,679 | +348,609 | 15.85% | 164,164,228 |
| 2022-05-30 | 2022-05-26 | 0.700 | 248,385,070 | -194,214 | 15.83% | 173,869,549 |
| 2022-05-27 | 2022-05-25 | 0.680 | 248,579,284 | -479,672 | 15.84% | 169,033,913 |
| 2022-05-26 | 2022-05-24 | 0.680 | 249,058,956 | +219,597 | 15.87% | 169,360,090 |
| 2022-05-25 | 2022-05-23 | 0.720 | 248,839,359 | +250,200 | 15.86% | 179,164,338 |
| 2022-05-24 | 2022-05-20 | 0.700 | 248,589,159 | +1,267,800 | 15.84% | 174,012,411 |
| 2022-05-23 | 2022-05-19 | 0.620 | 247,321,359 | -3,068,941 | 15.76% | 153,339,243 |
| 2022-05-20 | 2022-05-18 | 0.620 | 250,390,300 | -379,632 | 15.95% | 155,241,986 |
| 2022-05-19 | 2022-05-17 | 0.660 | 250,769,932 | +90,794 | 15.98% | 165,508,155 |
| 2022-05-18 | 2022-05-16 | 0.700 | 250,679,138 | +530,988 | 15.97% | 175,475,397 |
| 2022-05-17 | 2022-05-13 | 0.700 | 250,148,150 | -85,715 | 15.94% | 175,103,705 |
| 2022-05-16 | 2022-05-12 | 0.600 | 250,233,865 | +2,106,925 | 15.94% | 150,140,319 |
| 2022-05-13 | 2022-05-11 | 0.760 | 248,126,940 | +795,825 | 15.81% | 188,576,474 |
| 2022-05-12 | 2022-05-10 | 0.980 | 247,331,115 | -393,474 | 15.76% | 242,384,493 |
| 2022-05-11 | 2022-05-06 | 1.120 | 247,724,589 | -57,676 | 15.78% | 277,451,540 |
| 2022-05-10 | 2022-05-05 | 1.320 | 247,782,265 | -577,546 | 15.79% | 327,072,590 |
| 2022-05-06 | 2022-05-04 | 1.360 | 248,359,811 | +242,581 | 15.83% | 337,769,343 |
| 2022-05-05 | 2022-05-03 | 1.440 | 248,117,230 | -176,025 | 15.81% | 357,288,811 |
| 2022-05-04 | 2022-04-29 | 1.520 | 248,293,255 | +192,080 | 15.82% | 377,405,748 |
| 2022-05-03 | 2022-04-28 | 1.660 | 248,101,175 | +58,660 | 15.81% | 411,847,951 |
| 2022-04-29 | 2022-04-27 | 1.480 | 248,042,515 | +191,895 | 15.81% | 367,102,922 |
| 2022-04-28 | 2022-04-26 | 1.580 | 247,850,620 | +228,386 | 15.79% | 391,603,980 |
| 2022-04-27 | 2022-04-25 | 1.720 | 247,622,234 | +52,500 | 15.78% | 425,910,242 |
| 2022-04-26 | 2022-04-22 | 1.860 | 247,569,734 | +288,895 | 15.78% | 460,479,705 |
| 2022-04-25 | 2022-04-21 | 1.900 | 247,280,839 | +126,146 | 15.76% | 469,833,594 |
| 2022-04-22 | 2022-04-20 | 1.840 | 247,154,693 | -36,242 | 15.75% | 454,764,635 |
| 2022-04-21 | 2022-04-19 | 1.820 | 247,190,935 | +178,800 | 15.75% | 449,887,502 |
| 2022-04-20 | 2022-04-14 | 2.300 | 247,012,135 | +774,371 | 15.74% | 568,127,911 |
| 2022-04-19 | 2022-04-13 | 2.320 | 246,237,764 | -274,330 | 15.69% | 571,271,612 |
| 2022-04-14 | 2022-04-12 | 2.280 | 246,512,094 | +96,400 | 15.71% | 562,047,574 |
| 2022-04-13 | 2022-04-11 | 2.320 | 246,415,694 | -450,117 | 15.70% | 571,684,410 |
| 2022-04-12 | 2022-04-08 | 2.380 | 246,865,811 | -145,820 | 15.73% | 587,540,630 |
| 2022-04-11 | 2022-04-07 | 2.380 | 247,011,631 | -46,695 | 15.74% | 587,887,682 |
| 2022-04-08 | 2022-04-06 | 2.600 | 247,058,326 | +356,450 | 15.74% | 642,351,648 |
| 2022-04-07 | 2022-04-04 | 2.360 | 246,701,876 | +277,805 | 15.72% | 582,216,427 |
| 2022-04-06 | 2022-04-01 | 2.320 | 246,424,071 | -188,265 | 15.70% | 571,703,845 |
| 2022-04-04 | 2022-03-31 | 2.500 | 246,612,336 | +927,517 | 15.71% | 616,530,840 |
| 2022-04-01 | 2022-03-30 | 2.500 | 245,684,819 | -967,907 | 15.65% | 614,212,048 |
| 2022-03-31 | 2022-03-29 | 2.540 | 246,652,726 | +646,431 | 15.72% | 626,497,924 |
| 2022-03-30 | 2022-03-28 | 2.320 | 246,006,295 | -930,831 | 15.68% | 570,734,604 |
| 2022-03-29 | 2022-03-25 | 2.500 | 246,937,126 | +200,800 | 15.73% | 617,342,815 |
| 2022-03-28 | 2022-03-24 | 2.660 | 246,736,326 | -372,431 | 15.72% | 656,318,627 |
| 2022-03-25 | 2022-03-23 | 2.800 | 247,108,757 | +69,600 | 15.75% | 691,904,520 |
| 2022-03-24 | 2022-03-22 | 2.700 | 247,039,157 | -35,550 | 15.74% | 667,005,724 |
| 2022-03-23 | 2022-03-21 | 2.700 | 247,074,707 | +424,350 | 15.74% | 667,101,709 |
| 2022-03-22 | 2022-03-18 | 2.700 | 246,650,357 | -61,992 | 15.72% | 665,955,964 |
| 2022-03-21 | 2022-03-17 | 2.660 | 246,712,349 | +573,457 | 15.72% | 656,254,848 |
| 2022-03-18 | 2022-03-16 | 2.760 | 246,138,892 | +123,650 | 15.68% | 679,343,342 |
| 2022-03-17 | 2022-03-15 | 2.880 | 246,015,242 | -2,650 | 15.68% | 708,523,897 |
| 2022-03-16 | 2022-03-14 | 3.040 | 246,017,892 | +188,046 | 15.68% | 747,894,392 |
| 2022-03-15 | 2022-03-11 | 3.220 | 245,829,846 | +118,400 | 15.66% | 791,572,104 |
| 2022-03-14 | 2022-03-10 | 3.340 | 245,711,446 | -145,000 | 15.66% | 820,676,230 |
| 2022-03-11 | 2022-03-09 | 3.220 | 245,856,446 | -555,663 | 15.67% | 791,657,756 |
| 2022-03-10 | 2022-03-08 | 3.120 | 246,412,109 | -292,400 | 15.70% | 768,805,780 |
| 2022-03-09 | 2022-03-07 | 2.980 | 246,704,509 | +121,850 | 15.72% | 735,179,437 |
| 2022-03-08 | 2022-03-04 | 3.140 | 246,582,659 | +39,800 | 15.71% | 774,269,549 |
| 2022-03-07 | 2022-03-03 | 3.200 | 246,542,859 | -4,200 | 15.71% | 788,937,149 |
| 2022-03-04 | 2022-03-02 | 3.260 | 246,547,059 | +159,200 | 15.71% | 803,743,412 |
| 2022-03-03 | 2022-03-01 | 3.460 | 246,387,859 | -351,088 | 15.70% | 852,501,992 |
| 2022-03-02 | 2022-02-28 | 3.480 | 246,738,947 | -141,350 | 15.72% | 858,651,536 |
| 2022-03-01 | 2022-02-25 | 3.560 | 246,880,297 | +164,624 | 15.73% | 878,893,857 |
| 2022-02-28 | 2022-02-24 | 3.660 | 246,715,673 | -158,350 | 15.72% | 902,979,363 |
| 2022-02-25 | 2022-02-23 | 3.740 | 246,874,023 | -580,950 | 15.73% | 923,308,846 |
| 2022-02-24 | 2022-02-22 | 3.720 | 247,454,973 | +600 | 15.77% | 920,532,500 |
| 2022-02-22 | 2022-02-18 | 3.800 | 247,454,373 | +9,255 | 15.77% | 940,326,617 |
| 2022-02-18 | 2022-02-16 | 3.840 | 247,445,118 | +15,000 | 15.77% | 950,189,253 |
| 2022-02-17 | 2022-02-15 | 3.800 | 247,430,118 | +15,855 | 15.77% | 940,234,448 |
| 2022-02-16 | 2022-02-14 | 3.720 | 247,414,263 | +13,492 | 15.77% | 920,381,058 |
| 2022-02-15 | 2022-02-11 | 3.740 | 247,400,771 | +19,450 | 15.76% | 925,278,884 |
| 2022-02-14 | 2022-02-10 | 3.800 | 247,381,321 | +6,600 | 15.76% | 940,049,020 |
| 2022-02-11 | 2022-02-09 | 3.820 | 247,374,721 | +136,200 | 15.76% | 944,971,434 |
| 2022-02-10 | 2022-02-08 | 3.740 | 247,238,521 | -184,276 | 15.75% | 924,672,069 |
| 2022-02-09 | 2022-02-07 | 3.840 | 247,422,797 | +199,750 | 15.77% | 950,103,540 |
| 2022-02-08 | 2022-02-04 | 3.740 | 247,223,047 | -463,000 | 15.75% | 924,614,196 |
| 2022-02-07 | 2022-01-31 | 3.700 | 247,686,047 | +1,253,165 | 15.78% | 916,438,374 |
| 2022-02-04 | 2022-01-27 | 3.760 | 246,432,882 | -40,950 | 15.70% | 926,587,636 |
| 2022-01-28 | 2022-01-26 | 3.860 | 246,473,832 | -852,450 | 15.71% | 951,388,992 |
| 2022-01-27 | 2022-01-25 | 3.860 | 247,326,282 | +508,601 | 15.76% | 954,679,449 |
| 2022-01-26 | 2022-01-24 | 3.920 | 246,817,681 | -174,422 | 15.73% | 967,525,310 |
| 2022-01-25 | 2022-01-21 | 3.960 | 246,992,103 | +130,550 | 15.74% | 978,088,728 |
| 2022-01-24 | 2022-01-20 | 3.940 | 246,861,553 | -27,041 | 15.73% | 972,634,519 |
| 2022-01-21 | 2022-01-19 | 3.960 | 246,888,594 | -345,187 | 15.73% | 977,678,832 |
| 2022-01-20 | 2022-01-18 | 4.000 | 247,233,781 | -15,400 | 15.75% | 988,935,124 |
| 2022-01-19 | 2022-01-17 | 3.880 | 247,249,181 | +22,150 | 15.75% | 959,326,822 |
| 2022-01-18 | 2022-01-14 | 3.960 | 247,227,031 | -21,600 | 15.75% | 979,019,043 |
| 2022-01-17 | 2022-01-13 | 3.980 | 247,248,631 | -121,908 | 15.75% | 984,049,551 |
| 2022-01-14 | 2022-01-12 | 3.980 | 247,370,539 | -449,400 | 15.76% | 984,534,745 |
| 2022-01-13 | 2022-01-11 | 3.880 | 247,819,939 | -33,150 | 15.79% | 961,541,363 |
| 2022-01-12 | 2022-01-10 | 3.840 | 247,853,089 | +28,750 | 15.79% | 951,755,862 |
| 2022-01-11 | 2022-01-07 | 3.860 | 247,824,339 | -341,864 | 15.79% | 956,601,949 |
| 2022-01-10 | 2022-01-06 | 3.860 | 248,166,203 | -256,203 | 15.81% | 957,921,544 |
| 2022-01-07 | 2022-01-05 | 3.880 | 248,422,406 | -355,400 | 15.83% | 963,878,935 |
| 2022-01-06 | 2022-01-04 | 3.980 | 248,777,806 | -847,650 | 15.85% | 990,135,668 |
| 2022-01-05 | 2022-01-03 | 4.460 | 249,625,456 | -59,963 | 15.91% | 1,113,329,534 |
| 2022-01-04 | 2021-12-31 | 4.000 | 249,685,419 | +29,711 | 15.91% | 998,741,676 |
| 2022-01-03 | 2021-12-29 | 3.980 | 249,655,708 | +448 | 15.91% | 993,629,718 |
| 2021-12-30 | 2021-12-28 | 4.100 | 249,655,260 | -84,850 | 15.91% | 1,023,586,566 |
| 2021-12-29 | 2021-12-24 | 4.120 | 249,740,110 | -63,798 | 15.91% | 1,028,929,253 |
| 2021-12-28 | 2021-12-22 | 4.100 | 249,803,908 | -20,261 | 15.92% | 1,024,196,023 |
| 2021-12-23 | 2021-12-21 | 4.160 | 249,824,169 | -154,341 | 15.92% | 1,039,268,543 |
| 2021-12-22 | 2021-12-20 | 3.939 | 249,978,510 | -219,588 | 15.93% | 984,590,357 |
| 2021-12-21 | 2021-12-17 | 3.920 | 250,198,098 | -16,477,812 | 15.94% | 980,762,605 |
| 2021-12-20 | 2021-12-16 | 4.051 | 266,675,910 | +224,785 | 15.94% | 1,080,366,590 |
| 2021-12-17 | 2021-12-15 | 4.201 | 266,451,125 | -149,125 | 15.92% | 1,119,435,782 |
| 2021-12-16 | 2021-12-14 | 4.314 | 266,600,250 | +113,832 | 15.93% | 1,150,063,967 |
| 2021-12-15 | 2021-12-13 | 4.370 | 266,486,418 | +69,014 | 15.92% | 1,164,567,346 |
| 2021-12-14 | 2021-12-10 | 3.995 | 266,417,404 | +10,256 | 15.92% | 1,064,328,775 |
| 2021-12-13 | 2021-12-09 | 4.070 | 266,407,148 | -11,580 | 15.92% | 1,084,274,428 |
| 2021-12-10 | 2021-12-08 | 3.957 | 266,418,728 | -176,555 | 15.92% | 1,054,340,318 |
| 2021-12-09 | 2021-12-07 | 4.126 | 266,595,283 | -58,222 | 15.93% | 1,100,040,691 |
| 2021-12-08 | 2021-12-06 | 4.201 | 266,653,505 | -213 | 15.93% | 1,120,286,037 |
| 2021-12-07 | 2021-12-03 | 4.295 | 266,653,718 | +56,516 | 15.93% | 1,145,293,337 |
| 2021-12-06 | 2021-12-02 | 4.314 | 266,597,202 | +9,170 | 15.93% | 1,150,050,819 |
| 2021-12-03 | 2021-12-01 | 4.276 | 266,588,032 | -30,092 | 15.93% | 1,140,011,163 |
| 2021-12-02 | 2021-11-30 | 4.258 | 266,618,124 | -47,559 | 15.93% | 1,135,139,232 |
| 2021-12-01 | 2021-11-29 | 4.464 | 266,665,683 | +199,566 | 15.93% | 1,190,358,276 |
| 2021-11-30 | 2021-11-26 | 4.389 | 266,466,117 | +8,104 | 15.92% | 1,169,476,392 |
| 2021-11-29 | 2021-11-25 | 4.408 | 266,458,013 | -16,368 | 15.92% | 1,174,438,435 |
| 2021-11-26 | 2021-11-24 | 4.426 | 266,474,381 | +431,992 | 15.92% | 1,179,508,496 |
| 2021-11-25 | 2021-11-23 | 4.258 | 266,042,389 | -588,020 | 15.90% | 1,132,688,013 |
| 2021-11-24 | 2021-11-22 | 4.501 | 266,630,409 | -3,466 | 15.93% | 1,200,202,505 |
| 2021-11-23 | 2021-11-19 | 4.501 | 266,633,875 | -89,538 | 15.93% | 1,200,218,107 |
| 2021-11-22 | 2021-11-18 | 4.614 | 266,723,413 | -24,734 | 15.94% | 1,230,636,679 |
| 2021-11-19 | 2021-11-17 | 4.576 | 266,748,147 | +339,080 | 15.94% | 1,220,744,696 |
| 2021-11-18 | 2021-11-16 | 4.689 | 266,409,067 | +6,643 | 15.92% | 1,249,173,086 |
| 2021-11-16 | 2021-11-12 | 4.783 | 266,402,424 | +17,701 | 15.92% | 1,274,124,776 |
| 2021-11-15 | 2021-11-11 | 4.689 | 266,384,723 | +44,995 | 15.92% | 1,249,058,939 |
| 2021-11-12 | 2021-11-10 | 4.783 | 266,339,728 | -119,024 | 15.92% | 1,273,824,920 |
| 2021-11-11 | 2021-11-09 | 4.670 | 266,458,752 | -145,023 | 15.92% | 1,244,408,431 |
| 2021-11-10 | 2021-11-08 | 4.876 | 266,603,775 | -30,113 | 15.93% | 1,300,089,500 |
| 2021-11-09 | 2021-11-05 | 5.158 | 266,633,888 | -456,772 | 15.93% | 1,375,249,981 |
| 2021-11-08 | 2021-11-04 | 5.064 | 267,090,660 | +19,407 | 15.96% | 1,352,558,549 |
| 2021-11-05 | 2021-11-03 | 5.064 | 267,071,253 | +46,293 | 15.96% | 1,352,460,271 |
| 2021-11-04 | 2021-11-02 | 5.158 | 267,024,960 | -57,615 | 15.96% | 1,377,267,061 |
| 2021-11-03 | 2021-11-01 | 5.064 | 267,082,575 | +160,164 | 15.96% | 1,352,517,606 |
| 2021-11-02 | 2021-10-29 | 5.064 | 266,922,411 | +19,195 | 15.95% | 1,351,706,529 |
| 2021-11-01 | 2021-10-28 | 5.158 | 266,903,216 | -66,753 | 15.95% | 1,376,639,127 |
| 2021-10-29 | 2021-10-27 | 5.158 | 266,969,969 | +198,531 | 15.95% | 1,376,983,427 |
| 2021-10-27 | 2021-10-25 | 4.876 | 266,771,438 | +87,013 | 15.94% | 1,300,907,106 |
| 2021-10-26 | 2021-10-22 | 5.064 | 266,684,425 | +46,119 | 15.94% | 1,350,501,358 |
| 2021-10-25 | 2021-10-21 | 5.158 | 266,638,306 | +68,388 | 15.93% | 1,375,272,768 |
| 2021-10-22 | 2021-10-20 | 5.064 | 266,569,918 | +31,137 | 15.93% | 1,349,921,489 |
| 2021-10-21 | 2021-10-19 | 5.158 | 266,538,781 | +15,782 | 15.93% | 1,374,759,436 |
| 2021-10-20 | 2021-10-18 | 4.970 | 266,522,999 | +105,141 | 15.93% | 1,324,689,743 |
| 2021-10-19 | 2021-10-15 | 5.158 | 266,417,858 | +50,158 | 15.92% | 1,374,135,737 |
| 2021-10-18 | 2021-10-12 | 4.970 | 266,367,700 | +119,007 | 15.92% | 1,323,917,866 |
| 2021-10-15 | 2021-10-11 | 5.158 | 266,248,693 | +90,426 | 15.91% | 1,373,263,214 |
| 2021-10-12 | 2021-10-08 | 5.158 | 266,158,267 | +50,999 | 15.90% | 1,372,796,813 |
| 2021-10-11 | 2021-10-07 | 5.158 | 266,107,268 | -2,133 | 15.90% | 1,372,533,769 |
| 2021-10-08 | 2021-10-06 | 5.158 | 266,109,401 | +19,621 | 15.90% | 1,372,544,771 |
| 2021-10-07 | 2021-10-05 | 4.970 | 266,089,780 | +517,384 | 15.90% | 1,322,536,530 |
| 2021-10-06 | 2021-10-04 | 4.689 | 265,572,396 | +126,726 | 15.87% | 1,245,249,995 |
| 2021-10-05 | 2021-09-30 | 4.670 | 265,445,670 | -15,797 | 15.86% | 1,239,677,163 |
| 2021-10-04 | 2021-09-29 | 4.389 | 265,461,467 | +2,986 | 15.86% | 1,165,067,146 |
| 2021-09-30 | 2021-09-28 | 4.351 | 265,458,481 | -529,215 | 15.86% | 1,155,096,314 |
| 2021-09-29 | 2021-09-27 | 4.333 | 265,987,696 | -172,960 | 15.89% | 1,152,410,312 |
| 2021-09-28 | 2021-09-24 | 4.595 | 266,160,656 | +11,729 | 15.90% | 1,223,048,138 |
| 2021-09-27 | 2021-09-23 | 4.783 | 266,148,927 | +29,024 | 15.90% | 1,272,912,374 |
| 2021-09-24 | 2021-09-21 | 4.783 | 266,119,903 | +100,833 | 15.90% | 1,272,773,561 |
| 2021-09-23 | 2021-09-20 | 4.539 | 266,019,070 | -116,129 | 15.90% | 1,207,429,396 |
| 2021-09-21 | 2021-09-17 | 4.689 | 266,135,199 | -196,154 | 15.90% | 1,247,888,938 |
| 2021-09-20 | 2021-09-16 | 4.520 | 266,331,353 | -15,554 | 15.91% | 1,203,851,578 |
| 2021-09-17 | 2021-09-15 | 4.783 | 266,346,907 | -56,482 | 15.92% | 1,273,859,255 |
| 2021-09-16 | 2021-09-14 | 5.064 | 266,403,389 | +155,658 | 15.92% | 1,349,078,179 |
| 2021-09-15 | 2021-09-13 | 5.064 | 266,247,731 | -29,180 | 15.91% | 1,348,289,920 |
| 2021-09-14 | 2021-09-10 | 5.158 | 266,276,911 | -258,667 | 15.91% | 1,373,408,757 |
| 2021-09-13 | 2021-09-09 | 5.064 | 266,535,578 | +64,194 | 15.93% | 1,349,747,590 |
| 2021-09-10 | 2021-09-08 | 5.627 | 266,471,384 | -163,599 | 15.92% | 1,499,358,343 |
| 2021-09-09 | 2021-09-07 | 5.158 | 266,634,983 | -261,225 | 15.93% | 1,375,255,629 |
| 2021-09-08 | 2021-09-06 | 5.439 | 266,896,208 | -101,089 | 15.95% | 1,451,690,416 |
| 2021-09-07 | 2021-09-03 | 4.539 | 266,997,297 | +33,483 | 15.95% | 1,211,869,454 |
| 2021-09-06 | 2021-09-02 | 4.351 | 266,963,814 | +46,220 | 15.95% | 1,161,646,509 |
| 2021-09-03 | 2021-09-01 | 4.370 | 266,917,594 | -18,127 | 15.95% | 1,166,451,620 |
| 2021-09-02 | 2021-08-31 | 4.351 | 266,935,721 | +298,928 | 15.95% | 1,161,524,267 |
| 2021-09-01 | 2021-08-30 | 4.333 | 266,636,793 | +1,441,885 | 15.93% | 1,155,222,570 |
| 2021-08-31 | 2021-08-27 | 4.314 | 265,194,908 | +36,943 | 15.85% | 1,144,001,583 |
| 2021-08-30 | 2021-08-26 | 4.370 | 265,157,965 | -533 | 15.84% | 1,158,761,898 |
| 2021-08-27 | 2021-08-25 | 4.426 | 265,158,498 | -246,228 | 15.84% | 1,173,683,939 |
| 2021-08-26 | 2021-08-24 | 4.520 | 265,404,726 | -36,042 | 15.86% | 1,199,663,106 |
| 2021-08-25 | 2021-08-23 | 4.483 | 265,440,768 | +58,369 | 15.86% | 1,189,868,958 |
| 2021-08-24 | 2021-08-20 | 4.633 | 265,382,399 | -489,891 | 15.86% | 1,229,426,804 |
| 2021-08-23 | 2021-08-19 | 4.651 | 265,872,290 | +60,349 | 15.89% | 1,236,682,928 |
| 2021-08-20 | 2021-08-18 | 4.539 | 265,811,941 | -503,526 | 15.88% | 1,206,489,262 |
| 2021-08-19 | 2021-08-17 | 4.351 | 266,315,467 | -417,580 | 15.91% | 1,158,825,340 |
| 2021-08-18 | 2021-08-16 | 4.576 | 266,733,047 | +15,996 | 15.94% | 1,220,675,592 |
| 2021-08-17 | 2021-08-13 | 4.108 | 266,717,051 | +315,233 | 15.94% | 1,095,540,668 |
| 2021-08-16 | 2021-08-12 | 4.126 | 266,401,818 | -165,497 | 15.92% | 1,099,242,404 |
| 2021-08-13 | 2021-08-11 | 4.201 | 266,567,315 | +106,337 | 15.93% | 1,119,923,929 |
| 2021-08-12 | 2021-08-10 | 4.220 | 266,460,978 | -49,057 | 15.92% | 1,124,474,844 |
| 2021-08-11 | 2021-08-09 | 4.220 | 266,510,035 | +9,979 | 15.93% | 1,124,681,866 |
| 2021-08-10 | 2021-08-06 | 4.220 | 266,500,056 | -4,589 | 15.92% | 1,124,639,754 |
| 2021-08-09 | 2021-08-05 | 4.239 | 266,504,645 | -17,275 | 15.93% | 1,129,657,605 |
| 2021-08-06 | 2021-08-04 | 4.333 | 266,521,920 | -262,747 | 15.93% | 1,154,724,875 |
| 2021-08-05 | 2021-08-03 | 4.351 | 266,784,667 | +32,412 | 15.94% | 1,160,866,982 |
| 2021-08-04 | 2021-08-02 | 4.426 | 266,752,255 | -186,184 | 15.94% | 1,180,738,463 |
| 2021-08-03 | 2021-07-30 | 4.370 | 266,938,439 | +5,119 | 15.95% | 1,166,542,715 |
| 2021-08-02 | 2021-07-29 | 4.295 | 266,933,320 | +199,150 | 15.95% | 1,146,494,244 |
| 2021-07-30 | 2021-07-28 | 4.164 | 266,734,170 | -8,318 | 15.94% | 1,110,619,354 |
| 2021-07-29 | 2021-07-27 | 4.276 | 266,742,488 | -1,919 | 15.94% | 1,140,671,664 |
| 2021-07-28 | 2021-07-26 | 4.445 | 266,744,407 | -28,151 | 15.94% | 1,185,706,707 |
| 2021-07-26 | 2021-07-22 | 4.689 | 266,772,558 | +112,823 | 15.94% | 1,250,877,469 |
| 2021-07-23 | 2021-07-21 | 4.539 | 266,659,735 | +221,547 | 15.93% | 1,210,337,300 |
| 2021-07-22 | 2021-07-20 | 4.501 | 266,438,188 | -2,133 | 15.92% | 1,199,337,247 |
| 2021-07-20 | 2021-07-16 | 4.689 | 266,440,321 | -49,265 | 15.92% | 1,249,319,634 |
| 2021-07-19 | 2021-07-15 | 4.970 | 266,489,586 | -240,140 | 15.92% | 1,324,523,672 |
| 2021-07-16 | 2021-07-14 | 4.876 | 266,729,726 | +303,034 | 15.94% | 1,300,703,698 |
| 2021-07-15 | 2021-07-13 | 4.689 | 266,426,692 | +39,245 | 15.92% | 1,249,255,728 |
| 2021-07-14 | 2021-07-12 | 4.426 | 266,387,447 | +38,602 | 15.92% | 1,179,123,695 |
| 2021-07-13 | 2021-07-09 | 4.239 | 266,348,845 | +213 | 15.92% | 1,128,997,201 |
| 2021-07-12 | 2021-07-08 | 4.183 | 266,348,632 | -6,185 | 15.92% | 1,114,009,622 |
| 2021-07-09 | 2021-07-07 | 4.108 | 266,354,817 | +276,175 | 15.92% | 1,094,052,791 |
| 2021-07-08 | 2021-07-06 | 3.920 | 266,078,642 | +457,304 | 15.90% | 1,043,013,452 |
| 2021-07-07 | 2021-07-05 | 4.108 | 265,621,338 | +16,040 | 15.87% | 1,091,040,025 |
| 2021-07-06 | 2021-07-02 | 4.089 | 265,605,298 | -13,863 | 15.87% | 1,085,992,524 |
| 2021-07-05 | 2021-06-30 | 3.920 | 265,619,161 | -373 | 15.87% | 1,041,212,312 |
| 2021-07-02 | 2021-06-29 | 4.126 | 265,619,534 | -31,132 | 15.87% | 1,096,014,499 |
| 2021-06-30 | 2021-06-28 | 4.201 | 265,650,666 | +133,826 | 15.87% | 1,116,072,830 |
| 2021-06-29 | 2021-06-25 | 4.126 | 265,516,840 | +39,023 | 15.87% | 1,095,590,758 |
| 2021-06-25 | 2021-06-23 | 4.333 | 265,477,817 | +98,404 | 15.86% | 1,150,201,226 |
| 2021-06-24 | 2021-06-22 | 4.426 | 265,379,413 | +165,283 | 15.86% | 1,174,661,786 |
| 2021-06-23 | 2021-06-21 | 4.501 | 265,214,130 | +50,545 | 15.85% | 1,193,827,307 |
| 2021-06-22 | 2021-06-18 | 4.501 | 265,163,585 | +108,554 | 15.84% | 1,193,599,785 |
| 2021-06-21 | 2021-06-17 | 4.333 | 265,055,031 | -20,474 | 15.84% | 1,148,369,476 |
| 2021-06-18 | 2021-06-16 | 4.558 | 265,075,505 | +26,019 | 15.84% | 1,208,118,346 |
| 2021-06-17 | 2021-06-15 | 4.539 | 265,049,486 | +6,398 | 15.84% | 1,203,028,568 |
| 2021-06-16 | 2021-06-11 | 4.595 | 265,043,088 | +167,202 | 15.84% | 1,217,912,746 |
| 2021-06-15 | 2021-06-10 | 4.595 | 264,875,886 | +2,346 | 15.83% | 1,217,144,428 |
| 2021-06-11 | 2021-06-09 | 4.483 | 264,873,540 | -113,672 | 15.83% | 1,187,326,293 |
| 2021-06-10 | 2021-06-08 | 4.576 | 264,987,212 | +6,486 | 15.83% | 1,212,685,963 |
| 2021-06-09 | 2021-06-07 | 4.483 | 264,980,726 | +2,346 | 15.83% | 1,187,806,766 |
| 2021-06-08 | 2021-06-04 | 4.501 | 264,978,380 | -11,090 | 15.83% | 1,192,766,109 |
| 2021-06-07 | 2021-06-03 | 4.501 | 264,989,470 | +12,583 | 15.83% | 1,192,816,029 |
| 2021-06-04 | 2021-06-02 | 4.633 | 264,976,887 | -132,679 | 15.83% | 1,227,548,204 |
| 2021-06-03 | 2021-06-01 | 4.501 | 265,109,566 | +336,260 | 15.84% | 1,193,356,626 |
| 2021-06-02 | 2021-05-31 | 4.426 | 264,773,306 | +88,626 | 15.82% | 1,171,978,945 |
| 2021-06-01 | 2021-05-28 | 4.501 | 264,684,680 | +12,184 | 15.82% | 1,191,444,056 |
| 2021-05-31 | 2021-05-27 | 4.576 | 264,672,496 | -21,444 | 15.82% | 1,211,245,698 |
| 2021-05-28 | 2021-05-26 | 4.333 | 264,693,940 | -296,443 | 15.82% | 1,146,805,024 |
| 2021-05-27 | 2021-05-25 | 4.314 | 264,990,383 | +224,891 | 15.83% | 1,143,119,300 |
| 2021-05-26 | 2021-05-24 | 4.314 | 264,765,492 | -43,933 | 15.82% | 1,142,149,162 |
| 2021-05-25 | 2021-05-21 | 4.258 | 264,809,425 | -205,591 | 15.82% | 1,127,438,611 |
| 2021-05-24 | 2021-05-20 | 4.295 | 265,015,016 | -17,302 | 15.84% | 1,138,255,016 |
| 2021-05-21 | 2021-05-18 | 4.295 | 265,032,318 | -13,649 | 15.84% | 1,138,329,329 |
| 2021-05-20 | 2021-05-17 | 4.314 | 265,045,967 | -113,509 | 15.84% | 1,143,359,079 |
| 2021-05-18 | 2021-05-14 | 4.370 | 265,159,476 | +158,099 | 15.84% | 1,158,768,502 |
| 2021-05-17 | 2021-05-13 | 4.276 | 265,001,377 | -59,811 | 15.84% | 1,133,226,146 |
| 2021-05-14 | 2021-05-12 | 4.389 | 265,061,188 | -60,837 | 15.84% | 1,163,310,387 |
| 2021-05-13 | 2021-05-11 | 4.595 | 265,122,025 | +2,559 | 15.84% | 1,218,275,473 |
| 2021-05-12 | 2021-05-10 | 4.651 | 265,119,466 | -9,623 | 15.84% | 1,233,181,229 |
| 2021-05-11 | 2021-05-07 | 4.689 | 265,129,089 | +177,706 | 15.84% | 1,243,171,361 |
| 2021-05-10 | 2021-05-06 | 4.426 | 264,951,383 | -65,086 | 15.83% | 1,172,767,176 |
| 2021-05-07 | 2021-05-05 | 4.689 | 265,016,469 | -213,137 | 15.84% | 1,242,643,293 |
| 2021-05-06 | 2021-05-04 | 4.970 | 265,229,606 | -187,381 | 15.85% | 1,318,261,238 |
| 2021-05-05 | 2021-05-03 | 4.783 | 265,416,987 | +9,170 | 15.86% | 1,269,411,720 |
| 2021-05-04 | 2021-04-30 | 4.876 | 265,407,817 | +227,462 | 15.86% | 1,294,257,428 |
| 2021-05-03 | 2021-04-29 | 5.158 | 265,180,355 | -223,623 | 15.85% | 1,367,752,917 |
| 2021-04-30 | 2021-04-28 | 4.970 | 265,403,978 | -426 | 15.86% | 1,319,127,913 |
| 2021-04-29 | 2021-04-27 | 4.970 | 265,404,404 | +10,023 | 15.86% | 1,319,130,030 |
| 2021-04-28 | 2021-04-26 | 4.689 | 265,394,381 | +13,863 | 15.86% | 1,244,415,296 |
| 2021-04-27 | 2021-04-23 | 4.876 | 265,380,518 | +5,331 | 15.86% | 1,294,124,305 |
| 2021-04-26 | 2021-04-22 | 4.876 | 265,375,187 | +87,440 | 15.86% | 1,294,098,308 |
| 2021-04-23 | 2021-04-21 | 4.970 | 265,287,747 | +550,179 | 15.85% | 1,318,550,214 |
| 2021-04-22 | 2021-04-20 | 5.064 | 264,737,568 | +6,824 | 15.82% | 1,340,642,390 |
| 2021-04-21 | 2021-04-19 | 5.064 | 264,730,744 | -573,851 | 15.82% | 1,340,607,833 |
| 2021-04-20 | 2021-04-16 | 5.064 | 265,304,595 | +640 | 15.85% | 1,343,513,839 |
| 2021-04-19 | 2021-04-15 | 5.064 | 265,303,955 | +29,092 | 15.85% | 1,343,510,598 |
| 2021-04-16 | 2021-04-14 | 5.064 | 265,274,863 | -788,506 | 15.85% | 1,343,363,275 |
| 2021-04-15 | 2021-04-13 | 5.158 | 266,063,369 | -4,905 | 15.90% | 1,372,307,346 |
| 2021-04-14 | 2021-04-12 | 5.158 | 266,068,274 | +26,018 | 15.90% | 1,372,332,645 |
| 2021-04-13 | 2021-04-09 | 5.158 | 266,042,256 | +6,185 | 15.90% | 1,372,198,449 |
| 2021-04-12 | 2021-04-08 | 5.252 | 266,036,071 | +60,911 | 15.90% | 1,397,115,030 |
| 2021-04-09 | 2021-04-07 | 5.064 | 265,975,160 | +116,444 | 15.89% | 1,346,909,609 |
| 2021-04-08 | 2021-04-01 | 4.970 | 265,858,716 | +8,531 | 15.89% | 1,321,388,081 |
| 2021-04-07 | 2021-03-31 | 4.783 | 265,850,185 | -419,499 | 15.89% | 1,271,483,579 |
| 2021-04-01 | 2021-03-30 | 5.064 | 266,269,684 | +7,979 | 15.91% | 1,348,401,091 |
| 2021-03-31 | 2021-03-29 | 5.158 | 266,261,705 | +75,497 | 15.91% | 1,373,330,328 |
| 2021-03-30 | 2021-03-26 | 5.252 | 266,186,208 | -12,156 | 15.91% | 1,397,903,490 |
| 2021-03-29 | 2021-03-25 | 5.158 | 266,198,364 | +43,293 | 15.91% | 1,373,003,626 |
| 2021-03-26 | 2021-03-24 | 5.252 | 266,155,071 | +16,635 | 15.90% | 1,397,739,971 |
| 2021-03-25 | 2021-03-23 | 5.345 | 266,138,436 | +155,046 | 15.90% | 1,422,610,693 |
| 2021-03-24 | 2021-03-22 | 5.533 | 265,983,390 | +134,786 | 15.89% | 1,471,668,998 |
| 2021-03-23 | 2021-03-19 | 5.533 | 265,848,604 | +101,302 | 15.89% | 1,470,923,236 |
| 2021-03-22 | 2021-03-18 | 5.533 | 265,747,302 | +346,947 | 15.88% | 1,470,362,738 |
| 2021-03-19 | 2021-03-17 | 5.439 | 265,400,355 | +159,311 | 15.86% | 1,443,554,237 |
| 2021-03-18 | 2021-03-16 | 5.720 | 265,241,044 | +313,379 | 15.85% | 1,517,309,498 |
| 2021-03-17 | 2021-03-15 | 5.627 | 264,927,665 | +17,488 | 15.83% | 1,490,672,277 |
| 2021-03-16 | 2021-03-12 | 5.720 | 264,910,177 | +164,217 | 15.83% | 1,515,416,775 |
| 2021-03-15 | 2021-03-11 | 5.908 | 264,745,960 | +50,971 | 15.82% | 1,564,132,369 |
| 2021-03-12 | 2021-03-10 | 6.096 | 264,694,989 | +316,277 | 15.82% | 1,613,476,666 |
| 2021-03-11 | 2021-03-09 | 6.002 | 264,378,712 | +124,548 | 15.80% | 1,586,755,707 |
| 2021-03-10 | 2021-03-08 | 6.002 | 264,254,164 | +2,133 | 15.79% | 1,586,008,192 |
| 2021-03-09 | 2021-03-05 | 6.189 | 264,252,031 | +270,211 | 15.79% | 1,635,557,746 |
| 2021-03-08 | 2021-03-04 | 6.002 | 263,981,820 | +156,731 | 15.77% | 1,584,373,630 |
| 2021-03-05 | 2021-03-03 | 5.908 | 263,825,089 | +40,521 | 15.76% | 1,558,691,817 |
| 2021-03-04 | 2021-03-02 | 5.814 | 263,784,568 | +148,328 | 15.76% | 1,533,715,077 |
| 2021-03-03 | 2021-03-01 | 6.283 | 263,636,240 | +669 | 15.75% | 1,656,469,808 |
| 2021-03-02 | 2021-02-26 | 6.096 | 263,635,571 | +27,960 | 15.75% | 1,607,018,870 |
| 2021-03-01 | 2021-02-25 | 6.096 | 263,607,611 | -192,323 | 15.75% | 1,606,848,437 |
| 2021-02-26 | 2021-02-24 | 5.908 | 263,799,934 | -454,049 | 15.76% | 1,558,543,200 |
| 2021-02-25 | 2021-02-23 | 6.283 | 264,253,983 | +16,635 | 15.79% | 1,660,351,188 |
| 2021-02-24 | 2021-02-22 | 6.283 | 264,237,348 | +22,394 | 15.79% | 1,660,246,668 |
| 2021-02-23 | 2021-02-19 | 6.096 | 264,214,954 | +11,090 | 15.79% | 1,610,550,561 |
| 2021-02-22 | 2021-02-18 | 5.814 | 264,203,864 | +92,862 | 15.79% | 1,536,152,978 |
| 2021-02-19 | 2021-02-17 | 5.908 | 264,111,002 | -11,517 | 15.78% | 1,560,381,005 |
| 2021-02-18 | 2021-02-16 | 5.908 | 264,122,519 | +41,588 | 15.78% | 1,560,449,048 |
| 2021-02-17 | 2021-02-11 | 5.720 | 264,080,931 | -194,698 | 15.78% | 1,510,673,079 |
| 2021-02-16 | 2021-02-09 | 5.345 | 264,275,629 | +8,744 | 15.79% | 1,412,653,284 |
| 2021-02-10 | 2021-02-08 | 5.252 | 264,266,885 | +12,583 | 15.79% | 1,387,823,973 |
| 2021-02-09 | 2021-02-05 | 5.533 | 264,254,302 | -10,451 | 15.79% | 1,462,102,065 |
| 2021-02-08 | 2021-02-04 | 5.533 | 264,264,753 | +187,890 | 15.79% | 1,462,159,890 |
| 2021-02-05 | 2021-02-03 | 5.720 | 264,076,863 | +20,260 | 15.78% | 1,510,649,809 |
| 2021-02-04 | 2021-02-02 | 5.627 | 264,056,603 | +370,508 | 15.78% | 1,485,771,060 |
| 2021-02-03 | 2021-02-01 | 5.720 | 263,686,095 | +50,971 | 15.76% | 1,508,414,423 |
| 2021-02-02 | 2021-01-29 | 5.720 | 263,635,124 | -20,899 | 15.75% | 1,508,122,844 |
| 2021-02-01 | 2021-01-28 | 5.627 | 263,656,023 | +24,313 | 15.75% | 1,483,517,111 |
| 2021-01-29 | 2021-01-27 | 6.002 | 263,631,710 | +34,336 | 15.75% | 1,582,272,329 |
| 2021-01-28 | 2021-01-26 | 5.908 | 263,597,374 | +39,028 | 15.75% | 1,557,346,465 |
| 2021-01-27 | 2021-01-25 | 5.908 | 263,558,346 | -185,757 | 15.75% | 1,557,115,886 |
| 2021-01-26 | 2021-01-22 | 5.908 | 263,744,103 | -133,879 | 15.76% | 1,558,213,348 |
| 2021-01-25 | 2021-01-21 | 6.002 | 263,877,982 | +315,691 | 15.77% | 1,583,750,412 |
| 2021-01-22 | 2021-01-20 | 6.189 | 263,562,291 | +23,033 | 15.75% | 1,631,288,679 |
| 2021-01-21 | 2021-01-19 | 6.189 | 263,539,258 | -9,978 | 15.75% | 1,631,146,119 |
| 2021-01-19 | 2021-01-15 | 6.189 | 263,549,236 | +320,052 | 15.75% | 1,631,207,876 |
| 2021-01-18 | 2021-01-14 | 5.908 | 263,229,184 | +95,189 | 15.73% | 1,555,171,181 |
| 2021-01-15 | 2021-01-13 | 5.908 | 263,133,995 | +247,808 | 15.72% | 1,554,608,799 |
| 2021-01-14 | 2021-01-12 | 5.908 | 262,886,187 | +5,474 | 15.71% | 1,553,144,737 |
| 2021-01-13 | 2021-01-11 | 6.189 | 262,880,713 | -61,653 | 15.71% | 1,627,070,130 |
| 2021-01-12 | 2021-01-08 | 6.189 | 262,942,366 | -198,417 | 15.71% | 1,627,451,724 |
| 2021-01-11 | 2021-01-07 | 6.189 | 263,140,783 | -278,656 | 15.72% | 1,628,679,803 |
| 2021-01-08 | 2021-01-06 | 6.002 | 263,419,439 | -6,398 | 15.74% | 1,580,998,315 |
| 2021-01-07 | 2021-01-05 | 6.189 | 263,425,837 | +21,454 | 15.74% | 1,630,444,112 |
| 2021-01-06 | 2021-01-04 | 6.189 | 263,404,383 | +22,607 | 15.74% | 1,630,311,325 |
| 2021-01-05 | 2020-12-31 | 6.189 | 263,381,776 | -10,664 | 15.74% | 1,630,171,402 |
| 2021-01-04 | 2020-12-29 | 6.096 | 263,392,440 | +220,418 | 15.74% | 1,605,536,839 |
| 2020-12-30 | 2020-12-28 | 5.908 | 263,172,022 | +50,971 | 15.73% | 1,554,833,465 |
| 2020-12-29 | 2020-12-24 | 5.908 | 263,121,051 | -46,705 | 15.72% | 1,554,532,325 |
| 2020-12-28 | 2020-12-22 | 5.720 | 263,167,756 | +435,723 | 15.73% | 1,505,449,268 |
| 2020-12-23 | 2020-12-21 | 6.564 | 262,732,033 | -196,658 | 15.70% | 1,724,704,431 |
| 2020-12-22 | 2020-12-18 | 6.471 | 262,928,691 | +436,306 | 15.71% | 1,701,338,315 |
| 2020-12-21 | 2020-12-17 | 6.377 | 262,492,385 | -281,151 | 15.69% | 1,673,898,940 |
| 2020-12-18 | 2020-12-16 | 6.471 | 262,773,536 | +5,213 | 15.70% | 1,700,334,350 |
| 2020-12-17 | 2020-12-15 | 6.377 | 262,768,323 | +44,146 | 15.70% | 1,675,658,580 |
| 2020-12-16 | 2020-12-14 | 6.283 | 262,724,177 | -10,619 | 15.70% | 1,650,739,166 |
| 2020-12-15 | 2020-12-11 | 6.189 | 262,734,796 | -71,445 | 15.70% | 1,626,166,993 |
| 2020-12-14 | 2020-12-10 | 6.189 | 262,806,241 | +73,864 | 15.70% | 1,626,609,194 |
| 2020-12-11 | 2020-12-09 | 6.189 | 262,732,377 | +109,314 | 15.70% | 1,626,152,021 |
| 2020-12-10 | 2020-12-08 | 6.377 | 262,623,063 | +1,751,154 | 15.69% | 1,674,732,266 |
| 2020-12-09 | 2020-12-07 | 6.658 | 260,871,909 | -410,338 | 15.59% | 1,736,957,842 |
| 2020-12-08 | 2020-12-04 | 6.658 | 261,282,247 | +27,725 | 15.61% | 1,739,689,986 |
| 2020-12-07 | 2020-12-03 | 6.564 | 261,254,522 | -26,872 | 15.61% | 1,715,005,310 |
| 2020-12-04 | 2020-12-02 | 6.846 | 261,281,394 | +40,521 | 15.61% | 1,788,689,499 |
| 2020-12-03 | 2020-12-01 | 6.752 | 261,240,873 | +79,122 | 15.61% | 1,763,913,303 |
| 2020-12-02 | 2020-11-30 | 6.752 | 261,161,751 | +89,360 | 15.61% | 1,763,379,066 |
| 2020-12-01 | 2020-11-27 | 6.564 | 261,072,391 | -26,872 | 15.60% | 1,713,809,711 |
| 2020-11-30 | 2020-11-26 | 6.564 | 261,099,263 | -1,919 | 15.60% | 1,713,986,112 |
| 2020-11-27 | 2020-11-25 | 6.752 | 261,101,182 | -31,138 | 15.60% | 1,762,970,101 |
| 2020-11-26 | 2020-11-24 | 6.752 | 261,132,320 | -159,738 | 15.60% | 1,763,180,346 |
| 2020-11-25 | 2020-11-23 | 7.033 | 261,292,058 | -1,904,699 | 15.61% | 1,837,769,694 |
| 2020-11-24 | 2020-11-20 | 7.127 | 263,196,757 | +45,639 | 15.73% | 1,875,848,407 |
| 2020-11-23 | 2020-11-19 | 7.033 | 263,151,118 | +8,744 | 15.72% | 1,850,845,194 |
| 2020-11-20 | 2020-11-18 | 7.127 | 263,142,374 | +17,488 | 15.72% | 1,875,460,810 |
| 2020-11-19 | 2020-11-17 | 7.033 | 263,124,886 | +27,344 | 15.72% | 1,850,660,694 |
| 2020-11-18 | 2020-11-16 | 7.127 | 263,097,542 | -7,678 | 15.72% | 1,875,141,284 |
| 2020-11-17 | 2020-11-13 | 7.033 | 263,105,220 | +512,004 | 15.72% | 1,850,522,375 |
| 2020-11-16 | 2020-11-12 | 7.033 | 262,593,216 | -1,706 | 15.69% | 1,846,921,250 |
| 2020-11-13 | 2020-11-11 | 7.033 | 262,594,922 | +11,516 | 15.69% | 1,846,933,249 |
| 2020-11-12 | 2020-11-10 | 7.033 | 262,583,406 | +52,677 | 15.69% | 1,846,852,252 |
| 2020-11-11 | 2020-11-09 | 7.033 | 262,530,729 | +262,054 | 15.69% | 1,846,481,754 |
| 2020-11-10 | 2020-11-06 | 7.033 | 262,268,675 | +42,227 | 15.67% | 1,844,638,625 |
| 2020-11-09 | 2020-11-05 | 7.033 | 262,226,448 | +115,805 | 15.67% | 1,844,341,626 |
| 2020-11-06 | 2020-11-04 | 6.940 | 262,110,643 | +164,376 | 15.66% | 1,818,946,763 |
| 2020-11-05 | 2020-11-03 | 6.940 | 261,946,267 | -134,039 | 15.65% | 1,817,806,057 |
| 2020-11-04 | 2020-11-02 | 7.033 | 262,080,306 | +46,066 | 15.66% | 1,843,313,752 |
| 2020-11-03 | 2020-10-30 | 6.940 | 262,034,240 | +152,061 | 15.66% | 1,818,416,555 |
| 2020-11-02 | 2020-10-29 | 6.940 | 261,882,179 | +36,255 | 15.65% | 1,817,361,311 |
| 2020-10-30 | 2020-10-28 | 6.846 | 261,845,924 | +48,199 | 15.65% | 1,792,554,178 |
| 2020-10-29 | 2020-10-27 | 6.940 | 261,797,725 | +127,961 | 15.64% | 1,816,775,232 |
| 2020-10-27 | 2020-10-22 | 6.940 | 261,669,764 | -21,967 | 15.64% | 1,815,887,232 |
| 2020-10-23 | 2020-10-21 | 7.033 | 261,691,731 | +1,059,458 | 15.64% | 1,840,580,752 |
| 2020-10-22 | 2020-10-20 | 6.752 | 260,632,273 | +653,568 | 15.57% | 1,759,804,001 |
| 2020-10-21 | 2020-10-19 | 6.846 | 259,978,705 | -524,694 | 15.54% | 1,779,771,504 |
| 2020-10-20 | 2020-10-16 | 6.846 | 260,503,399 | +543,188 | 15.57% | 1,783,363,473 |
| 2020-10-19 | 2020-10-15 | 6.940 | 259,960,211 | -166,370 | 15.53% | 1,804,023,594 |
| 2020-10-16 | 2020-10-14 | 6.846 | 260,126,581 | +108,128 | 15.54% | 1,780,783,838 |
| 2020-10-15 | 2020-10-12 | 6.752 | 260,018,453 | +1,396,389 | 15.54% | 1,755,659,453 |
| 2020-10-14 | 2020-10-09 | 6.471 | 258,622,064 | +20,900 | 15.45% | 1,673,471,331 |
| 2020-10-12 | 2020-10-08 | 6.752 | 258,601,164 | -4,905 | 15.45% | 1,746,089,837 |
| 2020-10-09 | 2020-10-07 | 6.752 | 258,606,069 | -195,994 | 15.45% | 1,746,122,955 |
| 2020-10-08 | 2020-10-06 | 6.846 | 258,802,063 | -2,201 | 15.46% | 1,771,716,406 |
| 2020-10-07 | 2020-10-05 | 6.564 | 258,804,264 | +268,954 | 15.46% | 1,698,920,591 |
| 2020-10-06 | 2020-09-30 | 6.564 | 258,535,310 | +187,413 | 15.45% | 1,697,155,042 |
| 2020-10-05 | 2020-09-29 | 6.846 | 258,347,897 | +111,565 | 15.44% | 1,768,607,260 |
| 2020-09-30 | 2020-09-28 | 6.752 | 258,236,332 | +264,735 | 15.43% | 1,743,626,470 |
| 2020-09-29 | 2020-09-25 | 6.752 | 257,971,597 | +337,604 | 15.42% | 1,741,838,964 |
| 2020-09-28 | 2020-09-24 | 6.846 | 257,633,993 | -8,957 | 15.40% | 1,763,719,990 |
| 2020-09-25 | 2020-09-23 | 7.127 | 257,642,950 | +15,142 | 15.40% | 1,836,265,472 |
| 2020-09-24 | 2020-09-22 | 7.033 | 257,627,808 | +671,099 | 15.39% | 1,811,997,585 |
| 2020-09-23 | 2020-09-21 | 7.033 | 256,956,709 | +249,870 | 15.35% | 1,807,277,482 |
| 2020-09-22 | 2020-09-18 | 7.784 | 256,706,839 | +8,991,394 | 15.34% | 1,998,108,853 |
| 2020-09-21 | 2020-09-17 | 7.315 | 247,715,445 | -1,968,254 | 14.80% | 1,811,971,243 |
| 2020-09-18 | 2020-09-16 | 7.033 | 249,683,699 | -108,074 | 14.92% | 1,756,123,545 |
| 2020-09-17 | 2020-09-15 | 7.127 | 249,791,773 | +2,704 | 14.93% | 1,780,308,788 |
| 2020-09-16 | 2020-09-14 | 7.033 | 249,789,069 | -238,434 | 14.93% | 1,756,864,654 |
| 2020-09-15 | 2020-09-11 | 6.658 | 250,027,503 | -319,903 | 14.94% | 1,664,752,765 |
| 2020-09-14 | 2020-09-10 | 6.377 | 250,347,406 | -1,498,239 | 14.96% | 1,596,451,102 |
| 2020-09-11 | 2020-09-09 | 6.283 | 251,845,645 | +11,730 | 15.05% | 1,582,387,562 |
| 2020-09-10 | 2020-09-08 | 6.658 | 251,833,915 | -27,085 | 15.05% | 1,676,780,360 |
| 2020-09-09 | 2020-09-07 | 6.471 | 251,861,000 | +28,029 | 15.05% | 1,629,722,370 |
| 2020-09-08 | 2020-09-04 | 6.377 | 251,832,971 | -58,863 | 15.05% | 1,605,924,466 |
| 2020-09-07 | 2020-09-03 | 6.283 | 251,891,834 | -68,885 | 15.05% | 1,582,677,775 |
| 2020-09-04 | 2020-09-02 | 6.189 | 251,960,719 | -7,678 | 15.06% | 1,559,482,075 |
| 2020-09-03 | 2020-09-01 | 6.096 | 251,968,397 | +83,175 | 15.06% | 1,535,900,361 |
| 2020-09-02 | 2020-08-31 | 6.002 | 251,885,222 | +217,989 | 15.05% | 1,511,771,922 |
| 2020-08-31 | 2020-08-27 | 6.189 | 251,667,233 | -71,871 | 15.04% | 1,557,665,577 |
| 2020-08-28 | 2020-08-26 | 6.002 | 251,739,104 | -3,199 | 15.04% | 1,510,894,947 |
| 2020-08-27 | 2020-08-25 | 6.096 | 251,742,303 | -268,984 | 15.04% | 1,534,522,180 |
| 2020-08-26 | 2020-08-24 | 5.908 | 252,011,287 | -586,915 | 15.06% | 1,488,895,284 |
| 2020-08-25 | 2020-08-21 | 5.627 | 252,598,202 | +96,398 | 15.09% | 1,421,297,912 |
| 2020-08-24 | 2020-08-20 | 5.439 | 252,501,804 | -23,460 | 15.09% | 1,373,396,991 |
| 2020-08-20 | 2020-08-18 | 5.627 | 252,525,264 | -3,412 | 15.09% | 1,420,887,510 |
| 2020-08-17 | 2020-08-13 | 5.533 | 252,528,676 | +42,227 | 15.09% | 1,397,224,930 |
| 2020-08-14 | 2020-08-12 | 5.345 | 252,486,449 | +19,407 | 15.09% | 1,349,635,654 |
| 2020-08-13 | 2020-08-11 | 5.627 | 252,467,042 | +5,759 | 15.09% | 1,420,559,912 |
| 2020-08-12 | 2020-08-10 | 5.814 | 252,461,283 | +2,559 | 15.09% | 1,467,878,425 |
| 2020-08-11 | 2020-08-07 | 5.814 | 252,458,724 | -8,957 | 15.09% | 1,467,863,546 |
| 2020-08-10 | 2020-08-06 | 6.002 | 252,467,681 | -7,252 | 15.09% | 1,515,267,741 |
| 2020-08-07 | 2020-08-05 | 5.814 | 252,474,933 | +35,805 | 15.09% | 1,467,957,789 |
| 2020-08-06 | 2020-08-04 | 5.908 | 252,439,128 | -43,720 | 15.08% | 1,491,422,990 |
| 2020-08-05 | 2020-08-03 | 6.002 | 252,482,848 | -17,275 | 15.09% | 1,515,358,771 |
| 2020-08-03 | 2020-07-30 | 5.814 | 252,500,123 | +26,445 | 15.09% | 1,468,104,251 |
| 2020-07-31 | 2020-07-29 | 5.720 | 252,473,678 | +52,038 | 15.09% | 1,444,273,872 |
| 2020-07-30 | 2020-07-28 | 5.533 | 252,421,640 | +40,307 | 15.08% | 1,396,632,707 |
| 2020-07-29 | 2020-07-27 | 5.627 | 252,381,333 | +48,839 | 15.08% | 1,420,077,652 |
| 2020-07-28 | 2020-07-24 | 5.627 | 252,332,494 | +227,344 | 15.08% | 1,419,802,849 |
| 2020-07-27 | 2020-07-23 | 5.908 | 252,105,150 | +17,488 | 15.06% | 1,489,449,831 |
| 2020-07-24 | 2020-07-22 | 5.627 | 252,087,662 | +8,744 | 15.06% | 1,418,425,249 |
| 2020-07-23 | 2020-07-21 | 5.908 | 252,078,918 | +90,639 | 15.06% | 1,489,294,851 |
| 2020-07-22 | 2020-07-20 | 5.814 | 251,988,279 | +95,757 | 15.06% | 1,465,128,251 |
| 2020-07-21 | 2020-07-17 | 5.439 | 251,892,522 | +21,967 | 15.05% | 1,370,083,010 |
| 2020-07-20 | 2020-07-16 | 5.720 | 251,870,555 | +6,398 | 15.05% | 1,440,823,711 |
| 2020-07-17 | 2020-07-15 | 6.002 | 251,864,157 | +62,488 | 15.05% | 1,511,645,494 |
| 2020-07-16 | 2020-07-14 | 6.471 | 251,801,669 | +8,957 | 15.05% | 1,629,338,455 |
| 2020-07-15 | 2020-07-13 | 7.033 | 251,792,712 | +32,417 | 15.05% | 1,770,957,062 |
| 2020-07-14 | 2020-07-10 | 5.814 | 251,760,295 | -20,261 | 15.04% | 1,463,802,690 |
| 2020-07-13 | 2020-07-09 | 6.189 | 251,780,556 | -23,886 | 15.05% | 1,558,366,976 |
| 2020-07-10 | 2020-07-08 | 5.814 | 251,804,442 | +23,033 | 15.05% | 1,464,059,373 |
| 2020-07-09 | 2020-07-07 | 5.720 | 251,781,409 | -114,738 | 15.05% | 1,440,313,752 |
| 2020-07-08 | 2020-07-06 | 5.720 | 251,896,147 | +5,545 | 15.05% | 1,440,970,110 |
| 2020-07-07 | 2020-07-03 | 5.345 | 251,890,602 | -19,194 | 15.05% | 1,346,450,626 |
| 2020-07-06 | 2020-07-02 | 5.252 | 251,909,796 | -87,440 | 15.05% | 1,322,929,485 |
| 2020-07-03 | 2020-06-30 | 5.158 | 251,997,236 | -6,398 | 15.06% | 1,299,756,744 |
| 2020-07-02 | 2020-06-29 | 5.064 | 252,003,634 | -5,332 | 15.06% | 1,276,157,203 |
| 2020-06-30 | 2020-06-26 | 5.064 | 252,008,966 | -39,295 | 15.06% | 1,276,184,204 |
| 2020-06-29 | 2020-06-24 | 4.970 | 252,048,261 | -1,066 | 15.06% | 1,252,746,470 |
| 2020-06-24 | 2020-06-22 | 5.064 | 252,049,327 | -17,701 | 15.06% | 1,276,388,594 |
| 2020-06-23 | 2020-06-19 | 5.064 | 252,067,028 | -16,635 | 15.06% | 1,276,478,233 |
| 2020-06-22 | 2020-06-18 | 4.970 | 252,083,663 | -12,370 | 15.06% | 1,252,922,427 |
| 2020-06-19 | 2020-06-17 | 5.158 | 252,096,033 | +51,238 | 15.06% | 1,300,266,321 |
| 2020-06-18 | 2020-06-16 | 5.158 | 252,044,795 | +138,223 | 15.06% | 1,300,002,045 |
| 2020-06-17 | 2020-06-15 | 5.252 | 251,906,572 | -69,312 | 15.05% | 1,322,912,554 |
| 2020-06-15 | 2020-06-11 | 5.252 | 251,975,884 | +82,535 | 15.06% | 1,323,276,552 |
| 2020-06-12 | 2020-06-10 | 5.345 | 251,893,349 | +85,893 | 15.05% | 1,346,465,310 |
| 2020-06-11 | 2020-06-09 | 5.345 | 251,807,456 | -200,899 | 15.05% | 1,346,006,179 |
| 2020-06-10 | 2020-06-08 | 5.345 | 252,008,355 | -114,312 | 15.06% | 1,347,080,061 |
| 2020-06-08 | 2020-06-04 | 5.158 | 252,122,667 | +1,920 | 15.07% | 1,300,403,694 |
| 2020-06-05 | 2020-06-03 | 5.158 | 252,120,747 | -15,995 | 15.07% | 1,300,393,791 |
| 2020-06-04 | 2020-06-02 | 5.064 | 252,136,742 | -28,152 | 15.07% | 1,276,831,267 |
| 2020-06-03 | 2020-06-01 | 5.158 | 252,164,894 | +13,436 | 15.07% | 1,300,621,494 |
| 2020-06-02 | 2020-05-29 | 5.158 | 252,151,458 | +50,971 | 15.07% | 1,300,552,193 |
| 2020-06-01 | 2020-05-28 | 5.064 | 252,100,487 | -1,279 | 15.06% | 1,276,647,670 |
| 2020-05-28 | 2020-05-26 | 4.970 | 252,101,766 | -3,413 | 15.06% | 1,253,012,404 |
| 2020-05-26 | 2020-05-22 | 4.876 | 252,105,179 | -12,369 | 15.06% | 1,229,387,304 |
| 2020-05-22 | 2020-05-20 | 5.064 | 252,117,548 | +2,772 | 15.07% | 1,276,734,068 |
| 2020-05-21 | 2020-05-19 | 5.064 | 252,114,776 | -2,132 | 15.07% | 1,276,720,031 |
| 2020-05-20 | 2020-05-18 | 5.064 | 252,116,908 | -1,493 | 15.07% | 1,276,730,827 |
| 2020-05-19 | 2020-05-15 | 5.158 | 252,118,401 | -13,649 | 15.07% | 1,300,381,691 |
| 2020-05-15 | 2020-05-13 | 5.252 | 252,132,050 | +6,184 | 15.07% | 1,324,096,674 |
| 2020-05-14 | 2020-05-12 | 5.158 | 252,125,866 | -27,724 | 15.07% | 1,300,420,194 |
| 2020-05-13 | 2020-05-11 | 5.439 | 252,153,590 | -17,062 | 15.07% | 1,371,503,000 |
| 2020-05-12 | 2020-05-08 | 4.876 | 252,170,652 | -37,642 | 15.07% | 1,229,706,582 |
| 2020-05-11 | 2020-05-07 | 4.970 | 252,208,294 | +22,393 | 15.07% | 1,253,541,876 |
| 2020-05-08 | 2020-05-06 | 4.970 | 252,185,901 | +5,279 | 15.07% | 1,253,430,577 |
| 2020-05-07 | 2020-05-05 | 4.970 | 252,180,622 | +10,610 | 15.88% | 1,253,404,339 |
| 2020-05-06 | 2020-05-04 | 5.064 | 252,170,012 | -67,393 | 15.88% | 1,276,999,748 |
| 2020-05-05 | 2020-04-29 | 5.158 | 252,237,405 | +2,133 | 15.88% | 1,300,995,493 |
| 2020-05-04 | 2020-04-28 | 5.158 | 252,235,272 | +16,848 | 15.88% | 1,300,984,491 |
| 2020-04-29 | 2020-04-27 | 5.064 | 252,218,424 | -1,706 | 15.88% | 1,277,244,908 |
| 2020-04-28 | 2020-04-24 | 5.064 | 252,220,130 | +11,516 | 15.88% | 1,277,253,548 |
| 2020-04-27 | 2020-04-23 | 5.064 | 252,208,614 | +145,876 | 15.88% | 1,277,195,230 |
| 2020-04-24 | 2020-04-22 | 5.064 | 252,062,738 | +8,104 | 15.87% | 1,276,456,508 |
| 2020-04-23 | 2020-04-21 | 5.064 | 252,054,634 | +7,038 | 15.87% | 1,276,415,469 |
| 2020-04-22 | 2020-04-20 | 5.345 | 252,047,596 | -52,197 | 15.87% | 1,347,289,819 |
| 2020-04-21 | 2020-04-17 | 5.252 | 252,099,793 | -127,961 | 15.87% | 1,323,927,273 |
| 2020-04-20 | 2020-04-16 | 5.439 | 252,227,754 | -190,449 | 15.88% | 1,371,906,390 |
| 2020-04-17 | 2020-04-15 | 5.252 | 252,418,203 | +108,980 | 15.89% | 1,325,599,435 |
| 2020-04-16 | 2020-04-14 | 5.158 | 252,309,223 | -39,667 | 15.89% | 1,301,365,917 |
| 2020-04-15 | 2020-04-09 | 5.158 | 252,348,890 | +15,781 | 15.89% | 1,301,570,512 |
| 2020-04-14 | 2020-04-08 | 5.252 | 252,333,109 | +56,623 | 15.89% | 1,325,152,555 |
| 2020-04-09 | 2020-04-07 | 5.158 | 252,276,486 | -156,645 | 15.88% | 1,301,197,065 |
| 2020-04-08 | 2020-04-06 | 4.876 | 252,433,131 | +3,199 | 15.89% | 1,230,986,557 |
| 2020-04-07 | 2020-04-03 | 4.876 | 252,429,932 | +2,346 | 15.89% | 1,230,970,957 |
| 2020-04-06 | 2020-04-02 | 4.876 | 252,427,586 | +4,478 | 15.89% | 1,230,959,517 |
| 2020-04-03 | 2020-04-01 | 4.783 | 252,423,108 | +141,130 | 15.89% | 1,207,265,802 |
| 2020-04-02 | 2020-03-31 | 4.876 | 252,281,978 | -25,166 | 15.88% | 1,230,249,462 |
| 2020-04-01 | 2020-03-30 | 4.783 | 252,307,144 | -2,559 | 15.89% | 1,206,711,180 |
| 2020-03-31 | 2020-03-27 | 4.783 | 252,309,703 | -39,668 | 15.89% | 1,206,723,419 |
| 2020-03-30 | 2020-03-26 | 4.876 | 252,349,371 | -5,971 | 15.89% | 1,230,578,103 |
| 2020-03-27 | 2020-03-25 | 4.876 | 252,355,342 | +178,932 | 15.89% | 1,230,607,220 |
| 2020-03-26 | 2020-03-24 | 4.595 | 252,176,410 | -173,707 | 15.88% | 1,158,788,430 |
| 2020-03-25 | 2020-03-23 | 4.633 | 252,350,117 | +11,196 | 15.89% | 1,169,052,654 |
| 2020-03-24 | 2020-03-20 | 4.651 | 252,338,921 | -87,226 | 15.89% | 1,173,733,583 |
| 2020-03-23 | 2020-03-19 | 4.783 | 252,426,147 | -76,990 | 15.89% | 1,207,280,336 |
| 2020-03-20 | 2020-03-18 | 4.783 | 252,503,137 | -47,346 | 15.90% | 1,207,648,557 |
| 2020-03-19 | 2020-03-17 | 5.158 | 252,550,483 | +227,718 | 15.90% | 1,302,610,293 |
| 2020-03-18 | 2020-03-16 | 5.064 | 252,322,765 | -48,838 | 15.89% | 1,277,773,296 |
| 2020-03-17 | 2020-03-13 | 4.970 | 252,371,603 | +34,336 | 15.89% | 1,254,353,565 |
| 2020-03-16 | 2020-03-12 | 4.614 | 252,337,267 | +67,179 | 15.89% | 1,164,260,358 |
| 2020-03-13 | 2020-03-11 | 4.970 | 252,270,088 | -134,071 | 15.88% | 1,253,849,009 |
| 2020-03-12 | 2020-03-10 | 4.501 | 252,404,159 | -91,705 | 15.89% | 1,136,164,870 |
| 2020-03-11 | 2020-03-09 | 4.783 | 252,495,864 | -78,269 | 15.90% | 1,207,613,772 |
| 2020-03-10 | 2020-03-06 | 5.064 | 252,574,133 | -7,465 | 15.90% | 1,279,046,234 |
| 2020-03-09 | 2020-03-05 | 4.876 | 252,581,598 | +55,877 | 15.90% | 1,231,710,554 |
| 2020-03-06 | 2020-03-04 | 4.689 | 252,525,721 | +28,364 | 15.90% | 1,184,075,068 |
| 2020-03-05 | 2020-03-03 | 4.576 | 252,497,357 | -447,650 | 15.90% | 1,155,527,462 |
| 2020-03-04 | 2020-03-02 | 4.689 | 252,945,007 | -274,903 | 15.93% | 1,186,041,070 |
| 2020-03-03 | 2020-02-28 | 4.689 | 253,219,910 | -93,625 | 15.94% | 1,187,330,071 |
| 2020-03-02 | 2020-02-27 | 4.970 | 253,313,535 | -309,184 | 15.95% | 1,259,035,216 |
| 2020-02-28 | 2020-02-26 | 5.064 | 253,622,719 | -48,465 | 15.97% | 1,284,356,319 |
| 2020-02-27 | 2020-02-25 | 5.252 | 253,671,184 | -194,075 | 15.97% | 1,332,179,590 |
| 2020-02-26 | 2020-02-24 | 5.814 | 253,865,259 | -214,334 | 15.98% | 1,476,041,522 |
| 2020-02-25 | 2020-02-21 | 6.471 | 254,079,593 | -152,826 | 16.00% | 1,644,078,267 |
| 2020-02-24 | 2020-02-20 | 6.377 | 254,232,419 | -100,875 | 16.01% | 1,621,225,608 |
| 2020-02-21 | 2020-02-19 | 6.658 | 254,333,294 | -333,765 | 16.01% | 1,693,421,921 |
| 2020-02-20 | 2020-02-18 | 6.564 | 254,667,059 | -7,465 | 16.04% | 1,671,761,909 |
| 2020-02-19 | 2020-02-17 | 6.471 | 254,674,524 | +4,266 | 16.04% | 1,647,927,900 |
| 2020-02-18 | 2020-02-14 | 6.752 | 254,670,258 | +57,582 | 16.04% | 1,719,548,135 |
| 2020-02-17 | 2020-02-13 | 6.846 | 254,612,676 | +54,170 | 16.03% | 1,743,036,551 |
| 2020-02-14 | 2020-02-12 | 7.033 | 254,558,506 | -12,796 | 16.03% | 1,790,409,978 |
| 2020-02-13 | 2020-02-11 | 6.940 | 254,571,302 | +145,023 | 16.03% | 1,766,626,644 |
| 2020-02-12 | 2020-02-10 | 6.846 | 254,426,279 | +84,454 | 16.02% | 1,741,760,507 |
| 2020-02-11 | 2020-02-07 | 6.846 | 254,341,825 | +24,526 | 16.01% | 1,741,182,349 |
| 2020-02-10 | 2020-02-06 | 7.221 | 254,317,299 | +12,980,171 | 16.01% | 1,836,412,500 |
| 2020-02-07 | 2020-02-05 | 7.221 | 241,337,128 | +80,616 | 15.20% | 1,742,683,334 |
| 2020-02-06 | 2020-02-04 | 7.033 | 241,256,512 | +45,639 | 15.19% | 1,696,851,828 |
| 2020-02-05 | 2020-02-03 | 6.940 | 241,210,873 | +71,349 | 15.19% | 1,673,910,420 |
| 2020-02-04 | 2020-01-31 | 6.846 | 241,139,524 | +78,270 | 15.18% | 1,650,801,566 |
| 2020-02-03 | 2020-01-30 | 6.752 | 241,061,254 | +104,501 | 15.18% | 1,627,659,362 |
| 2020-01-31 | 2020-01-29 | 6.940 | 240,956,753 | +212,202 | 15.17% | 1,672,146,925 |
| 2020-01-30 | 2020-01-24 | 7.221 | 240,744,551 | -53,317 | 15.16% | 1,738,404,366 |
| 2020-01-29 | 2020-01-22 | 7.127 | 240,797,868 | -5,331 | 15.16% | 1,716,207,685 |
| 2020-01-23 | 2020-01-21 | 7.127 | 240,803,199 | -15,569 | 15.16% | 1,716,245,680 |
| 2020-01-22 | 2020-01-20 | 7.596 | 240,818,768 | -4,052 | 15.16% | 1,829,274,843 |
| 2020-01-21 | 2020-01-17 | 7.877 | 240,822,820 | -52,464 | 15.16% | 1,897,057,682 |
| 2020-01-20 | 2020-01-16 | 7.784 | 240,875,284 | +225,210,937 | 15.17% | 1,874,882,022 |
| 2020-01-17 | 2020-01-15 | 7.409 | 15,664,347 | -27,085 | 0.99% | 116,049,427 |
| 2020-01-16 | 2020-01-14 | 7.315 | 15,691,432 | -44,573 | 0.99% | 114,778,566 |
| 2020-01-15 | 2020-01-13 | 7.315 | 15,736,005 | -39,661 | 0.99% | 115,104,605 |
| 2020-01-14 | 2020-01-10 | 6.471 | 15,775,666 | +60,142 | 0.99% | 102,079,940 |
| 2020-01-13 | 2020-01-09 | 6.189 | 15,715,524 | +19,401 | 0.99% | 97,269,440 |
| 2020-01-10 | 2020-01-08 | 5.908 | 15,696,123 | -20,260 | 0.99% | 92,733,479 |
| 2020-01-09 | 2020-01-07 | 5.720 | 15,716,383 | -2,773 | 0.99% | 89,905,457 |
| 2020-01-08 | 2020-01-06 | 5.627 | 15,719,156 | -26,658 | 0.99% | 88,447,200 |
| 2020-01-07 | 2020-01-03 | 5.627 | 15,745,814 | +3,291 | 0.99% | 88,597,197 |
| 2020-01-06 | 2020-01-02 | 5.439 | 15,742,523 | -75,070 | 0.99% | 85,626,056 |
| 2020-01-03 | 2019-12-31 | 5.627 | 15,817,593 | +134,999 | 1.00% | 89,001,076 |
| 2020-01-02 | 2019-12-27 | 5.252 | 15,682,594 | +18,767 | 0.99% | 82,358,711 |
| 2019-12-30 | 2019-12-24 | 5.064 | 15,663,827 | -155,952 | 0.99% | 79,322,291 |
| 2019-12-27 | 2019-12-20 | 5.345 | 15,819,779 | -13,649 | 1.00% | 84,562,708 |
| 2019-12-23 | 2019-12-19 | 5.533 | 15,833,428 | -72,938 | 1.00% | 87,605,339 |
| 2019-12-20 | 2019-12-18 | 5.158 | 15,906,366 | -38,601 | 1.00% | 82,042,195 |
| 2019-12-18 | 2019-12-16 | 5.252 | 15,944,967 | -5,332 | 1.00% | 83,736,589 |
| 2019-12-17 | 2019-12-13 | 5.158 | 15,950,299 | -53 | 1.00% | 82,268,794 |
| 2019-12-16 | 2019-12-12 | 5.252 | 15,950,352 | -214 | 1.09% | 83,764,869 |
| 2019-12-13 | 2019-12-11 | 4.970 | 15,950,566 | -4,052 | 1.09% | 79,278,529 |
| 2019-12-12 | 2019-12-10 | 4.876 | 15,954,618 | +4,266 | 1.09% | 77,802,467 |
| 2019-12-11 | 2019-12-09 | 4.876 | 15,950,352 | +5,331 | 1.09% | 77,781,664 |
| 2019-12-10 | 2019-12-06 | 5.064 | 15,945,021 | +5,332 | 1.09% | 80,746,270 |
| 2019-12-09 | 2019-12-05 | 5.064 | 15,939,689 | +76,143 | 1.09% | 80,719,268 |
| 2019-12-06 | 2019-12-04 | 5.252 | 15,863,546 | +53,957 | 1.09% | 83,308,998 |
| 2019-12-05 | 2019-12-03 | 5.158 | 15,809,589 | -21,327 | 1.08% | 81,543,037 |
| 2019-12-02 | 2019-11-28 | 5.064 | 15,830,916 | -97,890 | 1.08% | 80,168,437 |
| 2019-11-29 | 2019-11-27 | 5.158 | 15,928,806 | +35,403 | 1.09% | 82,157,937 |
| 2019-11-28 | 2019-11-26 | 5.252 | 15,893,403 | -65,474 | 1.09% | 83,465,795 |
| 2019-11-22 | 2019-11-20 | 5.345 | 15,958,877 | -5,758 | 1.09% | 85,306,239 |
| 2019-11-20 | 2019-11-18 | 5.252 | 15,964,635 | +6,398 | 1.09% | 83,839,877 |
| 2019-11-19 | 2019-11-15 | 5.439 | 15,958,237 | -12,796 | 1.09% | 86,799,359 |
| 2019-11-15 | 2019-11-13 | 5.439 | 15,971,033 | -22,393 | 1.09% | 86,868,958 |
| 2019-11-14 | 2019-11-12 | 5.533 | 15,993,426 | -3,413 | 1.10% | 88,490,598 |
| 2019-11-13 | 2019-11-11 | 5.533 | 15,996,839 | -10,023 | 1.10% | 88,509,482 |
| 2019-11-11 | 2019-11-07 | 5.627 | 16,006,862 | -427 | 1.10% | 90,066,039 |
| 2019-11-07 | 2019-11-05 | 5.439 | 16,007,289 | -6,824 | 1.10% | 87,066,160 |
| 2019-11-06 | 2019-11-04 | 5.627 | 16,014,113 | -214 | 1.10% | 90,106,838 |
| 2019-11-05 | 2019-11-01 | 5.439 | 16,014,327 | -1,706 | 1.10% | 87,104,441 |
| 2019-11-01 | 2019-10-30 | 5.252 | 16,016,033 | +37,322 | 1.10% | 84,109,799 |
| 2019-10-30 | 2019-10-28 | 5.252 | 15,978,711 | -3,199 | 1.09% | 83,913,799 |
| 2019-10-24 | 2019-10-22 | 5.345 | 15,981,910 | +3,839 | 1.09% | 85,429,359 |
| 2019-10-22 | 2019-10-18 | 5.345 | 15,978,071 | -3,625 | 1.09% | 85,408,838 |
| 2019-10-21 | 2019-10-17 | 5.345 | 15,981,696 | -214 | 1.09% | 85,428,215 |
| 2019-10-18 | 2019-10-16 | 5.439 | 15,981,910 | +15,995 | 1.09% | 86,928,120 |
| 2019-10-17 | 2019-10-15 | 5.345 | 15,965,915 | +10,024 | 1.09% | 85,343,860 |
| 2019-10-16 | 2019-10-14 | 5.345 | 15,955,891 | -10,024 | 1.09% | 85,290,278 |
| 2019-10-15 | 2019-10-11 | 5.439 | 15,965,915 | -17,274 | 1.09% | 86,841,121 |
| 2019-10-14 | 2019-10-10 | 5.439 | 15,983,189 | -5,545 | 1.09% | 86,935,077 |
| 2019-10-10 | 2019-10-08 | 5.439 | 15,988,734 | +15,142 | 1.09% | 86,965,237 |
| 2019-10-09 | 2019-10-04 | 5.252 | 15,973,592 | -1,493 | 1.09% | 83,886,916 |
| 2019-10-04 | 2019-10-02 | 5.439 | 15,975,085 | -2,398,629 | 1.09% | 86,890,998 |
| 2019-10-03 | 2019-09-30 | 5.439 | 18,373,714 | -7,465 | 1.26% | 99,937,518 |
| 2019-10-02 | 2019-09-27 | 5.439 | 18,381,179 | +14,503 | 1.26% | 99,978,121 |
| 2019-09-30 | 2019-09-26 | 5.439 | 18,366,676 | -640 | 1.26% | 99,899,237 |
| 2019-09-27 | 2019-09-25 | 5.627 | 18,367,316 | +10,663 | 1.26% | 103,347,639 |
| 2019-09-26 | 2019-09-24 | 5.814 | 18,356,653 | -5,331 | 1.26% | 106,730,563 |
| 2019-09-25 | 2019-09-23 | 5.908 | 18,361,984 | +10,663 | 1.26% | 108,483,520 |
| 2019-09-24 | 2019-09-20 | 6.002 | 18,351,321 | -14,289 | 1.26% | 110,141,483 |
| 2019-09-23 | 2019-09-19 | 5.908 | 18,365,610 | +3,199 | 1.26% | 108,504,942 |
| 2019-09-20 | 2019-09-18 | 5.908 | 18,362,411 | +31,990 | 1.26% | 108,486,042 |
| 2019-09-19 | 2019-09-17 | 6.377 | 18,330,421 | +36,043 | 1.26% | 116,892,047 |
| 2019-09-18 | 2019-09-16 | 6.377 | 18,294,378 | +22,180 | 1.25% | 116,662,203 |
| 2019-09-16 | 2019-09-12 | 5.908 | 18,272,198 | -37,322 | 1.25% | 107,953,059 |
| 2019-09-13 | 2019-09-11 | 5.908 | 18,309,520 | -8,958 | 1.25% | 108,173,560 |
| 2019-09-12 | 2019-09-10 | 5.908 | 18,318,478 | -5,331 | 1.25% | 108,226,484 |
| 2019-09-11 | 2019-09-09 | 5.908 | 18,323,809 | -214 | 1.25% | 108,257,980 |
| 2019-09-10 | 2019-09-06 | 6.096 | 18,324,023 | -77,209 | 1.25% | 111,696,045 |
| 2019-09-09 | 2019-09-05 | 6.096 | 18,401,232 | +3,625 | 1.26% | 112,166,681 |
| 2019-09-06 | 2019-09-04 | 6.096 | 18,397,607 | +20,901 | 1.26% | 112,144,585 |
| 2019-09-05 | 2019-09-03 | 6.096 | 18,376,706 | -32,204 | 1.26% | 112,017,180 |
| 2019-09-04 | 2019-09-02 | 6.283 | 18,408,910 | -3,839 | 1.26% | 115,666,206 |
| 2019-09-03 | 2019-08-30 | 6.283 | 18,412,749 | -63,980 | 1.26% | 115,690,327 |
| 2019-09-02 | 2019-08-29 | 6.189 | 18,476,729 | -30,071 | 1.27% | 114,359,603 |
| 2019-08-30 | 2019-08-28 | 5.908 | 18,506,800 | +83,040 | 1.27% | 109,339,100 |
| 2019-08-29 | 2019-08-27 | 5.908 | 18,423,760 | +85,414 | 1.26% | 108,848,495 |
| 2019-08-28 | 2019-08-26 | 5.814 | 18,338,346 | +2,559 | 1.26% | 106,624,121 |
| 2019-08-26 | 2019-08-22 | 5.814 | 18,335,787 | -26,445 | 1.26% | 106,609,242 |
| 2019-08-19 | 2019-08-15 | 5.158 | 18,362,232 | +21,326 | 1.26% | 94,709,114 |
| 2019-08-14 | 2019-08-12 | 5.439 | 18,340,906 | +5,332 | 1.26% | 99,759,070 |
| 2019-08-09 | 2019-08-07 | 5.439 | 18,335,574 | -2,346 | 1.26% | 99,730,068 |
| 2019-08-07 | 2019-08-05 | 5.439 | 18,337,920 | -179,678 | 1.26% | 99,742,829 |
| 2019-08-06 | 2019-08-02 | 5.627 | 18,517,598 | -102,796 | 1.27% | 104,193,233 |
| 2019-08-05 | 2019-08-01 | 5.720 | 18,620,394 | -853 | 1.28% | 106,517,831 |
| 2019-08-02 | 2019-07-31 | 5.627 | 18,621,247 | +213 | 1.28% | 104,776,437 |
| 2019-08-01 | 2019-07-30 | 5.627 | 18,621,034 | -639 | 1.28% | 104,775,238 |
| 2019-07-31 | 2019-07-29 | 5.627 | 18,621,673 | -29,005 | 1.28% | 104,778,833 |
| 2019-07-30 | 2019-07-26 | 5.814 | 18,650,678 | -2,133 | 1.28% | 108,440,104 |
| 2019-07-29 | 2019-07-25 | 5.720 | 18,652,811 | +15,462 | 1.28% | 106,703,272 |
| 2019-07-26 | 2019-07-24 | 5.814 | 18,637,349 | +2,986 | 1.28% | 108,362,606 |
| 2019-07-25 | 2019-07-23 | 5.908 | 18,634,363 | +8,318 | 1.28% | 110,092,748 |
| 2019-07-24 | 2019-07-22 | 5.908 | 18,626,045 | +22,393 | 1.28% | 110,043,605 |
| 2019-07-23 | 2019-07-19 | 5.814 | 18,603,652 | +4,692 | 1.27% | 108,166,682 |
| 2019-07-22 | 2019-07-18 | 6.002 | 18,598,960 | +25,379 | 1.27% | 111,627,770 |
| 2019-07-19 | 2019-07-17 | 5.439 | 18,573,581 | -2,346 | 1.27% | 101,024,626 |
| 2019-07-18 | 2019-07-16 | 5.533 | 18,575,927 | -65,260 | 1.27% | 102,779,410 |
| 2019-07-17 | 2019-07-15 | 5.627 | 18,641,187 | -50,758 | 1.28% | 104,888,633 |
| 2019-07-16 | 2019-07-12 | 5.627 | 18,691,945 | -63,128 | 1.28% | 105,174,234 |
| 2019-07-15 | 2019-07-11 | 5.627 | 18,755,073 | -66,326 | 1.28% | 105,529,437 |
| 2019-07-12 | 2019-07-10 | 5.627 | 18,821,399 | -181,278 | 1.29% | 105,902,635 |
| 2019-07-11 | 2019-07-09 | 5.814 | 19,002,677 | -53,072 | 1.30% | 110,486,722 |
| 2019-07-10 | 2019-07-08 | 5.720 | 19,055,749 | -55,237 | 1.30% | 109,008,276 |
| 2019-07-09 | 2019-07-05 | 6.096 | 19,110,986 | -65,473 | 1.31% | 116,493,063 |
| 2019-07-08 | 2019-07-04 | 6.096 | 19,176,459 | +1,493 | 1.31% | 116,892,160 |
| 2019-07-05 | 2019-07-03 | 6.564 | 19,174,966 | +70,378 | 1.31% | 125,874,064 |
| 2019-07-04 | 2019-07-02 | 6.846 | 19,104,588 | -16,592 | 1.31% | 130,786,871 |
| 2019-07-03 | 2019-06-28 | 7.409 | 19,121,180 | -15,835 | 1.31% | 141,659,399 |
| 2019-07-02 | 2019-06-27 | 7.221 | 19,137,015 | -769,686 | 1.31% | 138,187,428 |
| 2019-06-28 | 2019-06-26 | 7.221 | 19,906,701 | -88,080 | 1.36% | 143,745,293 |
| 2019-06-27 | 2019-06-25 | 6.564 | 19,994,781 | +110,687 | 1.37% | 131,255,740 |
| 2019-06-26 | 2019-06-24 | 6.377 | 19,884,094 | -95,960 | 1.36% | 126,799,731 |
| 2019-06-25 | 2019-06-21 | 5.814 | 19,980,054 | -1,420,069 | 1.37% | 116,169,457 |
| 2019-06-24 | 2019-06-20 | 5.908 | 21,400,123 | -454,901 | 1.47% | 126,432,997 |
| 2019-06-21 | 2019-06-19 | 5.345 | 21,855,024 | +1,146,916 | 1.50% | 116,823,377 |
| 2019-06-20 | 2019-06-18 | 5.439 | 20,708,108 | -3,412 | 1.42% | 112,634,654 |
| 2019-06-19 | 2019-06-17 | 5.345 | 20,711,520 | -2,133 | 1.42% | 110,710,915 |
| 2019-06-18 | 2019-06-14 | 5.158 | 20,713,653 | -99,407 | 1.42% | 106,837,323 |
| 2019-06-17 | 2019-06-13 | 5.345 | 20,813,060 | +6,398 | 1.43% | 111,253,685 |
| 2019-06-14 | 2019-06-12 | 5.252 | 20,806,662 | +16,261 | 1.42% | 109,268,266 |
| 2019-06-13 | 2019-06-11 | 5.627 | 20,790,401 | -3,550 | 1.42% | 116,981,646 |
| 2019-06-11 | 2019-06-06 | 5.064 | 20,793,951 | -15,568 | 1.42% | 105,301,459 |
| 2019-06-10 | 2019-06-05 | 5.158 | 20,809,519 | +94,477 | 1.43% | 107,331,783 |
| 2019-06-06 | 2019-06-04 | 5.533 | 20,715,042 | -5,334 | 1.42% | 114,614,996 |
| 2019-06-05 | 2019-06-03 | 5.627 | 20,720,376 | +13,223 | 1.42% | 116,587,636 |
| 2019-06-04 | 2019-05-31 | 5.589 | 20,707,153 | +9,597 | 1.42% | 115,736,479 |
| 2019-06-03 | 2019-05-30 | 5.682 | 20,697,556 | -138,910 | 1.42% | 117,610,886 |
| 2019-05-31 | 2019-05-29 | 5.776 | 20,836,466 | -30,219 | 1.42% | 120,341,210 |
| 2019-05-30 | 2019-05-28 | 5.403 | 20,866,685 | +49,220 | 1.42% | 112,740,531 |
| 2019-05-29 | 2019-05-27 | 5.403 | 20,817,465 | +16,747 | 1.42% | 112,474,600 |
| 2019-05-28 | 2019-05-24 | 5.682 | 20,800,718 | -3,382 | 1.42% | 118,197,090 |
| 2019-05-27 | 2019-05-23 | 5.589 | 20,804,100 | -18,679 | 1.42% | 116,278,335 |
| 2019-05-23 | 2019-05-21 | 5.682 | 20,822,779 | +19,001 | 1.42% | 118,322,448 |
| 2019-05-22 | 2019-05-20 | 5.869 | 20,803,778 | +11,114 | 1.42% | 122,090,362 |
| 2019-05-21 | 2019-05-17 | 5.776 | 20,792,664 | +17,176 | 1.41% | 120,088,231 |
| 2019-05-20 | 2019-05-16 | 5.869 | 20,775,488 | -43,799 | 1.41% | 121,924,338 |
| 2019-05-17 | 2019-05-15 | 5.962 | 20,819,287 | +96,615 | 1.42% | 124,120,766 |
| 2019-05-16 | 2019-05-14 | 5.496 | 20,722,672 | +147,069 | 1.41% | 113,892,831 |
| 2019-05-15 | 2019-05-10 | 5.310 | 20,575,603 | +70,793 | 1.40% | 109,251,158 |
| 2019-05-14 | 2019-05-09 | 5.403 | 20,504,810 | -4,829 | 1.40% | 110,785,358 |
| 2019-05-10 | 2019-05-08 | 5.589 | 20,509,639 | -17,495 | 1.40% | 114,632,533 |
| 2019-05-09 | 2019-05-07 | 5.776 | 20,527,134 | +162 | 1.40% | 118,554,660 |
| 2019-05-08 | 2019-05-06 | 5.869 | 20,526,972 | +9,662 | 1.40% | 120,465,881 |
| 2019-05-07 | 2019-05-03 | 6.055 | 20,517,310 | +98,762 | 1.40% | 124,231,692 |
| 2019-05-06 | 2019-05-02 | 5.962 | 20,418,548 | +214 | 1.39% | 121,731,634 |
| 2019-05-03 | 2019-04-30 | 5.776 | 20,418,334 | -16,102 | 1.39% | 117,926,284 |
| 2019-05-02 | 2019-04-29 | 5.869 | 20,434,436 | -4,294 | 1.39% | 119,922,818 |
| 2019-04-30 | 2019-04-26 | 5.869 | 20,438,730 | +30,180 | 1.39% | 119,948,019 |
| 2019-04-25 | 2019-04-23 | 5.869 | 20,408,550 | +10,735 | 1.39% | 119,770,902 |
| 2019-04-24 | 2019-04-18 | 5.776 | 20,397,815 | +24,905 | 1.39% | 117,807,777 |
| 2019-04-18 | 2019-04-16 | 5.776 | 20,372,910 | +32,205 | 1.47% | 117,663,938 |
| 2019-04-17 | 2019-04-15 | 5.869 | 20,340,705 | +6,656 | 1.46% | 119,372,743 |
| 2019-04-16 | 2019-04-12 | 5.869 | 20,334,049 | +1,717 | 1.46% | 119,333,681 |
| 2019-04-15 | 2019-04-11 | 5.776 | 20,332,332 | -42,940 | 1.46% | 117,429,579 |
| 2019-04-12 | 2019-04-10 | 5.962 | 20,375,272 | -4,508 | 1.47% | 121,473,630 |
| 2019-04-11 | 2019-04-09 | 6.148 | 20,379,780 | +5,718 | 1.47% | 125,297,397 |
| 2019-04-08 | 2019-04-03 | 6.428 | 20,374,062 | -16,532 | 1.47% | 130,955,980 |
| 2019-04-04 | 2019-04-02 | 6.428 | 20,390,594 | +66,128 | 1.47% | 131,062,241 |
| 2019-04-03 | 2019-04-01 | 6.055 | 20,324,466 | +15,029 | 1.46% | 123,064,027 |
| 2019-04-02 | 2019-03-29 | 6.055 | 20,309,437 | +4,079 | 1.46% | 122,973,027 |
| 2019-04-01 | 2019-03-28 | 5.869 | 20,305,358 | +2,147 | 1.46% | 119,165,303 |
| 2019-03-29 | 2019-03-27 | 5.962 | 20,303,211 | +2,147 | 1.46% | 121,044,016 |
| 2019-03-28 | 2019-03-26 | 6.055 | 20,301,064 | +10,735 | 1.46% | 122,922,329 |
| 2019-03-27 | 2019-03-25 | 5.869 | 20,290,329 | -32,152 | 1.46% | 119,077,103 |
| 2019-03-26 | 2019-03-22 | 6.241 | 20,322,481 | -4,294 | 1.46% | 126,838,224 |
| 2019-03-25 | 2019-03-21 | 6.055 | 20,326,775 | -22,229 | 1.46% | 123,078,008 |
| 2019-03-22 | 2019-03-20 | 6.241 | 20,349,004 | -1,874,328 | 1.47% | 127,003,761 |
| 2019-03-21 | 2019-03-19 | 6.241 | 22,223,332 | +40,578 | 1.60% | 138,701,960 |
| 2019-03-20 | 2019-03-18 | 6.521 | 22,182,754 | +1,276,497 | 1.60% | 144,647,897 |
| 2019-03-19 | 2019-03-15 | 6.428 | 20,906,257 | -1,549,616 | 1.51% | 134,376,708 |
| 2019-03-18 | 2019-03-14 | 6.521 | 22,455,873 | -5,153 | 1.62% | 146,428,834 |
| 2019-03-15 | 2019-03-13 | 6.521 | 22,461,026 | -63,551 | 1.62% | 146,462,436 |
| 2019-03-14 | 2019-03-12 | 6.707 | 22,524,577 | -53,766 | 1.62% | 151,073,316 |
| 2019-03-13 | 2019-03-11 | 6.707 | 22,578,343 | -80,512 | 1.63% | 151,433,927 |
| 2019-03-12 | 2019-03-08 | 6.800 | 22,658,855 | +24,046 | 1.63% | 154,084,673 |
| 2019-03-11 | 2019-03-07 | 7.173 | 22,634,809 | +4,938 | 1.63% | 162,355,192 |
| 2019-03-08 | 2019-03-06 | 7.080 | 22,629,871 | -11,886 | 1.63% | 160,211,724 |
| 2019-03-07 | 2019-03-05 | 6.800 | 22,641,757 | -44,013 | 1.63% | 153,968,404 |
| 2019-03-06 | 2019-03-04 | 6.987 | 22,685,770 | +127,961 | 1.63% | 158,494,213 |
| 2019-03-05 | 2019-03-01 | 6.987 | 22,557,809 | -4,079 | 1.62% | 157,600,213 |
| 2019-03-04 | 2019-02-28 | 7.173 | 22,561,888 | -77,077 | 1.62% | 161,832,143 |
| 2019-03-01 | 2019-02-27 | 6.800 | 22,638,965 | -35,211 | 1.63% | 153,949,418 |
| 2019-02-28 | 2019-02-26 | 7.080 | 22,674,176 | +69,439 | 1.63% | 160,525,388 |
| 2019-02-27 | 2019-02-25 | 6.521 | 22,604,737 | -7,422 | 1.63% | 147,399,537 |
| 2019-02-26 | 2019-02-22 | 6.334 | 22,612,159 | +94,897 | 1.63% | 143,235,136 |
| 2019-02-25 | 2019-02-21 | 6.521 | 22,517,262 | -14,385 | 1.62% | 146,829,136 |
| 2019-02-22 | 2019-02-20 | 6.241 | 22,531,647 | +139,125 | 1.62% | 140,626,239 |
| 2019-02-21 | 2019-02-19 | 6.334 | 22,392,522 | +535,892 | 1.61% | 141,843,861 |
| 2019-02-20 | 2019-02-18 | 6.521 | 21,856,630 | -176,604 | 1.57% | 142,521,329 |
| 2019-02-19 | 2019-02-15 | 6.334 | 22,033,234 | -561,655 | 1.59% | 139,567,976 |
| 2019-02-18 | 2019-02-14 | 6.614 | 22,594,889 | +377,872 | 1.63% | 149,440,111 |
| 2019-02-15 | 2019-02-13 | 6.893 | 22,217,017 | +180,562 | 1.60% | 153,149,678 |
| 2019-02-14 | 2019-02-12 | 7.080 | 22,036,455 | -54,963 | 1.59% | 156,010,542 |
| 2019-02-13 | 2019-02-11 | 7.266 | 22,091,418 | +731,267 | 1.59% | 160,515,442 |
| 2019-02-11 | 2019-02-04 | 7.080 | 21,360,151 | -536,239 | 1.54% | 151,222,542 |
| 2019-02-08 | 2019-01-31 | 6.987 | 21,896,390 | -98,847 | 1.58% | 152,979,207 |
| 2019-02-01 | 2019-01-30 | 7.359 | 21,995,237 | -13,312 | 1.58% | 161,865,525 |
| 2019-01-31 | 2019-01-29 | 7.639 | 22,008,549 | +11,809 | 1.58% | 168,114,001 |
| 2019-01-30 | 2019-01-28 | 7.266 | 21,996,740 | +19,108 | 1.58% | 159,827,515 |
| 2019-01-29 | 2019-01-25 | 6.987 | 21,977,632 | +109,604 | 1.58% | 153,546,804 |
| 2019-01-28 | 2019-01-24 | 7.359 | 21,868,028 | -2,362 | 1.57% | 160,929,379 |
| 2019-01-25 | 2019-01-23 | 7.545 | 21,870,390 | +601,160 | 1.58% | 165,021,362 |
| 2019-01-24 | 2019-01-22 | 7.452 | 21,269,230 | +61,918 | 1.53% | 158,504,055 |
| 2019-01-21 | 2019-01-17 | 8.104 | 21,207,312 | -4,509 | 1.53% | 171,871,355 |
| 2019-01-18 | 2019-01-16 | 8.104 | 21,211,821 | -522,740 | 1.53% | 171,907,897 |
| 2019-01-17 | 2019-01-15 | 8.197 | 21,734,561 | -19,967 | 1.57% | 178,169,010 |
| 2019-01-16 | 2019-01-14 | 8.104 | 21,754,528 | +2,147 | 1.57% | 176,306,182 |
| 2019-01-15 | 2019-01-11 | 8.104 | 21,752,381 | -11,808 | 1.57% | 176,288,782 |
| 2019-01-14 | 2019-01-10 | 8.384 | 21,764,189 | -6,226 | 1.57% | 182,466,701 |
| 2019-01-11 | 2019-01-09 | 7.639 | 21,770,415 | -1,074 | 1.57% | 166,294,996 |
| 2019-01-10 | 2019-01-08 | 7.359 | 21,771,489 | -12,667 | 1.57% | 160,218,937 |
| 2019-01-09 | 2019-01-07 | 7.359 | 21,784,156 | +1,073 | 1.57% | 160,312,155 |
| 2019-01-08 | 2019-01-04 | 7.266 | 21,783,083 | +8,374 | 1.57% | 158,275,091 |
| 2019-01-07 | 2019-01-03 | 7.918 | 21,774,709 | +12,667 | 1.57% | 172,412,960 |
| 2019-01-04 | 2019-01-02 | 8.011 | 21,762,042 | +166,177 | 1.57% | 174,339,870 |
| 2019-01-03 | 2018-12-31 | 8.943 | 21,595,865 | +2,377 | 1.56% | 193,125,873 |
| 2019-01-02 | 2018-12-27 | 7.639 | 21,593,488 | -21,255 | 1.56% | 164,943,526 |
| 2018-12-28 | 2018-12-24 | 8.384 | 21,614,743 | +1,852,772 | 1.56% | 181,213,775 |
| 2018-12-27 | 2018-12-20 | 6.800 | 19,761,971 | -21,040 | 1.42% | 134,385,292 |
| 2018-12-21 | 2018-12-19 | 7.173 | 19,783,011 | +57,324 | 1.42% | 141,899,786 |
| 2018-12-20 | 2018-12-18 | 6.987 | 19,725,687 | +38,002 | 1.42% | 137,813,583 |
| 2018-12-19 | 2018-12-17 | 6.707 | 19,687,685 | -9,393 | 1.42% | 132,046,158 |
| 2018-12-18 | 2018-12-14 | 6.334 | 19,697,078 | +26,408 | 1.42% | 124,769,760 |
| 2018-12-14 | 2018-12-12 | 6.521 | 19,670,670 | -47,642 | 1.42% | 128,267,259 |
| 2018-12-13 | 2018-12-11 | 6.614 | 19,718,312 | +6,656 | 1.42% | 130,414,747 |
| 2018-12-12 | 2018-12-10 | 6.148 | 19,711,656 | +524,082 | 1.42% | 121,189,688 |
| 2018-12-11 | 2018-12-07 | 6.614 | 19,187,574 | +14,385 | 1.38% | 126,904,505 |
| 2018-12-10 | 2018-12-06 | 6.521 | 19,173,189 | +10,950 | 1.38% | 125,023,317 |
| 2018-12-07 | 2018-12-05 | 6.707 | 19,162,239 | -3,865 | 1.38% | 128,521,969 |
| 2018-12-06 | 2018-12-04 | 6.707 | 19,166,104 | +18,893 | 1.38% | 128,547,892 |
| 2018-12-05 | 2018-12-03 | 6.428 | 19,147,211 | -30,702 | 1.38% | 123,070,293 |
| 2018-12-04 | 2018-11-30 | 6.241 | 19,177,913 | -48,736 | 1.38% | 119,694,658 |
| 2018-12-03 | 2018-11-29 | 7.080 | 19,226,649 | -51,099 | 1.38% | 136,118,079 |
| 2018-11-30 | 2018-11-28 | 6.893 | 19,277,748 | +9,876 | 1.39% | 132,888,268 |
| 2018-11-28 | 2018-11-26 | 6.707 | 19,267,872 | -16,102 | 1.39% | 129,230,454 |
| 2018-11-27 | 2018-11-23 | 6.800 | 19,283,974 | -536,749 | 1.39% | 131,134,818 |
| 2018-11-26 | 2018-11-22 | 6.893 | 19,820,723 | -538,897 | 1.43% | 136,631,185 |
| 2018-11-22 | 2018-11-20 | 6.800 | 20,359,620 | +859 | 1.47% | 138,449,423 |
| 2018-11-21 | 2018-11-19 | 7.080 | 20,358,761 | +20,010 | 1.47% | 144,133,044 |
| 2018-11-19 | 2018-11-15 | 7.173 | 20,338,751 | +26,859 | 1.46% | 145,886,003 |
| 2018-11-16 | 2018-11-14 | 7.173 | 20,311,892 | +10,091 | 1.46% | 145,693,349 |
| 2018-11-14 | 2018-11-12 | 6.987 | 20,301,801 | +17,605 | 1.46% | 141,838,605 |
| 2018-11-13 | 2018-11-09 | 6.893 | 20,284,196 | -1,288 | 1.46% | 139,826,066 |
| 2018-11-12 | 2018-11-08 | 6.987 | 20,285,484 | +13,312 | 1.46% | 141,724,606 |
| 2018-11-07 | 2018-11-05 | 6.428 | 20,272,172 | -4,294 | 1.46% | 130,301,074 |
| 2018-11-06 | 2018-11-02 | 6.148 | 20,276,466 | +5,367 | 1.46% | 124,662,210 |
| 2018-11-02 | 2018-10-31 | 5.962 | 20,271,099 | +6,656 | 1.46% | 120,852,570 |
| 2018-11-01 | 2018-10-30 | 5.962 | 20,264,443 | -19,323 | 1.46% | 120,812,888 |
| 2018-10-31 | 2018-10-29 | 6.055 | 20,283,766 | -74,501 | 1.46% | 122,817,590 |
| 2018-10-30 | 2018-10-26 | 6.055 | 20,358,267 | -12,023 | 1.47% | 123,268,691 |
| 2018-10-29 | 2018-10-25 | 6.148 | 20,370,290 | -26,838 | 1.47% | 125,239,051 |
| 2018-10-26 | 2018-10-24 | 6.055 | 20,397,128 | -35,425 | 1.47% | 123,503,993 |
| 2018-10-25 | 2018-10-23 | 6.148 | 20,432,553 | +9,661 | 1.47% | 125,621,852 |
| 2018-10-24 | 2018-10-22 | 6.055 | 20,422,892 | -55,392 | 1.47% | 123,659,994 |
| 2018-10-23 | 2018-10-19 | 6.148 | 20,478,284 | -31,422 | 1.47% | 125,903,012 |
| 2018-10-19 | 2018-10-16 | 6.614 | 20,509,706 | -1,074 | 1.48% | 135,648,940 |
| 2018-10-18 | 2018-10-15 | 6.614 | 20,510,780 | +7,085 | 1.48% | 135,656,044 |
| 2018-10-16 | 2018-10-12 | 6.428 | 20,503,695 | +7,300 | 1.48% | 131,789,207 |
| 2018-10-15 | 2018-10-11 | 6.428 | 20,496,395 | -81,157 | 1.48% | 131,742,286 |
| 2018-10-12 | 2018-10-10 | 7.080 | 20,577,552 | -858 | 1.48% | 145,682,009 |
| 2018-10-09 | 2018-10-05 | 7.359 | 20,578,410 | -4,724 | 1.48% | 151,438,929 |
| 2018-10-08 | 2018-10-04 | 7.080 | 20,583,134 | +82,230 | 1.48% | 145,721,528 |
| 2018-10-05 | 2018-10-03 | 7.452 | 20,500,904 | +6,012 | 1.48% | 152,778,282 |
| 2018-10-04 | 2018-10-02 | 7.732 | 20,494,892 | -122,379 | 1.48% | 158,460,984 |
| 2018-10-03 | 2018-09-28 | 8.384 | 20,617,271 | -18,249 | 1.48% | 172,851,165 |
| 2018-09-28 | 2018-09-26 | 8.291 | 20,635,520 | -1,074 | 1.49% | 171,081,893 |
| 2018-09-27 | 2018-09-24 | 8.291 | 20,636,594 | +429 | 1.49% | 171,090,797 |
| 2018-09-26 | 2018-09-21 | 8.104 | 20,636,165 | -104,939 | 1.49% | 167,242,583 |
| 2018-09-24 | 2018-09-20 | 7.918 | 20,741,104 | -11,594 | 1.49% | 164,228,837 |
| 2018-09-21 | 2018-09-19 | 8.197 | 20,752,698 | -1,074 | 1.49% | 170,120,190 |
| 2018-09-18 | 2018-09-14 | 7.825 | 20,753,772 | +25,764 | 1.49% | 162,395,858 |
| 2018-09-14 | 2018-09-12 | 8.011 | 20,728,008 | +1,933 | 1.49% | 166,056,026 |
| 2018-09-13 | 2018-09-11 | 8.197 | 20,726,075 | -2,147 | 1.49% | 169,901,948 |
| 2018-09-12 | 2018-09-10 | 8.291 | 20,728,222 | -15,888 | 1.49% | 171,850,452 |
| 2018-09-11 | 2018-09-07 | 8.663 | 20,744,110 | -9,232 | 1.49% | 179,711,710 |
| 2018-09-06 | 2018-09-04 | 8.663 | 20,753,342 | +76,444 | 1.49% | 179,791,690 |
| 2018-09-04 | 2018-08-31 | 8.570 | 20,676,898 | -33,064 | 1.49% | 177,203,312 |
| 2018-08-31 | 2018-08-29 | 8.663 | 20,709,962 | +4,294 | 1.49% | 179,415,877 |
| 2018-08-30 | 2018-08-28 | 8.756 | 20,705,668 | -4,509 | 1.49% | 181,307,480 |
| 2018-08-29 | 2018-08-27 | 8.663 | 20,710,177 | -1,932 | 1.49% | 179,417,740 |
| 2018-08-28 | 2018-08-24 | 8.663 | 20,712,109 | +20,826 | 1.49% | 179,434,477 |
| 2018-08-27 | 2018-08-23 | 8.570 | 20,691,283 | -19,538 | 1.49% | 177,326,593 |
| 2018-08-23 | 2018-08-21 | 8.570 | 20,710,821 | -10,735 | 1.49% | 177,494,036 |
| 2018-08-21 | 2018-08-17 | 8.291 | 20,721,556 | -31,131 | 1.49% | 171,795,187 |
| 2018-08-20 | 2018-08-16 | 8.570 | 20,752,687 | +8,158 | 1.49% | 177,852,832 |
| 2018-08-17 | 2018-08-15 | 8.570 | 20,744,529 | -67,845 | 1.49% | 177,782,917 |
| 2018-08-16 | 2018-08-14 | 8.570 | 20,812,374 | +9,662 | 1.50% | 178,364,356 |
| 2018-08-15 | 2018-08-13 | 8.570 | 20,802,712 | -44,014 | 1.50% | 178,281,552 |
| 2018-08-14 | 2018-08-10 | 8.663 | 20,846,726 | -56,681 | 1.50% | 180,600,700 |
| 2018-08-13 | 2018-08-09 | 8.663 | 20,903,407 | +37,573 | 1.51% | 181,091,742 |
| 2018-08-10 | 2018-08-08 | 8.570 | 20,865,834 | -15,888 | 1.50% | 178,822,514 |
| 2018-08-09 | 2018-08-07 | 8.477 | 20,881,722 | +16,532 | 1.50% | 177,013,473 |
| 2018-08-08 | 2018-08-06 | 8.291 | 20,865,190 | +69,777 | 1.50% | 172,986,006 |
| 2018-08-07 | 2018-08-03 | 8.663 | 20,795,413 | +47,878 | 1.50% | 180,156,162 |
| 2018-08-06 | 2018-08-02 | 8.756 | 20,747,535 | -52,386 | 1.49% | 181,674,085 |
| 2018-08-03 | 2018-08-01 | 8.756 | 20,799,921 | +33,278 | 1.50% | 182,132,799 |
| 2018-08-02 | 2018-07-31 | 8.943 | 20,766,643 | +28,985 | 1.50% | 185,710,369 |
| 2018-08-01 | 2018-07-30 | 8.663 | 20,737,658 | -17,821 | 1.49% | 179,655,815 |
| 2018-07-30 | 2018-07-26 | 8.756 | 20,755,479 | -13,311 | 1.49% | 181,743,646 |
| 2018-07-27 | 2018-07-25 | 8.570 | 20,768,790 | -47,878 | 1.50% | 177,990,837 |
| 2018-07-26 | 2018-07-24 | 8.477 | 20,816,668 | +118,085 | 1.50% | 176,462,013 |
| 2018-07-25 | 2018-07-23 | 8.943 | 20,698,583 | +6,870 | 1.49% | 185,101,727 |
| 2018-07-24 | 2018-07-20 | 8.850 | 20,691,713 | +27,267 | 1.49% | 183,112,787 |
| 2018-07-23 | 2018-07-19 | 8.384 | 20,664,446 | +30,058 | 1.49% | 173,246,671 |
| 2018-07-20 | 2018-07-18 | 8.477 | 20,634,388 | -17,176 | 1.49% | 174,916,834 |
| 2018-07-19 | 2018-07-17 | 8.197 | 20,651,564 | +429 | 1.49% | 169,291,145 |
| 2018-07-16 | 2018-07-12 | 8.197 | 20,651,135 | -7,299 | 1.49% | 169,287,628 |
| 2018-07-13 | 2018-07-11 | 8.197 | 20,658,434 | +82,679 | 1.49% | 169,347,462 |
| 2018-07-12 | 2018-07-10 | 8.104 | 20,575,755 | -6,441 | 1.48% | 166,753,000 |
| 2018-07-11 | 2018-07-09 | 8.104 | 20,582,196 | -429 | 1.48% | 166,805,200 |
| 2018-07-09 | 2018-07-05 | 8.197 | 20,582,625 | -21,470 | 1.48% | 168,726,017 |
| 2018-07-06 | 2018-07-04 | 8.011 | 20,604,095 | -2,791 | 1.48% | 165,063,336 |
| 2018-07-05 | 2018-07-03 | 8.104 | 20,606,886 | -2,147 | 1.48% | 167,005,296 |
| 2018-07-04 | 2018-06-29 | 8.011 | 20,609,033 | +11,594 | 1.48% | 165,102,895 |
| 2018-07-03 | 2018-06-28 | 8.197 | 20,597,439 | -61,834 | 1.48% | 168,847,455 |
| 2018-06-28 | 2018-06-26 | 8.570 | 20,659,273 | -96,185 | 1.49% | 177,052,264 |
| 2018-06-27 | 2018-06-25 | 8.570 | 20,755,458 | -5,368 | 1.49% | 177,876,580 |
| 2018-06-26 | 2018-06-22 | 8.570 | 20,760,826 | +859 | 1.50% | 177,922,584 |
| 2018-06-25 | 2018-06-21 | 8.943 | 20,759,967 | -4,418,098 | 1.50% | 185,650,667 |
| 2018-06-22 | 2018-06-20 | 9.129 | 25,178,065 | -127,317 | 1.81% | 229,851,344 |
| 2018-06-21 | 2018-06-19 | 8.850 | 25,305,382 | +1,717 | 1.82% | 223,941,780 |
| 2018-06-20 | 2018-06-15 | 8.943 | 25,303,665 | +212,553 | 1.82% | 226,283,707 |
| 2018-06-19 | 2018-06-14 | 8.570 | 25,091,112 | +104,129 | 1.81% | 215,033,616 |
| 2018-06-15 | 2018-06-13 | 8.943 | 24,986,983 | +120,017 | 1.80% | 223,451,707 |
| 2018-06-14 | 2018-06-12 | 8.943 | 24,866,966 | +91,967 | 1.79% | 222,378,428 |
| 2018-06-13 | 2018-06-11 | 8.943 | 24,774,999 | +74,501 | 1.78% | 221,555,992 |
| 2018-06-12 | 2018-06-08 | 8.943 | 24,700,498 | +150,075 | 1.78% | 220,889,750 |
| 2018-06-11 | 2018-06-07 | 8.850 | 24,550,423 | +104,773 | 1.77% | 217,260,716 |
| 2018-06-08 | 2018-06-06 | 8.943 | 24,445,650 | +77,292 | 1.76% | 218,610,715 |
| 2018-06-07 | 2018-06-05 | 9.036 | 24,368,358 | +2,577 | 1.75% | 220,189,509 |
| 2018-06-06 | 2018-06-04 | 9.129 | 24,365,781 | +2,147 | 1.75% | 222,435,978 |
| 2018-06-05 | 2018-06-01 | 9.222 | 24,363,634 | +136,978 | 1.75% | 224,685,933 |
| 2018-06-04 | 2018-05-31 | 9.502 | 24,226,656 | +5,582 | 1.74% | 230,193,081 |
| 2018-06-01 | 2018-05-30 | 9.222 | 24,221,074 | -32,419 | 1.74% | 223,371,218 |
| 2018-05-31 | 2018-05-29 | 9.315 | 24,253,493 | +36,284 | 1.75% | 225,929,487 |
| 2018-05-30 | 2018-05-28 | 9.315 | 24,217,209 | +26,193 | 1.74% | 225,591,490 |
| 2018-05-29 | 2018-05-25 | 9.222 | 24,191,016 | +859 | 1.74% | 223,094,018 |
| 2018-05-28 | 2018-05-24 | 9.315 | 24,190,157 | +67,201 | 1.74% | 225,339,491 |
| 2018-05-25 | 2018-05-23 | 9.222 | 24,122,956 | -36,070 | 1.74% | 222,466,356 |
| 2018-05-24 | 2018-05-21 | 9.315 | 24,159,026 | +46,590 | 1.74% | 225,049,495 |
| 2018-05-23 | 2018-05-18 | 9.315 | 24,112,436 | +51,743 | 1.74% | 224,615,494 |
| 2018-05-21 | 2018-05-17 | 9.315 | 24,060,693 | +32,419 | 1.73% | 224,133,490 |
| 2018-05-18 | 2018-05-16 | 9.502 | 24,028,274 | +38,002 | 1.73% | 228,308,126 |
| 2018-05-17 | 2018-05-15 | 9.315 | 23,990,272 | -429 | 1.73% | 223,477,495 |
| 2018-05-16 | 2018-05-14 | 9.407 | 23,990,701 | -65,483 | 1.73% | 225,671,610 |
| 2018-05-15 | 2018-05-11 | 9.776 | 24,056,184 | -238,438 | 1.73% | 235,161,607 |
| 2018-05-14 | 2018-05-10 | 9.591 | 24,294,622 | +56,386 | 1.73% | 233,011,471 |
| 2018-05-11 | 2018-05-09 | 9.407 | 24,238,236 | +52,265 | 1.73% | 228,000,079 |
| 2018-05-10 | 2018-05-08 | 9.591 | 24,185,971 | +15,398 | 1.72% | 231,969,392 |
| 2018-05-09 | 2018-05-07 | 9.591 | 24,170,573 | +447,128 | 1.72% | 231,821,708 |
| 2018-05-08 | 2018-05-04 | 9.960 | 23,723,445 | +212,531 | 1.69% | 236,284,551 |
| 2018-05-07 | 2018-05-03 | 9.960 | 23,510,914 | +314,676 | 1.68% | 234,167,751 |
| 2018-05-04 | 2018-05-02 | 9.407 | 23,196,238 | +2,386 | 1.65% | 218,198,391 |
| 2018-05-02 | 2018-04-27 | 9.776 | 23,193,852 | -217 | 1.65% | 226,731,867 |
| 2018-04-30 | 2018-04-26 | 9.960 | 23,194,069 | +108,217 | 1.65% | 231,011,988 |
| 2018-04-27 | 2018-04-25 | 9.960 | 23,085,852 | -19,084 | 1.65% | 229,934,151 |
| 2018-04-26 | 2018-04-24 | 9.960 | 23,104,936 | +78,614 | 1.65% | 230,124,227 |
| 2018-04-25 | 2018-04-23 | 9.960 | 23,026,322 | +45,326 | 1.64% | 229,341,234 |
| 2018-04-24 | 2018-04-20 | 9.776 | 22,980,996 | -112,230 | 1.64% | 224,651,089 |
| 2018-04-23 | 2018-04-19 | 9.776 | 23,093,226 | +152,893 | 1.65% | 225,748,196 |
| 2018-04-20 | 2018-04-18 | 9.960 | 22,940,333 | +47,656 | 1.64% | 228,484,787 |
| 2018-04-19 | 2018-04-17 | 10.144 | 22,892,677 | -2,597 | 1.63% | 232,232,545 |
| 2018-04-18 | 2018-04-16 | 10.698 | 22,895,274 | -79,525 | 1.63% | 244,927,557 |
| 2018-04-17 | 2018-04-13 | 10.513 | 22,974,799 | +33,398 | 1.64% | 241,540,738 |
| 2018-04-16 | 2018-04-12 | 10.698 | 22,941,401 | -75,471 | 1.64% | 245,421,012 |
| 2018-04-13 | 2018-04-11 | 10.698 | 23,016,872 | -10,355 | 1.64% | 246,228,380 |
| 2018-04-12 | 2018-04-10 | 10.144 | 23,027,227 | +14,096 | 1.64% | 233,597,475 |
| 2018-04-11 | 2018-04-09 | 10.144 | 23,013,131 | +57,687 | 1.64% | 233,454,479 |
| 2018-04-10 | 2018-04-06 | 10.513 | 22,955,444 | -10,409 | 1.64% | 241,337,253 |
| 2018-04-09 | 2018-04-04 | 10.698 | 22,965,853 | +1,518 | 1.64% | 245,682,593 |
| 2018-04-06 | 2018-04-03 | 10.698 | 22,964,335 | -47,928 | 1.64% | 245,666,353 |
| 2018-04-04 | 2018-03-29 | 10.698 | 23,012,263 | +13,012 | 1.64% | 246,179,074 |
| 2018-04-03 | 2018-03-28 | 10.882 | 22,999,251 | +34,699 | 1.64% | 250,281,942 |
| 2018-03-29 | 2018-03-27 | 10.882 | 22,964,552 | +31,663 | 1.64% | 249,904,342 |
| 2018-03-28 | 2018-03-26 | 10.882 | 22,932,889 | +109,735 | 1.64% | 249,559,779 |
| 2018-03-27 | 2018-03-23 | 10.698 | 22,823,154 | +136,085 | 1.63% | 244,156,037 |
| 2018-03-26 | 2018-03-22 | 11.067 | 22,687,069 | +116,025 | 1.62% | 251,069,209 |
| 2018-03-23 | 2018-03-21 | 11.620 | 22,571,044 | +410,144 | 1.61% | 262,274,465 |
| 2018-03-22 | 2018-03-20 | 11.620 | 22,160,900 | +131,910 | 1.58% | 257,508,611 |
| 2018-03-21 | 2018-03-19 | 11.804 | 22,028,990 | +131,856 | 1.57% | 260,038,931 |
| 2018-03-20 | 2018-03-16 | 11.620 | 21,897,134 | +771,368 | 1.56% | 254,443,662 |
| 2018-03-19 | 2018-03-15 | 11.989 | 21,125,766 | -224,888 | 1.51% | 253,273,431 |
| 2018-03-16 | 2018-03-14 | 12.542 | 21,350,654 | -14,747 | 1.52% | 267,783,558 |
| 2018-03-15 | 2018-03-13 | 12.542 | 21,365,401 | -26,892 | 1.52% | 267,968,517 |
| 2018-03-14 | 2018-03-12 | 12.911 | 21,392,293 | -2,168 | 1.53% | 276,197,149 |
| 2018-03-12 | 2018-03-08 | 12.542 | 21,394,461 | -93,904 | 1.53% | 268,332,993 |
| 2018-03-09 | 2018-03-07 | 12.358 | 21,488,365 | -651 | 1.53% | 265,547,359 |
| 2018-03-08 | 2018-03-06 | 12.173 | 21,489,016 | -21,470 | 1.53% | 261,591,891 |
| 2018-03-07 | 2018-03-05 | 12.358 | 21,510,486 | -12,361 | 1.53% | 265,820,725 |
| 2018-03-06 | 2018-03-02 | 12.542 | 21,522,847 | +254,386 | 1.53% | 269,943,232 |
| 2018-03-05 | 2018-03-01 | 11.989 | 21,268,461 | -32,594,816 | 1.52% | 254,984,179 |
| 2018-03-02 | 2018-02-28 | 11.620 | 53,863,277 | -81,976 | 3.84% | 625,888,733 |
| 2018-03-01 | 2018-02-27 | 11.620 | 53,945,253 | +9,727 | 3.85% | 626,841,290 |
| 2018-02-28 | 2018-02-26 | 11.067 | 53,935,526 | +25,596 | 3.85% | 596,884,060 |
| 2018-02-27 | 2018-02-23 | 11.251 | 53,909,930 | +41,863 | 3.84% | 606,544,146 |
| 2018-02-26 | 2018-02-22 | 11.251 | 53,868,067 | +16,793 | 3.84% | 606,073,142 |
| 2018-02-23 | 2018-02-21 | 11.620 | 53,851,274 | -5,217 | 3.84% | 625,749,259 |
| 2018-02-22 | 2018-02-20 | 11.436 | 53,856,491 | +9,485 | 3.84% | 615,876,390 |
| 2018-02-21 | 2018-02-15 | 11.436 | 53,847,006 | +117,619 | 3.84% | 615,767,924 |
| 2018-02-20 | 2018-02-13 | 10.882 | 53,729,387 | -44,892 | 3.83% | 584,692,751 |
| 2018-02-14 | 2018-02-12 | 10.882 | 53,774,279 | +41,734 | 3.83% | 585,181,274 |
| 2018-02-13 | 2018-02-09 | 10.513 | 53,732,545 | +43,157 | 3.83% | 564,905,859 |
| 2018-02-12 | 2018-02-08 | 11.067 | 53,689,388 | -62,784 | 3.83% | 594,160,144 |
| 2018-02-09 | 2018-02-07 | 10.882 | 53,752,172 | -102,974 | 3.83% | 584,940,702 |
| 2018-02-08 | 2018-02-06 | 11.067 | 53,855,146 | -1,952 | 3.84% | 595,994,525 |
| 2018-02-07 | 2018-02-05 | 12.173 | 53,857,098 | +14,855 | 3.84% | 655,617,740 |
| 2018-02-06 | 2018-02-02 | 12.542 | 53,842,243 | +187,592 | 3.84% | 675,298,630 |
| 2018-02-05 | 2018-02-01 | 12.542 | 53,654,651 | +179,790 | 3.83% | 672,945,819 |
| 2018-02-02 | 2018-01-31 | 12.911 | 53,474,861 | +71,260 | 3.81% | 690,417,064 |
| 2018-02-01 | 2018-01-30 | 12.727 | 53,403,601 | +208,098 | 3.81% | 679,647,065 |
| 2018-01-31 | 2018-01-29 | 12.727 | 53,195,503 | +12,961 | 3.79% | 676,998,681 |
| 2018-01-30 | 2018-01-26 | 12.727 | 53,182,542 | -108,434 | 3.79% | 676,833,732 |
| 2018-01-29 | 2018-01-25 | 12.911 | 53,290,976 | -14,530 | 3.80% | 688,042,914 |
| 2018-01-26 | 2018-01-24 | 12.911 | 53,305,506 | +126,434 | 3.80% | 688,230,512 |
| 2018-01-25 | 2018-01-23 | 13.096 | 53,179,072 | +171,760 | 3.79% | 696,406,659 |
| 2018-01-24 | 2018-01-22 | 13.280 | 53,007,312 | -98,892 | 3.78% | 703,934,240 |
| 2018-01-23 | 2018-01-19 | 12.542 | 53,106,204 | +70,265 | 3.79% | 666,067,103 |
| 2018-01-22 | 2018-01-18 | 12.358 | 53,035,939 | -8,458 | 3.78% | 655,403,683 |
| 2018-01-19 | 2018-01-17 | 12.911 | 53,044,397 | -7,374 | 3.78% | 684,859,318 |
| 2018-01-18 | 2018-01-16 | 12.358 | 53,051,771 | +203,895 | 3.78% | 655,599,330 |
| 2018-01-17 | 2018-01-15 | 12.358 | 52,847,876 | -90,001 | 3.77% | 653,079,651 |
| 2018-01-16 | 2018-01-12 | 12.727 | 52,937,877 | -22,988 | 3.77% | 673,719,975 |
| 2018-01-15 | 2018-01-11 | 12.358 | 52,960,865 | -52,444 | 3.78% | 654,475,939 |
| 2018-01-12 | 2018-01-10 | 12.727 | 53,013,309 | -39,470 | 3.78% | 674,679,969 |
| 2018-01-11 | 2018-01-09 | 12.727 | 53,052,779 | +77,205 | 3.78% | 675,182,288 |
| 2018-01-10 | 2018-01-08 | 12.911 | 52,975,574 | +113,639 | 3.78% | 683,970,740 |
| 2018-01-09 | 2018-01-05 | 12.358 | 52,861,935 | -4,738 | 3.95% | 653,253,389 |
| 2018-01-08 | 2018-01-04 | 12.358 | 52,866,673 | -67,446 | 3.95% | 653,311,940 |
| 2018-01-05 | 2018-01-03 | 11.804 | 52,934,119 | +3,253 | 3.96% | 624,855,326 |
| 2018-01-04 | 2018-01-02 | 11.989 | 52,930,866 | -6,506 | 3.96% | 634,579,690 |
| 2018-01-03 | 2017-12-29 | 11.989 | 52,937,372 | -6,940 | 3.96% | 634,657,690 |
| 2018-01-02 | 2017-12-28 | 11.989 | 52,944,312 | -34,325 | 3.96% | 634,740,892 |
| 2017-12-29 | 2017-12-27 | 11.804 | 52,978,637 | -18,217 | 3.96% | 625,380,834 |
| 2017-12-28 | 2017-12-22 | 11.620 | 52,996,854 | +4,337 | 3.96% | 615,820,939 |
| 2017-12-27 | 2017-12-21 | 11.804 | 52,992,517 | -7,590 | 3.96% | 625,544,679 |
| 2017-12-22 | 2017-12-20 | 11.989 | 53,000,107 | +88,699 | 3.96% | 635,409,810 |
| 2017-12-21 | 2017-12-19 | 11.989 | 52,911,408 | +15,181 | 4.24% | 634,346,411 |
| 2017-12-20 | 2017-12-18 | 12.173 | 52,896,227 | -15,831 | 4.24% | 643,920,784 |
| 2017-12-19 | 2017-12-15 | 11.436 | 52,912,058 | +270,651 | 4.24% | 605,076,318 |
| 2017-12-18 | 2017-12-14 | 11.251 | 52,641,407 | -56,169 | 4.22% | 592,271,910 |
| 2017-12-15 | 2017-12-13 | 11.251 | 52,697,576 | +135,109 | 4.22% | 592,903,871 |
| 2017-12-14 | 2017-12-12 | 11.251 | 52,562,467 | +3,470 | 4.21% | 591,383,751 |
| 2017-12-13 | 2017-12-11 | 10.698 | 52,558,997 | -1,518 | 4.21% | 562,262,183 |
| 2017-12-12 | 2017-12-08 | 10.513 | 52,560,515 | +22,988 | 4.21% | 552,583,967 |
| 2017-12-11 | 2017-12-07 | 10.698 | 52,537,527 | +49,012 | 4.21% | 562,032,503 |
| 2017-12-08 | 2017-12-06 | 11.067 | 52,488,515 | -8,024 | 4.21% | 580,870,537 |
| 2017-12-07 | 2017-12-05 | 11.251 | 52,496,539 | -4,337 | 4.21% | 590,641,991 |
| 2017-12-06 | 2017-12-04 | 11.804 | 52,500,876 | +466,267 | 4.21% | 619,741,153 |
| 2017-12-05 | 2017-12-01 | 11.989 | 52,034,609 | -185,423 | 4.17% | 623,834,608 |
| 2017-12-04 | 2017-11-30 | 11.436 | 52,220,032 | -1,257,294 | 4.19% | 597,162,648 |
| 2017-12-01 | 2017-11-29 | 11.989 | 53,477,326 | +208,194 | 4.29% | 641,131,112 |
| 2017-11-30 | 2017-11-28 | 12.542 | 53,269,132 | +83,711 | 4.27% | 668,110,574 |
| 2017-11-29 | 2017-11-27 | 11.620 | 53,185,421 | +155,061 | 4.26% | 618,012,078 |
| 2017-11-28 | 2017-11-24 | 12.173 | 53,030,360 | -167,856 | 4.25% | 645,553,624 |
| 2017-11-27 | 2017-11-23 | 12.358 | 53,198,216 | +12,567 | 4.26% | 657,409,058 |
| 2017-11-24 | 2017-11-22 | 12.358 | 53,185,649 | +4,544 | 4.26% | 657,253,758 |
| 2017-11-23 | 2017-11-21 | 12.727 | 53,181,105 | +10,951 | 4.26% | 676,815,444 |
| 2017-11-21 | 2017-11-17 | 12.727 | 53,170,154 | -10,192 | 4.26% | 676,676,074 |
| 2017-11-20 | 2017-11-16 | 12.358 | 53,180,346 | +52,482 | 4.26% | 657,188,225 |
| 2017-11-17 | 2017-11-15 | 12.542 | 53,127,864 | +648,100 | 4.26% | 666,338,766 |
| 2017-11-16 | 2017-11-14 | 12.727 | 52,479,764 | -409,231 | 4.21% | 667,889,747 |
| 2017-11-15 | 2017-11-13 | 12.911 | 52,888,995 | -849,907 | 4.24% | 682,852,914 |
| 2017-11-14 | 2017-11-10 | 12.173 | 53,738,902 | -202,446 | 4.31% | 654,178,906 |
| 2017-11-13 | 2017-11-09 | 12.358 | 53,941,348 | -13,555 | 4.32% | 666,592,480 |
| 2017-11-10 | 2017-11-08 | 12.727 | 53,954,903 | +138,590 | 4.49% | 686,663,273 |
| 2017-11-09 | 2017-11-07 | 11.989 | 53,816,313 | +206,448 | 4.48% | 645,195,173 |
| 2017-11-08 | 2017-11-06 | 11.067 | 53,609,865 | +42,289 | 4.46% | 593,280,093 |
| 2017-11-07 | 2017-11-03 | 10.882 | 53,567,576 | -36,217 | 4.46% | 582,931,895 |
| 2017-11-06 | 2017-11-02 | 11.067 | 53,603,793 | -8,311 | 4.46% | 593,212,897 |
| 2017-11-03 | 2017-11-01 | 10.882 | 53,612,104 | +2,168 | 4.46% | 583,416,457 |
| 2017-11-02 | 2017-10-31 | 11.067 | 53,609,936 | -791,569 | 4.46% | 593,280,879 |
| 2017-11-01 | 2017-10-30 | 11.067 | 54,401,505 | +170,675 | 4.53% | 602,040,873 |
| 2017-10-31 | 2017-10-27 | 10.882 | 54,230,830 | +1,952 | 4.52% | 590,149,543 |
| 2017-10-30 | 2017-10-26 | 11.067 | 54,228,878 | +108,217 | 4.52% | 600,130,476 |
| 2017-10-27 | 2017-10-25 | 11.251 | 54,120,661 | +79,306 | 4.51% | 608,915,094 |
| 2017-10-26 | 2017-10-24 | 10.698 | 54,041,355 | +99,542 | 4.50% | 578,120,055 |
| 2017-10-25 | 2017-10-23 | 10.144 | 53,941,813 | -6,506 | 4.49% | 547,207,500 |
| 2017-10-24 | 2017-10-20 | 9.960 | 53,948,319 | +5,422 | 4.49% | 537,323,072 |
| 2017-10-23 | 2017-10-19 | 9.960 | 53,942,897 | +7,590 | 4.49% | 537,269,069 |
| 2017-10-20 | 2017-10-18 | 10.144 | 53,935,307 | +8,024 | 4.49% | 547,141,500 |
| 2017-10-19 | 2017-10-17 | 10.329 | 53,927,283 | -10,409 | 4.49% | 557,006,649 |
| 2017-10-18 | 2017-10-16 | 10.144 | 53,937,692 | +42,289 | 4.49% | 547,165,695 |
| 2017-10-17 | 2017-10-13 | 10.513 | 53,895,403 | +17,350 | 4.49% | 566,618,032 |
| 2017-10-16 | 2017-10-12 | 10.698 | 53,878,053 | +5,855 | 4.49% | 576,373,094 |
| 2017-10-13 | 2017-10-11 | 10.329 | 53,872,198 | +71,783 | 4.49% | 556,437,684 |
| 2017-10-12 | 2017-10-10 | 10.513 | 53,800,415 | +30,579 | 4.48% | 565,619,396 |
| 2017-10-11 | 2017-10-09 | 10.513 | 53,769,836 | -56,603 | 4.48% | 565,297,910 |
| 2017-10-10 | 2017-10-06 | 11.251 | 53,826,439 | +1,844 | 4.48% | 605,604,783 |
| 2017-10-09 | 2017-10-04 | 11.067 | 53,824,595 | +20,385 | 4.48% | 595,656,429 |
| 2017-10-06 | 2017-10-03 | 11.067 | 53,804,210 | +1,518 | 4.48% | 595,430,836 |
| 2017-10-04 | 2017-09-29 | 10.698 | 53,802,692 | +17,350 | 4.48% | 575,566,902 |
| 2017-10-03 | 2017-09-28 | 10.513 | 53,785,342 | -40,121 | 4.48% | 565,460,929 |
| 2017-09-29 | 2017-09-27 | 10.882 | 53,825,463 | -3,502 | 4.48% | 585,738,267 |
| 2017-09-28 | 2017-09-26 | 10.698 | 53,828,965 | +300,363 | 4.48% | 575,847,964 |
| 2017-09-27 | 2017-09-25 | 11.067 | 53,528,602 | +37,952 | 4.46% | 592,380,786 |
| 2017-09-26 | 2017-09-22 | 10.882 | 53,490,650 | +64,843 | 4.45% | 582,094,773 |
| 2017-09-25 | 2017-09-21 | 11.251 | 53,425,807 | -20,060 | 4.45% | 601,097,246 |
| 2017-09-22 | 2017-09-20 | 11.804 | 53,445,867 | +10,301 | 4.45% | 630,896,202 |
| 2017-09-21 | 2017-09-19 | 11.804 | 53,435,566 | +43,374 | 4.45% | 630,774,605 |
| 2017-09-20 | 2017-09-18 | 11.989 | 53,392,192 | -23,205 | 4.45% | 640,110,454 |
| 2017-09-19 | 2017-09-15 | 11.804 | 53,415,397 | +156,579 | 4.45% | 630,536,522 |
| 2017-09-18 | 2017-09-14 | 11.251 | 53,258,818 | -39,904 | 4.44% | 599,218,442 |
| 2017-09-15 | 2017-09-13 | 10.513 | 53,298,722 | -17,946 | 4.44% | 560,344,952 |
| 2017-09-14 | 2017-09-12 | 10.698 | 53,316,668 | +122,531 | 4.44% | 570,367,546 |
| 2017-09-13 | 2017-09-11 | 11.436 | 53,194,137 | -58,988 | 4.43% | 608,302,035 |
| 2017-09-12 | 2017-09-08 | 11.620 | 53,253,125 | +383,624 | 4.43% | 618,798,796 |
| 2017-09-11 | 2017-09-07 | 11.436 | 52,869,501 | -166,121 | 4.40% | 604,589,657 |
| 2017-09-08 | 2017-09-06 | 10.882 | 53,035,622 | -210,363 | 4.42% | 577,143,077 |
| 2017-09-07 | 2017-09-05 | 9.591 | 53,245,985 | -3,686 | 4.43% | 510,686,081 |
| 2017-09-06 | 2017-09-04 | 9.960 | 53,249,671 | +16,807 | 4.43% | 530,364,566 |
| 2017-09-05 | 2017-09-01 | 9.407 | 53,232,864 | -21,036 | 4.43% | 500,741,771 |
| 2017-09-04 | 2017-08-31 | 8.484 | 53,253,900 | +40,771 | 4.43% | 451,827,918 |
| 2017-09-01 | 2017-08-30 | 8.023 | 53,213,129 | +276,263 | 4.43% | 426,944,935 |
| 2017-08-31 | 2017-08-29 | 8.023 | 52,936,866 | +32,313 | 4.41% | 424,728,394 |
| 2017-08-30 | 2017-08-28 | 8.023 | 52,904,553 | -2,385 | 4.41% | 424,469,137 |
| 2017-08-29 | 2017-08-25 | 8.116 | 52,906,938 | -145,085 | 4.41% | 429,367,448 |
| 2017-08-28 | 2017-08-24 | 8.023 | 53,052,023 | -37,518 | 4.42% | 425,652,333 |
| 2017-08-25 | 2017-08-22 | 7.839 | 53,089,541 | -2,169 | 4.42% | 416,161,320 |
| 2017-08-24 | 2017-08-21 | 7.839 | 53,091,710 | -77,856 | 4.42% | 416,178,323 |
| 2017-08-22 | 2017-08-18 | 7.931 | 53,169,566 | +21,470 | 4.43% | 421,692,021 |
| 2017-08-21 | 2017-08-17 | 8.023 | 53,148,096 | +124,483 | 4.43% | 426,423,156 |
| 2017-08-18 | 2017-08-16 | 7.654 | 53,023,613 | -51,615 | 4.42% | 405,864,649 |
| 2017-08-17 | 2017-08-15 | 7.378 | 53,075,228 | -92,738 | 4.42% | 391,575,645 |
| 2017-08-16 | 2017-08-14 | 7.286 | 53,167,966 | +45,542 | 4.43% | 387,356,595 |
| 2017-08-15 | 2017-08-11 | 7.101 | 53,122,424 | +57,253 | 4.42% | 377,226,701 |
| 2017-08-14 | 2017-08-10 | 7.286 | 53,065,171 | +9,434 | 4.42% | 386,607,679 |
| 2017-08-11 | 2017-08-09 | 7.193 | 53,055,737 | +349,896 | 4.42% | 381,646,049 |
| 2017-08-10 | 2017-08-08 | 7.009 | 52,705,841 | +305,026 | 4.39% | 369,407,881 |
| 2017-08-09 | 2017-08-07 | 7.562 | 52,400,815 | +46,626 | 4.36% | 396,264,996 |
| 2017-08-08 | 2017-08-04 | 7.654 | 52,354,189 | +34,266 | 4.36% | 400,740,601 |
| 2017-08-07 | 2017-08-03 | 7.654 | 52,319,923 | +20,060 | 4.36% | 400,478,315 |
| 2017-08-04 | 2017-08-02 | 7.470 | 52,299,863 | -3,145 | 4.36% | 390,678,388 |
| 2017-08-03 | 2017-08-01 | 7.193 | 52,303,008 | +186,941 | 4.36% | 376,231,441 |
| 2017-08-02 | 2017-07-31 | 7.193 | 52,116,067 | +312,724 | 4.34% | 374,886,717 |
| 2017-08-01 | 2017-07-28 | 7.470 | 51,803,343 | +116,458 | 4.31% | 386,969,398 |
| 2017-07-31 | 2017-07-27 | 7.378 | 51,686,885 | +111,471 | 4.30% | 381,332,801 |
| 2017-07-28 | 2017-07-26 | 7.562 | 51,575,414 | +132,073 | 4.29% | 390,023,156 |
| 2017-07-27 | 2017-07-25 | 7.654 | 51,443,341 | +103,950 | 4.28% | 393,768,594 |
| 2017-07-26 | 2017-07-24 | 7.470 | 51,339,391 | +306,651 | 4.28% | 383,503,691 |
| 2017-07-25 | 2017-07-21 | 7.931 | 51,032,740 | +868 | 4.25% | 404,744,685 |
| 2017-07-24 | 2017-07-20 | 8.023 | 51,031,872 | -3,253 | 4.25% | 409,444,054 |
| 2017-07-21 | 2017-07-19 | 8.116 | 51,035,125 | +39,687 | 4.25% | 414,176,708 |
| 2017-07-20 | 2017-07-18 | 8.208 | 50,995,438 | +116,458 | 4.25% | 418,557,520 |
| 2017-07-19 | 2017-07-17 | 8.484 | 50,878,980 | +2,603 | 4.24% | 431,678,124 |
| 2017-07-18 | 2017-07-14 | 9.038 | 50,876,377 | -120,579 | 4.24% | 459,807,519 |
| 2017-07-17 | 2017-07-13 | 8.392 | 50,996,956 | +8,674 | 4.25% | 427,976,047 |
| 2017-07-14 | 2017-07-12 | 8.300 | 50,988,282 | -123,723 | 4.25% | 423,201,019 |
| 2017-07-13 | 2017-07-11 | 8.208 | 51,112,005 | +27,109 | 4.26% | 419,514,273 |
| 2017-07-12 | 2017-07-10 | 8.300 | 51,084,896 | +172,844 | 4.25% | 424,002,912 |
| 2017-07-11 | 2017-07-07 | 9.130 | 50,912,052 | -868 | 4.24% | 464,825,144 |
| 2017-07-10 | 2017-07-06 | 9.130 | 50,912,920 | +16,916 | 4.24% | 464,833,069 |
| 2017-07-07 | 2017-07-05 | 8.946 | 50,896,004 | +15,831 | 4.24% | 455,291,180 |
| 2017-07-06 | 2017-07-04 | 9.222 | 50,880,173 | -45,542 | 4.24% | 469,226,354 |
| 2017-07-05 | 2017-07-03 | 9.130 | 50,925,715 | -8,675 | 4.24% | 464,949,887 |
| 2017-07-04 | 2017-06-30 | 9.407 | 50,934,390 | -213,599 | 4.24% | 479,120,880 |
| 2017-07-03 | 2017-06-29 | 9.591 | 51,147,989 | +15,831 | 4.26% | 490,564,050 |
| 2017-06-30 | 2017-06-28 | 9.776 | 51,132,158 | +15,181 | 4.26% | 499,843,218 |
| 2017-06-29 | 2017-06-27 | 9.960 | 51,116,977 | +75,904 | 4.26% | 509,123,020 |
| 2017-06-28 | 2017-06-26 | 9.960 | 51,041,073 | +78,940 | 4.25% | 508,367,019 |
| 2017-06-27 | 2017-06-23 | 9.960 | 50,962,133 | +866,319 | 4.24% | 507,580,780 |
| 2017-06-26 | 2017-06-22 | 9.222 | 50,095,814 | +26,241 | 4.17% | 461,992,850 |
| 2017-06-23 | 2017-06-21 | 8.853 | 50,069,573 | +202,122 | 4.17% | 443,280,817 |
| 2017-06-22 | 2017-06-20 | 9.591 | 49,867,451 | +131,639 | 4.15% | 478,282,318 |
| 2017-06-21 | 2017-06-19 | 9.776 | 49,735,812 | +66,578 | 4.14% | 486,193,216 |
| 2017-06-20 | 2017-06-16 | 9.960 | 49,669,234 | +470,690 | 4.14% | 494,703,559 |
| 2017-06-19 | 2017-06-15 | 9.960 | 49,198,544 | +112,989 | 4.10% | 490,015,505 |
| 2017-06-16 | 2017-06-14 | 10.698 | 49,085,555 | +332,971 | 4.09% | 525,104,224 |
| 2017-06-15 | 2017-06-13 | 10.698 | 48,752,584 | +259,375 | 4.06% | 521,542,189 |
| 2017-06-14 | 2017-06-12 | 9.591 | 48,493,209 | +70,482 | 4.04% | 465,101,864 |
| 2017-06-13 | 2017-06-09 | 9.960 | 48,422,727 | +140,189 | 4.03% | 482,288,399 |
| 2017-06-12 | 2017-06-08 | 10.698 | 48,282,538 | -113,531 | 4.02% | 516,513,761 |
| 2017-06-09 | 2017-06-07 | 10.882 | 48,396,069 | +438,007 | 4.03% | 526,654,636 |
| 2017-06-08 | 2017-06-06 | 10.698 | 47,958,062 | -185,640 | 3.99% | 513,042,603 |
| 2017-06-07 | 2017-06-05 | 11.620 | 48,143,702 | +142,575 | 4.01% | 559,427,542 |
| 2017-06-06 | 2017-06-02 | 11.620 | 48,001,127 | +548,936 | 4.00% | 557,770,827 |
| 2017-06-05 | 2017-06-01 | 11.989 | 47,452,191 | +192,688 | 3.95% | 568,896,732 |
| 2017-06-02 | 2017-05-31 | 12.542 | 47,259,503 | +186,368 | 3.94% | 592,736,778 |
| 2017-06-01 | 2017-05-29 | 11.620 | 47,073,135 | -9,542 | 3.92% | 546,987,604 |
| 2017-05-31 | 2017-05-26 | 11.804 | 47,082,677 | +32,313 | 3.92% | 555,782,584 |
| 2017-05-29 | 2017-05-25 | 11.251 | 47,050,364 | +85,880 | 3.92% | 529,366,720 |
| 2017-05-26 | 2017-05-24 | 11.804 | 46,964,484 | +8,024 | 3.91% | 554,387,387 |
| 2017-05-25 | 2017-05-23 | 11.436 | 46,956,460 | -217 | 3.91% | 536,971,023 |
| 2017-05-24 | 2017-05-22 | 11.620 | 46,956,677 | -22,121 | 3.91% | 545,634,368 |
| 2017-05-23 | 2017-05-19 | 11.989 | 46,978,798 | +11,711 | 3.91% | 563,221,299 |
| 2017-05-22 | 2017-05-18 | 12.173 | 46,967,087 | +46,193 | 3.91% | 571,743,680 |
| 2017-05-19 | 2017-05-17 | 12.727 | 46,920,894 | +202,338 | 3.91% | 597,144,149 |
| 2017-05-18 | 2017-05-16 | 12.542 | 46,718,556 | +738,708 | 3.89% | 585,952,128 |
| 2017-05-17 | 2017-05-15 | 11.561 | 45,979,848 | +4,392 | 3.83% | 531,569,839 |
| 2017-05-16 | 2017-05-12 | 11.561 | 45,975,456 | -231,449 | 3.83% | 531,519,063 |
| 2017-05-15 | 2017-05-11 | 11.561 | 46,206,905 | +10,681 | 3.83% | 534,194,829 |
| 2017-05-12 | 2017-05-10 | 11.561 | 46,196,224 | -545 | 3.83% | 534,071,347 |
| 2017-05-11 | 2017-05-09 | 11.194 | 46,196,769 | -44,467 | 3.83% | 517,122,802 |
| 2017-05-10 | 2017-05-08 | 11.010 | 46,241,236 | +22,125 | 3.83% | 509,134,979 |
| 2017-05-08 | 2017-05-04 | 11.010 | 46,219,111 | +41,306 | 3.83% | 508,891,373 |
| 2017-05-05 | 2017-05-02 | 11.010 | 46,177,805 | +30,190 | 3.83% | 508,436,577 |
| 2017-05-04 | 2017-04-28 | 11.194 | 46,147,615 | +1,743 | 3.82% | 516,572,576 |
| 2017-05-02 | 2017-04-27 | 11.010 | 46,145,872 | +51,428 | 3.82% | 508,084,982 |
| 2017-04-28 | 2017-04-26 | 11.010 | 46,094,444 | +2,398 | 3.82% | 507,518,738 |
| 2017-04-27 | 2017-04-25 | 11.194 | 46,092,046 | +20,925 | 3.82% | 515,950,541 |
| 2017-04-26 | 2017-04-24 | 11.377 | 46,071,121 | -19,400 | 3.82% | 524,170,674 |
| 2017-04-25 | 2017-04-21 | 11.561 | 46,090,521 | +2,834 | 3.82% | 532,849,322 |
| 2017-04-21 | 2017-04-19 | 11.928 | 46,087,687 | +8,065 | 3.82% | 549,731,370 |
| 2017-04-20 | 2017-04-18 | 11.928 | 46,079,622 | +42,287 | 3.82% | 549,635,171 |
| 2017-04-19 | 2017-04-13 | 12.111 | 46,037,335 | -1,525 | 3.81% | 557,578,939 |
| 2017-04-18 | 2017-04-12 | 12.295 | 46,038,860 | +129,586 | 3.81% | 566,045,855 |
| 2017-04-13 | 2017-04-11 | 11.744 | 45,909,274 | +10,681 | 3.80% | 539,178,604 |
| 2017-04-12 | 2017-04-10 | 12.295 | 45,898,593 | +85,664 | 3.80% | 564,321,278 |
| 2017-04-11 | 2017-04-07 | 12.662 | 45,812,929 | +132,311 | 3.80% | 580,082,014 |
| 2017-04-10 | 2017-04-06 | 12.662 | 45,680,618 | -36,620 | 3.78% | 578,406,696 |
| 2017-04-07 | 2017-04-05 | 12.478 | 45,717,238 | -23,323 | 3.79% | 570,480,952 |
| 2017-04-06 | 2017-04-03 | 12.845 | 45,740,561 | -41,524 | 3.79% | 587,559,398 |
| 2017-04-05 | 2017-03-31 | 13.947 | 45,782,085 | -66,047 | 3.79% | 638,500,748 |
| 2017-04-03 | 2017-03-30 | 13.212 | 45,848,132 | -47,518 | 3.80% | 605,768,091 |
| 2017-03-31 | 2017-03-29 | 13.029 | 45,895,650 | -2,180 | 3.80% | 597,973,756 |
| 2017-03-30 | 2017-03-28 | 12.845 | 45,897,830 | -1,526 | 3.80% | 589,579,594 |
| 2017-03-29 | 2017-03-27 | 12.845 | 45,899,356 | +34,876 | 3.80% | 589,599,196 |
| 2017-03-28 | 2017-03-24 | 13.029 | 45,864,480 | +6,103 | 3.80% | 597,567,643 |
| 2017-03-27 | 2017-03-23 | 13.212 | 45,858,377 | +5,232 | 3.80% | 605,903,453 |
| 2017-03-24 | 2017-03-22 | 13.029 | 45,853,145 | +69,752 | 3.80% | 597,419,959 |
| 2017-03-23 | 2017-03-21 | 13.396 | 45,783,393 | +130,387 | 3.79% | 613,314,293 |
| 2017-03-22 | 2017-03-20 | 13.029 | 45,653,006 | +31,607 | 3.78% | 594,812,351 |
| 2017-03-21 | 2017-03-17 | 13.212 | 45,621,399 | +25,568 | 3.78% | 602,772,383 |
| 2017-03-20 | 2017-03-16 | 13.763 | 45,595,831 | +11,580 | 3.78% | 627,536,006 |
| 2017-03-17 | 2017-03-15 | 13.763 | 45,584,251 | -46,210 | 3.78% | 627,376,630 |
| 2017-03-16 | 2017-03-14 | 13.763 | 45,630,461 | +78,362 | 3.78% | 628,012,619 |
| 2017-03-15 | 2017-03-13 | 13.947 | 45,552,099 | +7,629 | 3.77% | 635,293,244 |
| 2017-03-13 | 2017-03-09 | 13.763 | 45,544,470 | +24,195 | 3.77% | 626,829,124 |
| 2017-03-10 | 2017-03-08 | 14.130 | 45,520,275 | +32,806 | 3.77% | 643,202,691 |
| 2017-03-09 | 2017-03-07 | 14.314 | 45,487,469 | -91,768 | 3.77% | 651,086,403 |
| 2017-03-08 | 2017-03-06 | 14.130 | 45,579,237 | +6,321 | 3.78% | 644,035,826 |
| 2017-03-07 | 2017-03-03 | 13.396 | 45,572,916 | -566,082 | 3.78% | 610,494,743 |
| 2017-03-06 | 2017-03-02 | 13.396 | 46,138,998 | +6,975 | 3.82% | 618,077,977 |
| 2017-03-03 | 2017-03-01 | 13.212 | 46,132,023 | +261,591 | 3.82% | 609,518,998 |
| 2017-03-02 | 2017-02-28 | 13.029 | 45,870,432 | +19,618 | 3.80% | 597,645,191 |
| 2017-03-01 | 2017-02-27 | 13.029 | 45,850,814 | +45,339 | 3.80% | 597,389,589 |
| 2017-02-28 | 2017-02-24 | 13.396 | 45,805,475 | -76,291 | 3.80% | 613,610,103 |
| 2017-02-27 | 2017-02-23 | 13.396 | 45,881,766 | +8,065 | 3.80% | 614,632,098 |
| 2017-02-24 | 2017-02-22 | 13.396 | 45,873,701 | +50,570 | 3.80% | 614,524,059 |
| 2017-02-23 | 2017-02-21 | 13.763 | 45,823,131 | +30,735 | 3.80% | 630,664,339 |
| 2017-02-22 | 2017-02-20 | 14.130 | 45,792,396 | +91,549 | 3.79% | 647,047,768 |
| 2017-02-21 | 2017-02-17 | 14.130 | 45,700,847 | +314,267 | 3.79% | 645,754,178 |
| 2017-02-20 | 2017-02-16 | 13.763 | 45,386,580 | +29,862 | 3.76% | 624,656,082 |
| 2017-02-17 | 2017-02-15 | 14.130 | 45,356,718 | +265,128 | 3.76% | 640,891,626 |
| 2017-02-16 | 2017-02-14 | 13.763 | 45,091,590 | +16,348 | 3.74% | 620,596,131 |
| 2017-02-15 | 2017-02-13 | 13.947 | 45,075,242 | -18,092 | 3.73% | 628,642,748 |
| 2017-02-14 | 2017-02-10 | 14.130 | 45,093,334 | +3,487 | 3.74% | 637,170,004 |
| 2017-02-13 | 2017-02-09 | 14.130 | 45,089,847 | +25,286 | 3.74% | 637,120,732 |
| 2017-02-10 | 2017-02-08 | 14.314 | 45,064,561 | -872 | 3.73% | 645,033,095 |
| 2017-02-09 | 2017-02-07 | 14.314 | 45,065,433 | +6,757 | 3.73% | 645,045,577 |
| 2017-02-08 | 2017-02-06 | 14.681 | 45,058,676 | +6,103 | 3.73% | 661,486,011 |
| 2017-02-07 | 2017-02-03 | 14.497 | 45,052,573 | +43,704 | 3.73% | 653,128,960 |
| 2017-02-03 | 2017-02-01 | 13.763 | 45,008,869 | +2,180 | 3.73% | 619,457,640 |
| 2017-02-02 | 2017-01-27 | 13.763 | 45,006,689 | +59,943 | 3.73% | 619,427,637 |
| 2017-02-01 | 2017-01-25 | 13.580 | 44,946,746 | +12,861 | 3.72% | 610,354,606 |
| 2017-01-26 | 2017-01-24 | 13.763 | 44,933,885 | -56,238 | 3.72% | 618,425,635 |
| 2017-01-25 | 2017-01-23 | 13.947 | 44,990,123 | -73,730 | 3.73% | 627,455,634 |
| 2017-01-24 | 2017-01-20 | 13.212 | 45,063,853 | -69,534 | 3.73% | 595,405,811 |
| 2017-01-23 | 2017-01-19 | 13.580 | 45,133,387 | +12,860 | 3.74% | 612,889,098 |
| 2017-01-20 | 2017-01-18 | 13.947 | 45,120,527 | -141,030 | 3.74% | 629,274,316 |
| 2017-01-19 | 2017-01-17 | 14.130 | 45,261,557 | -44,249 | 3.75% | 639,546,999 |
| 2017-01-18 | 2017-01-16 | 13.763 | 45,305,806 | +8,501 | 3.75% | 623,544,388 |
| 2017-01-17 | 2017-01-13 | 13.947 | 45,297,305 | +14,605 | 3.75% | 631,739,754 |
| 2017-01-16 | 2017-01-12 | 14.130 | 45,282,700 | +10,898 | 3.75% | 639,845,750 |
| 2017-01-13 | 2017-01-11 | 14.314 | 45,271,802 | +8,937 | 3.75% | 647,999,446 |
| 2017-01-12 | 2017-01-10 | 14.497 | 45,262,865 | +62,123 | 3.75% | 656,177,572 |
| 2017-01-11 | 2017-01-09 | 14.497 | 45,200,742 | +7,194 | 3.74% | 655,276,972 |
| 2017-01-10 | 2017-01-06 | 14.314 | 45,193,548 | +17,438 | 3.74% | 646,879,355 |
| 2017-01-09 | 2017-01-05 | 15.048 | 45,176,110 | -14,169 | 3.74% | 679,790,256 |
| 2017-01-06 | 2017-01-04 | 14.864 | 45,190,279 | -76,073 | 3.74% | 671,710,740 |
| 2017-01-05 | 2017-01-03 | 14.314 | 45,266,352 | -17,438 | 3.75% | 647,921,438 |
| 2017-01-04 | 2016-12-30 | 16.516 | 45,283,790 | -80,651 | 3.75% | 747,889,658 |
| 2017-01-03 | 2016-12-29 | 13.763 | 45,364,441 | -1,962 | 3.76% | 624,351,382 |
| 2016-12-30 | 2016-12-28 | 12.662 | 45,366,403 | +30,081 | 3.76% | 574,428,115 |
| 2016-12-29 | 2016-12-23 | 11.928 | 45,336,322 | -23,324 | 3.76% | 540,769,130 |
| 2016-12-28 | 2016-12-22 | 11.194 | 45,359,646 | -11,117 | 3.76% | 507,752,116 |
| 2016-12-23 | 2016-12-21 | 11.010 | 45,370,763 | -132,747 | 3.76% | 499,550,714 |
| 2016-12-22 | 2016-12-20 | 11.744 | 45,503,510 | -654 | 3.77% | 534,413,134 |
| 2016-12-21 | 2016-12-19 | 12.111 | 45,504,164 | +32,261 | 3.77% | 551,121,465 |
| 2016-12-20 | 2016-12-16 | 12.845 | 45,471,903 | +52,750 | 3.77% | 584,108,358 |
| 2016-12-19 | 2016-12-15 | 12.478 | 45,419,153 | +1,090 | 3.76% | 566,761,309 |
| 2016-12-16 | 2016-12-14 | 12.845 | 45,418,063 | +11,988 | 3.76% | 583,416,757 |
| 2016-12-15 | 2016-12-13 | 13.212 | 45,406,075 | -178,086 | 3.76% | 599,927,416 |
| 2016-12-14 | 2016-12-12 | 12.845 | 45,584,161 | -198,357 | 3.78% | 585,550,366 |
| 2016-12-13 | 2016-12-09 | 13.763 | 45,782,518 | -8,719 | 3.79% | 630,105,382 |
| 2016-12-12 | 2016-12-08 | 13.763 | 45,791,237 | +1,961 | 3.79% | 630,225,381 |
| 2016-12-09 | 2016-12-07 | 13.396 | 45,789,276 | -8,719 | 3.79% | 613,393,102 |
| 2016-12-08 | 2016-12-06 | 13.396 | 45,797,995 | +16,349 | 3.79% | 613,509,901 |
| 2016-12-07 | 2016-12-05 | 13.580 | 45,781,646 | -177,214 | 3.79% | 621,692,135 |
| 2016-12-06 | 2016-12-02 | 14.130 | 45,958,860 | +111,603 | 3.81% | 649,399,909 |
| 2016-12-05 | 2016-12-01 | 14.497 | 45,847,257 | +22,016 | 3.80% | 664,649,526 |
| 2016-12-02 | 2016-11-30 | 14.130 | 45,825,241 | -32,261 | 3.80% | 647,511,869 |
| 2016-11-30 | 2016-11-28 | 14.314 | 45,857,502 | +1,203,007 | 3.80% | 656,382,883 |
| 2016-11-29 | 2016-11-25 | 14.314 | 44,654,495 | -29,645 | 3.70% | 639,163,602 |
| 2016-11-28 | 2016-11-24 | 14.314 | 44,684,140 | +163,482 | 3.70% | 639,587,927 |
| 2016-11-25 | 2016-11-23 | 14.130 | 44,520,658 | +436 | 3.69% | 629,078,077 |
| 2016-11-24 | 2016-11-22 | 14.681 | 44,520,222 | -3,052 | 3.69% | 653,581,211 |
| 2016-11-23 | 2016-11-21 | 14.130 | 44,523,274 | +5,232 | 3.69% | 629,115,041 |
| 2016-11-22 | 2016-11-18 | 14.130 | 44,518,042 | +38,799 | 3.69% | 629,041,112 |
| 2016-11-21 | 2016-11-17 | 14.130 | 44,479,243 | +18,310 | 3.69% | 628,492,881 |
| 2016-11-18 | 2016-11-16 | 14.497 | 44,460,933 | +7,412 | 3.68% | 644,551,931 |
| 2016-11-17 | 2016-11-15 | 14.314 | 44,453,521 | +6,103 | 3.68% | 636,286,954 |
| 2016-11-16 | 2016-11-14 | 14.864 | 44,447,418 | +107,680 | 3.68% | 660,668,814 |
| 2016-11-15 | 2016-11-11 | 14.681 | 44,339,738 | -5,886 | 3.67% | 650,931,607 |
| 2016-11-14 | 2016-11-10 | 14.864 | 44,345,624 | +2,834 | 3.67% | 659,155,742 |
| 2016-11-11 | 2016-11-09 | 14.314 | 44,342,790 | -64,085 | 3.67% | 634,702,002 |
| 2016-11-10 | 2016-11-08 | 14.681 | 44,406,875 | -65,174 | 3.68% | 651,917,215 |
| 2016-11-09 | 2016-11-07 | 14.314 | 44,472,049 | -41,634 | 3.68% | 636,552,155 |
| 2016-11-08 | 2016-11-04 | 14.314 | 44,513,683 | -23,541 | 3.69% | 637,148,085 |
| 2016-11-07 | 2016-11-03 | 13.947 | 44,537,224 | -121,848 | 3.69% | 621,139,269 |
| 2016-11-04 | 2016-11-02 | 14.314 | 44,659,072 | -147,788 | 3.70% | 639,229,115 |
| 2016-11-03 | 2016-11-01 | 14.497 | 44,806,860 | -132,093 | 3.71% | 649,566,849 |
| 2016-11-02 | 2016-10-31 | 13.763 | 44,938,953 | -53,840 | 3.72% | 618,495,386 |
| 2016-11-01 | 2016-10-28 | 13.396 | 44,992,793 | -11,553 | 3.73% | 602,723,416 |
| 2016-10-31 | 2016-10-27 | 13.763 | 45,004,346 | -767,056 | 3.73% | 619,395,390 |
| 2016-10-28 | 2016-10-26 | 14.497 | 45,771,402 | -6,757 | 3.79% | 663,549,853 |
| 2016-10-27 | 2016-10-25 | 14.497 | 45,778,159 | +6,539 | 3.79% | 663,647,809 |
| 2016-10-26 | 2016-10-24 | 14.497 | 45,771,620 | +5,014 | 3.79% | 663,553,013 |
| 2016-10-25 | 2016-10-20 | 14.681 | 45,766,606 | +11,989 | 3.79% | 671,878,810 |
| 2016-10-24 | 2016-10-19 | 14.497 | 45,754,617 | +19,290 | 3.79% | 663,306,520 |
| 2016-10-20 | 2016-10-18 | 14.681 | 45,735,327 | +38,800 | 3.79% | 671,419,617 |
| 2016-10-19 | 2016-10-17 | 14.497 | 45,696,527 | +29,645 | 3.89% | 662,464,387 |
| 2016-10-18 | 2016-10-14 | 14.864 | 45,666,882 | +60,267 | 3.89% | 678,794,992 |
| 2016-10-17 | 2016-10-13 | 14.864 | 45,606,615 | -1,369,649 | 3.88% | 677,899,180 |
| 2016-10-14 | 2016-10-12 | 14.681 | 46,976,264 | +19,618 | 4.00% | 689,637,251 |
| 2016-10-13 | 2016-10-11 | 15.048 | 46,956,646 | +24,631 | 4.00% | 706,582,979 |
| 2016-10-12 | 2016-10-07 | 15.231 | 46,932,015 | +530,389 | 4.00% | 714,824,689 |
| 2016-10-11 | 2016-10-06 | 15.231 | 46,401,626 | +11,335 | 3.95% | 706,746,298 |
| 2016-10-06 | 2016-10-04 | 15.415 | 46,390,291 | +19,400 | 3.95% | 715,086,589 |
| 2016-10-05 | 2016-10-03 | 15.415 | 46,370,891 | +62,068 | 3.95% | 714,787,547 |
| 2016-10-04 | 2016-09-30 | 16.332 | 46,308,823 | +28,337 | 3.94% | 756,320,723 |
| 2016-10-03 | 2016-09-29 | 15.782 | 46,280,486 | +50,352 | 3.94% | 730,379,563 |
| 2016-09-30 | 2016-09-28 | 14.864 | 46,230,134 | +41,366 | 3.94% | 687,167,200 |
| 2016-09-29 | 2016-09-27 | 14.864 | 46,188,768 | -13,602 | 3.93% | 686,552,334 |
| 2016-09-28 | 2016-09-26 | 15.048 | 46,202,370 | -276,611 | 3.93% | 695,232,966 |
| 2016-09-27 | 2016-09-23 | 15.415 | 46,478,981 | -654 | 3.96% | 716,453,708 |
| 2016-09-26 | 2016-09-22 | 15.415 | 46,479,635 | -481,726 | 3.96% | 716,463,789 |
| 2016-09-23 | 2016-09-21 | 15.598 | 46,961,361 | +33,568 | 4.00% | 732,507,121 |
| 2016-09-22 | 2016-09-20 | 15.231 | 46,927,793 | +34,004 | 4.00% | 714,760,383 |
| 2016-09-21 | 2016-09-19 | 14.864 | 46,893,789 | +8,283 | 3.99% | 697,031,804 |
| 2016-09-20 | 2016-09-15 | 14.681 | 46,885,506 | -28,773 | 3.99% | 688,304,874 |
| 2016-09-19 | 2016-09-14 | 14.130 | 46,914,279 | +15,695 | 4.00% | 662,900,005 |
| 2016-09-15 | 2016-09-13 | 14.130 | 46,898,584 | +34,222 | 3.99% | 662,678,234 |
| 2016-09-14 | 2016-09-12 | 13.947 | 46,864,362 | +48,826 | 3.99% | 653,594,745 |
| 2016-09-13 | 2016-09-09 | 14.130 | 46,815,536 | +13,079 | 3.99% | 661,504,763 |
| 2016-09-12 | 2016-09-08 | 13.947 | 46,802,457 | +9,373 | 3.99% | 652,731,386 |
| 2016-09-09 | 2016-09-07 | 14.130 | 46,793,084 | +54,058 | 3.98% | 661,187,516 |
| 2016-09-08 | 2016-09-06 | 14.497 | 46,739,026 | +107,244 | 3.98% | 677,577,537 |
| 2016-09-07 | 2016-09-05 | 13.763 | 46,631,782 | +129,477 | 3.97% | 641,793,813 |
| 2016-09-06 | 2016-09-02 | 14.130 | 46,502,305 | +31,171 | 3.96% | 657,078,801 |
| 2016-09-05 | 2016-09-01 | 13.947 | 46,471,134 | -132,311 | 3.96% | 648,110,583 |
| 2016-09-02 | 2016-08-31 | 14.497 | 46,603,445 | +149,967 | 3.97% | 675,612,014 |
| 2016-09-01 | 2016-08-30 | 14.864 | 46,453,478 | +131,072 | 3.96% | 690,486,998 |
| 2016-08-31 | 2016-08-29 | 15.598 | 46,322,406 | +119,015 | 3.94% | 722,540,649 |
| 2016-08-30 | 2016-08-26 | 16.149 | 46,203,391 | +70,842 | 3.93% | 746,120,158 |
| 2016-08-29 | 2016-08-25 | 16.516 | 46,132,549 | +72,803 | 3.93% | 761,907,435 |
| 2016-08-26 | 2016-08-24 | 16.883 | 46,059,746 | -17,438 | 3.92% | 777,609,606 |
| 2016-08-25 | 2016-08-23 | 17.250 | 46,077,184 | +169,912 | 3.92% | 794,814,961 |
| 2016-08-24 | 2016-08-22 | 17.250 | 45,907,272 | -190,074 | 3.91% | 791,884,040 |
| 2016-08-23 | 2016-08-19 | 14.864 | 46,097,346 | +8,719 | 3.93% | 685,193,432 |
| 2016-08-22 | 2016-08-18 | 15.048 | 46,088,627 | +31,824 | 3.92% | 693,521,411 |
| 2016-08-19 | 2016-08-17 | 14.864 | 46,056,803 | -57,981 | 3.92% | 684,590,799 |
| 2016-08-18 | 2016-08-16 | 14.314 | 46,114,784 | +179,829 | 3.93% | 660,065,497 |
| 2016-08-17 | 2016-08-15 | 14.681 | 45,934,955 | +218 | 3.91% | 674,350,266 |
| 2016-08-15 | 2016-08-11 | 14.497 | 45,934,737 | -8,283 | 3.91% | 665,917,727 |
| 2016-08-12 | 2016-08-10 | 14.681 | 45,943,020 | -158,032 | 3.91% | 674,468,664 |
| 2016-08-11 | 2016-08-09 | 14.681 | 46,101,052 | +11,989 | 3.93% | 676,788,660 |
| 2016-08-10 | 2016-08-08 | 14.864 | 46,089,063 | +20,054 | 3.92% | 685,070,313 |
| 2016-08-09 | 2016-08-05 | 15.048 | 46,069,009 | -28,119 | 3.92% | 693,226,208 |
| 2016-08-08 | 2016-08-04 | 15.048 | 46,097,128 | -17,656 | 3.93% | 693,649,330 |
| 2016-08-05 | 2016-08-03 | 15.048 | 46,114,784 | -19,182 | 3.93% | 693,915,010 |
| 2016-08-04 | 2016-08-01 | 14.497 | 46,133,966 | -17,220 | 3.93% | 668,805,958 |
| 2016-08-03 | 2016-07-29 | 14.681 | 46,151,186 | +2,180 | 3.93% | 677,524,655 |
| 2016-08-01 | 2016-07-28 | 15.048 | 46,149,006 | -12,861 | 3.93% | 694,429,968 |
| 2016-07-29 | 2016-07-27 | 14.681 | 46,161,867 | -92,640 | 3.93% | 677,681,458 |
| 2016-07-28 | 2016-07-26 | 14.681 | 46,254,507 | -2,179 | 3.94% | 679,041,464 |
| 2016-07-27 | 2016-07-25 | 14.681 | 46,256,686 | -1,090 | 3.94% | 679,073,453 |
| 2016-07-26 | 2016-07-22 | 14.864 | 46,257,776 | -1,308 | 3.94% | 687,578,073 |
| 2016-07-25 | 2016-07-21 | 15.048 | 46,259,084 | -6,539 | 3.94% | 696,086,373 |
| 2016-07-22 | 2016-07-20 | 14.864 | 46,265,623 | -280,971 | 3.94% | 687,694,711 |
| 2016-07-20 | 2016-07-18 | 15.231 | 46,546,594 | -14,604 | 3.96% | 708,954,315 |
| 2016-07-19 | 2016-07-15 | 15.231 | 46,561,198 | -872 | 3.97% | 709,176,750 |
| 2016-07-18 | 2016-07-14 | 14.864 | 46,562,070 | +1,090 | 3.97% | 692,101,115 |
| 2016-07-15 | 2016-07-13 | 14.864 | 46,560,980 | -2,180 | 3.97% | 692,084,913 |
| 2016-07-14 | 2016-07-12 | 14.864 | 46,563,160 | -33,023 | 3.97% | 692,117,317 |
| 2016-07-13 | 2016-07-11 | 15.048 | 46,596,183 | -28,337 | 3.97% | 701,158,891 |
| 2016-07-12 | 2016-07-08 | 15.415 | 46,624,520 | -2,614 | 3.97% | 718,697,130 |
| 2016-07-11 | 2016-07-07 | 15.415 | 46,627,134 | -26,811 | 3.97% | 718,737,423 |
| 2016-07-08 | 2016-07-06 | 15.782 | 46,653,945 | -22,234 | 3.97% | 736,273,339 |
| 2016-07-07 | 2016-07-05 | 15.782 | 46,676,179 | -23,105 | 3.97% | 736,624,227 |
| 2016-07-06 | 2016-07-04 | 15.782 | 46,699,284 | -6,573,924 | 3.98% | 736,988,861 |
| 2016-07-05 | 2016-06-30 | 15.598 | 53,273,208 | +1,307 | 4.54% | 830,959,823 |
| 2016-07-04 | 2016-06-29 | 15.782 | 53,271,901 | -4,577 | 4.54% | 840,715,195 |
| 2016-06-30 | 2016-06-28 | 14.681 | 53,276,478 | -24,413 | 4.54% | 782,127,839 |
| 2016-06-29 | 2016-06-27 | 14.497 | 53,300,891 | -37,710 | 4.54% | 772,705,157 |
| 2016-06-28 | 2016-06-24 | 14.130 | 53,338,601 | +53,709 | 4.54% | 753,675,845 |
| 2016-06-27 | 2016-06-23 | 14.130 | 53,284,892 | +5,013 | 4.54% | 752,916,935 |
| 2016-06-24 | 2016-06-22 | 14.130 | 53,279,879 | -4,359 | 4.54% | 752,846,101 |
| 2016-06-23 | 2016-06-21 | 14.314 | 53,284,238 | -61,905 | 4.54% | 762,685,716 |
| 2016-06-22 | 2016-06-20 | 14.497 | 53,346,143 | -19,400 | 4.54% | 773,361,177 |
| 2016-06-21 | 2016-06-17 | 14.497 | 53,365,543 | -52,880 | 4.54% | 773,642,420 |
| 2016-06-20 | 2016-06-16 | 14.864 | 53,418,423 | -4,142 | 4.55% | 794,014,315 |
| 2016-06-17 | 2016-06-15 | 15.048 | 53,422,565 | -42,069 | 4.55% | 803,879,288 |
| 2016-06-16 | 2016-06-14 | 14.864 | 53,464,634 | -25,503 | 4.55% | 794,701,198 |
| 2016-06-15 | 2016-06-13 | 15.048 | 53,490,137 | -21,798 | 4.56% | 804,896,082 |
| 2016-06-14 | 2016-06-10 | 15.231 | 53,511,935 | -28,446 | 4.56% | 815,043,894 |
| 2016-06-10 | 2016-06-07 | 15.048 | 53,540,381 | -5,449 | 4.56% | 805,652,131 |
| 2016-06-08 | 2016-06-06 | 15.048 | 53,545,830 | -7,847 | 4.56% | 805,734,125 |
| 2016-06-07 | 2016-06-03 | 15.231 | 53,553,677 | +93,947 | 4.56% | 815,679,670 |
| 2016-06-06 | 2016-06-02 | 14.864 | 53,459,730 | +872 | 4.55% | 794,628,305 |
| 2016-06-03 | 2016-06-01 | 15.048 | 53,458,858 | +47,737 | 4.55% | 804,425,409 |
| 2016-06-02 | 2016-05-31 | 15.782 | 53,411,121 | +282,496 | 4.55% | 842,912,307 |
| 2016-06-01 | 2016-05-30 | 14.864 | 53,128,625 | +21,362 | 4.52% | 789,706,742 |
| 2016-05-31 | 2016-05-27 | 15.048 | 53,107,263 | +344,401 | 4.52% | 799,134,762 |
| 2016-05-30 | 2016-05-26 | 14.130 | 52,762,862 | +252,416 | 4.49% | 745,540,637 |
| 2016-05-27 | 2016-05-25 | 13.212 | 52,510,446 | +165,007 | 4.47% | 693,793,863 |
| 2016-05-26 | 2016-05-24 | 13.580 | 52,345,439 | -10,681 | 4.46% | 710,825,201 |
| 2016-05-25 | 2016-05-23 | 13.580 | 52,356,120 | -28,118 | 4.46% | 710,970,244 |
| 2016-05-24 | 2016-05-20 | 13.763 | 52,384,238 | -8,284 | 4.46% | 720,964,938 |
| 2016-05-23 | 2016-05-19 | 13.947 | 52,392,522 | -34,658 | 4.46% | 730,693,337 |
| 2016-05-20 | 2016-05-18 | 14.130 | 52,427,180 | -14,386 | 4.46% | 740,797,442 |
| 2016-05-19 | 2016-05-17 | 13.947 | 52,441,566 | -53,186 | 4.47% | 731,377,330 |
| 2016-05-18 | 2016-05-16 | 14.130 | 52,494,752 | +53,840 | 4.47% | 741,752,236 |
| 2016-05-17 | 2016-05-13 | 14.314 | 52,440,912 | -59,071 | 4.47% | 750,614,741 |
| 2016-05-16 | 2016-05-12 | 15.598 | 52,499,983 | +2,615 | 4.47% | 818,898,997 |
| 2016-05-13 | 2016-05-11 | 15.782 | 52,497,368 | -144,082 | 4.47% | 828,491,834 |
| 2016-05-12 | 2016-05-10 | 15.415 | 52,641,450 | +15,913 | 4.48% | 811,445,545 |
| 2016-05-11 | 2016-05-09 | 15.415 | 52,625,537 | +53,404 | 4.48% | 811,200,252 |
| 2016-05-10 | 2016-05-06 | 14.864 | 52,572,133 | +70,624 | 4.48% | 781,435,015 |
| 2016-05-09 | 2016-05-05 | 15.231 | 52,501,509 | +204,679 | 4.47% | 799,654,028 |
| 2016-05-06 | 2016-05-04 | 15.185 | 52,296,830 | +123,592 | 4.45% | 794,137,342 |
| 2016-05-05 | 2016-05-03 | 15.185 | 52,173,238 | -104,932 | 4.44% | 792,260,574 |
| 2016-05-04 | 2016-04-29 | 15.185 | 52,278,170 | +136,427 | 4.44% | 793,853,986 |
| 2016-05-03 | 2016-04-28 | 15.368 | 52,141,743 | +89,094 | 4.43% | 801,321,862 |
| 2016-04-29 | 2016-04-27 | 15.551 | 52,052,649 | +21,644 | 4.42% | 809,475,898 |
| 2016-04-28 | 2016-04-26 | 15.734 | 52,031,005 | -26,017 | 4.42% | 818,658,596 |
| 2016-04-27 | 2016-04-25 | 15.917 | 52,057,022 | +40,447 | 4.42% | 828,591,995 |
| 2016-04-26 | 2016-04-22 | 16.466 | 52,016,575 | +47,881 | 4.42% | 856,498,138 |
| 2016-04-25 | 2016-04-21 | 16.100 | 51,968,694 | +22,738 | 4.41% | 836,693,964 |
| 2016-04-22 | 2016-04-20 | 15.185 | 51,945,956 | +102,977 | 4.41% | 788,809,253 |
| 2016-04-21 | 2016-04-19 | 15.185 | 51,842,979 | +153,699 | 4.40% | 787,245,528 |
| 2016-04-20 | 2016-04-18 | 15.368 | 51,689,280 | +29,194 | 4.39% | 794,368,345 |
| 2016-04-19 | 2016-04-15 | 16.100 | 51,660,086 | -3,716 | 4.39% | 831,725,387 |
| 2016-04-18 | 2016-04-14 | 16.649 | 51,663,802 | -91,389 | 4.39% | 860,141,528 |
| 2016-04-15 | 2016-04-13 | 16.649 | 51,755,191 | -35,349 | 4.39% | 861,663,048 |
| 2016-04-14 | 2016-04-12 | 16.832 | 51,790,540 | +7,120 | 4.40% | 871,726,859 |
| 2016-04-13 | 2016-04-11 | 16.832 | 51,783,420 | +36,428 | 4.40% | 871,607,017 |
| 2016-04-12 | 2016-04-08 | 16.832 | 51,746,992 | +10,987 | 4.39% | 870,993,869 |
| 2016-04-11 | 2016-04-07 | 17.198 | 51,736,005 | +100,587 | 4.39% | 889,739,567 |
| 2016-04-08 | 2016-04-06 | 17.381 | 51,635,418 | -20,282 | 4.38% | 897,456,615 |
| 2016-04-07 | 2016-04-05 | 17.747 | 51,655,700 | -60,050 | 4.39% | 916,710,374 |
| 2016-04-06 | 2016-04-01 | 18.661 | 51,715,750 | +75,320 | 4.39% | 965,084,098 |
| 2016-04-05 | 2016-03-31 | 18.661 | 51,640,430 | +61,443 | 4.38% | 963,678,528 |
| 2016-04-01 | 2016-03-30 | 18.844 | 51,578,987 | +19,064 | 4.38% | 971,968,508 |
| 2016-03-31 | 2016-03-29 | 18.295 | 51,559,923 | +17,719 | 4.38% | 943,309,962 |
| 2016-03-30 | 2016-03-24 | 19.027 | 51,542,204 | +76,266 | 4.38% | 980,705,217 |
| 2016-03-29 | 2016-03-23 | 18.295 | 51,465,938 | +40,010 | 4.37% | 941,590,468 |
| 2016-03-24 | 2016-03-22 | 16.832 | 51,425,928 | +99,690 | 4.37% | 865,589,791 |
| 2016-03-23 | 2016-03-21 | 17.015 | 51,326,238 | +682,357 | 4.36% | 873,302,177 |
| 2016-03-22 | 2016-03-18 | 17.564 | 50,643,881 | +241,591 | 4.30% | 889,488,573 |
| 2016-03-21 | 2016-03-17 | 16.283 | 50,402,290 | +102,539 | 4.28% | 820,696,226 |
| 2016-03-18 | 2016-03-16 | 16.466 | 50,299,751 | +875 | 4.27% | 828,229,138 |
| 2016-03-17 | 2016-03-15 | 14.819 | 50,298,876 | +71,274 | 4.27% | 745,393,257 |
| 2016-03-16 | 2016-03-14 | 13.173 | 50,227,602 | -113,252 | 4.26% | 661,632,913 |
| 2016-03-15 | 2016-03-11 | 13.173 | 50,340,854 | +172,502 | 4.27% | 663,124,748 |
| 2016-03-14 | 2016-03-10 | 13.356 | 50,168,352 | +96,418 | 4.26% | 670,030,937 |
| 2016-03-11 | 2016-03-09 | 13.173 | 50,071,934 | +27,766 | 4.25% | 659,582,346 |
| 2016-03-10 | 2016-03-08 | 12.807 | 50,044,168 | -181,903 | 4.25% | 640,905,021 |
| 2016-03-09 | 2016-03-07 | 13.539 | 50,226,071 | +72,149 | 4.26% | 679,990,878 |
| 2016-03-08 | 2016-03-04 | 13.539 | 50,153,922 | +182,560 | 4.26% | 679,014,081 |
| 2016-03-07 | 2016-03-03 | 13.356 | 49,971,362 | +16,648 | 4.24% | 667,400,008 |
| 2016-03-04 | 2016-03-02 | 13.356 | 49,954,714 | +9,838 | 4.24% | 667,177,663 |
| 2016-03-03 | 2016-03-01 | 13.722 | 49,944,876 | +1,093 | 4.24% | 685,321,510 |
| 2016-03-02 | 2016-02-29 | 13.539 | 49,943,783 | -3,279 | 4.24% | 676,169,092 |
| 2016-03-01 | 2016-02-26 | 14.087 | 49,947,062 | -11,806 | 4.24% | 703,627,546 |
| 2016-02-29 | 2016-02-25 | 13.905 | 49,958,868 | -20,552 | 4.24% | 694,653,682 |
| 2016-02-26 | 2016-02-24 | 14.270 | 49,979,420 | -14,211 | 4.24% | 713,227,328 |
| 2016-02-25 | 2016-02-23 | 14.453 | 49,993,631 | +27,516 | 4.24% | 722,576,665 |
| 2016-02-24 | 2016-02-22 | 14.270 | 49,966,115 | -7,652 | 4.24% | 713,037,460 |
| 2016-02-23 | 2016-02-19 | 13.905 | 49,973,767 | +4,372 | 4.24% | 694,860,846 |
| 2016-02-22 | 2016-02-18 | 14.087 | 49,969,395 | +8,746 | 4.24% | 703,942,161 |
| 2016-02-19 | 2016-02-17 | 14.087 | 49,960,649 | +6,559 | 4.24% | 703,818,952 |
| 2016-02-18 | 2016-02-16 | 14.453 | 49,954,090 | -1,749 | 4.24% | 722,005,164 |
| 2016-02-17 | 2016-02-15 | 14.636 | 49,955,839 | +62,529 | 4.24% | 731,170,069 |
| 2016-02-16 | 2016-02-12 | 14.087 | 49,893,310 | +2,624 | 4.24% | 702,870,316 |
| 2016-02-12 | 2016-02-05 | 14.636 | 49,890,686 | +10,931 | 4.24% | 730,216,468 |
| 2016-02-11 | 2016-02-04 | 15.002 | 49,879,755 | -7,871 | 4.23% | 748,307,891 |
| 2016-02-05 | 2016-02-03 | 13.905 | 49,887,626 | -3,498 | 4.24% | 693,663,097 |
| 2016-02-04 | 2016-02-02 | 13.905 | 49,891,124 | -2,186 | 4.24% | 693,711,735 |
| 2016-02-02 | 2016-01-29 | 14.636 | 49,893,310 | +134,460 | 4.24% | 730,254,874 |
| 2016-02-01 | 2016-01-28 | 12.807 | 49,758,850 | -247,057 | 4.22% | 637,251,014 |
| 2016-01-29 | 2016-01-27 | 14.636 | 50,005,907 | -655 | 4.25% | 731,902,881 |
| 2016-01-28 | 2016-01-26 | 15.002 | 50,006,562 | +34,981 | 4.25% | 750,210,279 |
| 2016-01-27 | 2016-01-25 | 16.283 | 49,971,581 | +31,702 | 4.24% | 813,683,027 |
| 2016-01-26 | 2016-01-22 | 15.734 | 49,939,879 | -35,637 | 4.24% | 785,756,709 |
| 2016-01-25 | 2016-01-21 | 15.551 | 49,975,516 | +12,462 | 4.24% | 777,174,197 |
| 2016-01-22 | 2016-01-20 | 17.198 | 49,963,054 | -136,155 | 4.24% | 859,248,912 |
| 2016-01-21 | 2016-01-19 | 18.112 | 50,099,209 | +321,392 | 4.25% | 907,419,743 |
| 2016-01-20 | 2016-01-18 | 17.930 | 49,777,817 | +54,877 | 4.23% | 892,491,489 |
| 2016-01-19 | 2016-01-15 | 18.295 | 49,722,940 | +172,065 | 4.22% | 909,701,603 |
| 2016-01-18 | 2016-01-14 | 18.112 | 49,550,875 | -29,078 | 4.21% | 897,488,068 |
| 2016-01-15 | 2016-01-13 | 18.661 | 49,579,953 | -8,308 | 4.21% | 925,227,310 |
| 2016-01-14 | 2016-01-12 | 18.295 | 49,588,261 | +12,025 | 4.21% | 907,237,596 |
| 2016-01-13 | 2016-01-11 | 18.478 | 49,576,236 | +21,863 | 4.21% | 916,087,769 |
| 2016-01-12 | 2016-01-08 | 19.210 | 49,554,373 | -5,466 | 4.21% | 951,948,481 |
| 2016-01-11 | 2016-01-07 | 18.661 | 49,559,839 | -24,924 | 4.21% | 924,851,956 |
| 2016-01-08 | 2016-01-06 | 20.125 | 49,584,763 | +47,006 | 4.21% | 997,890,958 |
| 2016-01-07 | 2016-01-05 | 19.210 | 49,537,757 | -9,838 | 4.21% | 951,629,285 |
| 2016-01-06 | 2016-01-04 | 18.661 | 49,547,595 | -203,330 | 4.21% | 924,623,467 |
| 2016-01-05 | 2015-12-31 | 19.027 | 49,750,925 | +2,186 | 4.22% | 946,622,145 |
| 2016-01-04 | 2015-12-29 | 19.759 | 49,748,739 | +40,010 | 4.22% | 982,987,495 |
| 2015-12-30 | 2015-12-28 | 19.027 | 49,708,729 | +52,035 | 4.22% | 945,819,272 |
| 2015-12-29 | 2015-12-24 | 20.674 | 49,656,694 | -32,303 | 4.22% | 1,026,593,254 |
| 2015-12-28 | 2015-12-22 | 20.491 | 49,688,997 | -145,392 | 4.22% | 1,018,170,275 |
| 2015-12-23 | 2015-12-21 | 20.857 | 49,834,389 | +11,369 | 4.23% | 1,039,384,294 |
| 2015-12-22 | 2015-12-18 | 21.406 | 49,823,020 | -42,557 | 4.23% | 1,066,493,152 |
| 2015-12-21 | 2015-12-17 | 22.320 | 49,865,577 | -51,379 | 4.23% | 1,113,019,671 |
| 2015-12-18 | 2015-12-16 | 22.137 | 49,916,956 | -113,908 | 4.24% | 1,105,033,959 |
| 2015-12-17 | 2015-12-15 | 21.772 | 50,030,864 | -44,820 | 4.25% | 1,089,248,887 |
| 2015-12-16 | 2015-12-14 | 20.491 | 50,075,684 | -60,562 | 4.25% | 1,026,093,824 |
| 2015-12-15 | 2015-12-11 | 21.040 | 50,136,246 | -44,164 | 4.26% | 1,054,852,687 |
| 2015-12-14 | 2015-12-10 | 20.491 | 50,180,410 | +11,588 | 4.26% | 1,028,239,750 |
| 2015-12-11 | 2015-12-09 | 20.491 | 50,168,822 | -14,430 | 4.26% | 1,028,002,301 |
| 2015-12-10 | 2015-12-08 | 21.040 | 50,183,252 | -161,789 | 4.26% | 1,055,841,681 |
| 2015-12-09 | 2015-12-07 | 20.491 | 50,345,041 | -102,103 | 4.27% | 1,031,613,180 |
| 2015-12-08 | 2015-12-04 | 21.406 | 50,447,144 | -137,083 | 4.28% | 1,079,852,919 |
| 2015-12-07 | 2015-12-03 | 21.223 | 50,584,227 | -61,655 | 4.29% | 1,073,532,675 |
| 2015-12-04 | 2015-12-02 | 21.589 | 50,645,882 | -12,681 | 4.30% | 1,093,372,903 |
| 2015-12-03 | 2015-12-01 | 21.589 | 50,658,563 | -12,462 | 4.30% | 1,093,646,668 |
| 2015-12-02 | 2015-11-30 | 22.137 | 50,671,025 | +29,297 | 4.30% | 1,121,727,121 |
| 2015-12-01 | 2015-11-27 | 19.393 | 50,641,728 | +53,565 | 4.30% | 982,101,880 |
| 2015-11-30 | 2015-11-26 | 20.674 | 50,588,163 | +23,176 | 4.30% | 1,045,850,271 |
| 2015-11-27 | 2015-11-25 | 21.040 | 50,564,987 | -43,509 | 4.29% | 1,063,873,279 |
| 2015-11-26 | 2015-11-24 | 22.869 | 50,608,496 | +95,544 | 4.30% | 1,157,379,018 |
| 2015-11-25 | 2015-11-23 | 23.601 | 50,512,952 | +15,741 | 4.29% | 1,192,160,205 |
| 2015-11-24 | 2015-11-20 | 23.418 | 50,497,211 | +19,459 | 4.29% | 1,182,550,028 |
| 2015-11-23 | 2015-11-19 | 23.052 | 50,477,752 | +4,154 | 4.29% | 1,163,624,111 |
| 2015-11-20 | 2015-11-18 | 23.418 | 50,473,598 | -35,200 | 4.29% | 1,181,997,056 |
| 2015-11-19 | 2015-11-17 | 23.052 | 50,508,798 | +109,973 | 4.29% | 1,164,339,790 |
| 2015-11-18 | 2015-11-16 | 23.418 | 50,398,825 | -29,953 | 4.28% | 1,180,246,012 |
| 2015-11-17 | 2015-11-13 | 23.601 | 50,428,778 | -105,874 | 4.28% | 1,190,173,607 |
| 2015-11-16 | 2015-11-12 | 23.052 | 50,534,652 | -6,340 | 4.29% | 1,164,935,782 |
| 2015-11-13 | 2015-11-11 | 22.137 | 50,540,992 | +47,006 | 4.29% | 1,118,848,523 |
| 2015-11-12 | 2015-11-10 | 21.772 | 50,493,986 | +7,652 | 4.29% | 1,099,331,766 |
| 2015-11-11 | 2015-11-09 | 22.137 | 50,486,334 | -46,787 | 4.29% | 1,117,638,534 |
| 2015-11-10 | 2015-11-06 | 22.137 | 50,533,121 | +4,017,838 | 4.29% | 1,118,674,279 |
| 2015-11-09 | 2015-11-05 | 21.589 | 46,515,283 | -31,265 | 3.95% | 1,004,199,118 |
| 2015-11-06 | 2015-11-04 | 20.857 | 46,546,548 | +197,427 | 3.95% | 970,810,557 |
| 2015-11-05 | 2015-11-03 | 20.125 | 46,349,121 | +113,252 | 3.94% | 932,773,820 |
| 2015-11-04 | 2015-11-02 | 20.674 | 46,235,869 | -105,381 | 3.93% | 955,871,755 |
| 2015-11-03 | 2015-10-30 | 18.295 | 46,341,250 | -5,466 | 3.93% | 847,832,196 |
| 2015-11-02 | 2015-10-29 | 18.112 | 46,346,716 | +37,167 | 3.93% | 839,452,877 |
| 2015-10-30 | 2015-10-28 | 18.295 | 46,309,549 | -13,336 | 3.93% | 847,252,214 |
| 2015-10-29 | 2015-10-27 | 17.564 | 46,322,885 | -41,978 | 3.93% | 813,596,353 |
| 2015-10-28 | 2015-10-26 | 18.478 | 46,364,863 | +75,210 | 3.94% | 856,746,848 |
| 2015-10-27 | 2015-10-23 | 18.478 | 46,289,653 | +219,072 | 3.93% | 855,357,090 |
| 2015-10-26 | 2015-10-22 | 19.576 | 46,070,581 | -10,932 | 3.91% | 901,881,810 |
| 2015-10-23 | 2015-10-20 | 19.759 | 46,081,513 | +9,182 | 3.91% | 910,526,617 |
| 2015-10-22 | 2015-10-19 | 19.942 | 46,072,331 | +13,978,961 | 3.91% | 918,774,312 |
| 2015-10-20 | 2015-10-16 | 19.393 | 32,093,370 | -14,867 | 2.73% | 622,391,065 |
| 2015-10-19 | 2015-10-15 | 19.942 | 32,108,237 | +23,175 | 2.73% | 640,302,384 |
| 2015-10-16 | 2015-10-14 | 20.308 | 32,085,062 | +19,240 | 2.72% | 651,580,416 |
| 2015-10-15 | 2015-10-13 | 18.478 | 32,065,822 | -2,405 | 2.72% | 592,523,953 |
| 2015-10-14 | 2015-10-12 | 18.295 | 32,068,227 | +12,025 | 2.72% | 586,701,380 |
| 2015-10-13 | 2015-10-09 | 19.210 | 32,056,202 | +32,358 | 2.72% | 615,805,447 |
| 2015-10-12 | 2015-10-08 | 19.942 | 32,023,844 | +696,568 | 2.72% | 638,619,419 |
| 2015-10-09 | 2015-10-07 | 19.759 | 31,327,276 | +72,586 | 2.66% | 618,997,008 |
| 2015-10-08 | 2015-10-06 | 18.844 | 31,254,690 | -29,734 | 2.65% | 588,971,908 |
| 2015-10-07 | 2015-10-05 | 21.040 | 31,284,424 | +98,167 | 2.66% | 658,215,590 |
| 2015-10-06 | 2015-10-02 | 21.040 | 31,186,257 | +264,984 | 2.65% | 656,150,183 |
| 2015-10-05 | 2015-09-30 | 29.090 | 30,921,273 | -147,359 | 2.63% | 899,490,643 |
| 2015-10-02 | 2015-09-29 | 18.112 | 31,068,632 | -52,035 | 2.64% | 562,729,245 |
| 2015-09-30 | 2015-09-25 | 15.551 | 31,120,667 | +43,946 | 2.64% | 483,960,574 |
| 2015-09-29 | 2015-09-24 | 15.551 | 31,076,721 | +21,644 | 2.64% | 483,277,165 |
| 2015-09-25 | 2015-09-23 | 15.734 | 31,055,077 | -1,530 | 2.64% | 488,622,231 |
| 2015-09-24 | 2015-09-22 | 16.100 | 31,056,607 | +24,050 | 2.64% | 500,010,172 |
| 2015-09-23 | 2015-09-21 | 16.100 | 31,032,557 | +82,862 | 2.64% | 499,622,968 |
| 2015-09-22 | 2015-09-18 | 16.649 | 30,949,695 | +14,648 | 2.63% | 515,276,014 |
| 2015-09-21 | 2015-09-17 | 16.466 | 30,935,047 | +88,110 | 2.63% | 509,372,448 |
| 2015-09-18 | 2015-09-16 | 16.283 | 30,846,937 | +60,562 | 2.62% | 502,278,067 |
| 2015-09-17 | 2015-09-15 | 16.466 | 30,786,375 | +72,586 | 2.61% | 506,924,434 |
| 2015-09-16 | 2015-09-14 | 16.466 | 30,713,789 | -7,652 | 2.61% | 505,729,243 |
| 2015-09-15 | 2015-09-11 | 16.283 | 30,721,441 | +103,195 | 2.61% | 500,234,626 |
| 2015-09-14 | 2015-09-10 | 16.649 | 30,618,246 | -85,923 | 2.60% | 509,757,778 |
| 2015-09-11 | 2015-09-09 | 17.015 | 30,704,169 | -1,530 | 2.61% | 522,423,202 |
| 2015-09-10 | 2015-09-08 | 17.381 | 30,705,699 | -67,777 | 2.61% | 533,684,702 |
| 2015-09-09 | 2015-09-07 | 16.466 | 30,773,476 | -49,411 | 2.61% | 506,712,041 |
| 2015-09-08 | 2015-09-04 | 17.198 | 30,822,887 | +21,941,677 | 2.62% | 530,082,331 |
| 2015-09-07 | 2015-09-02 | 17.198 | 8,881,210 | -29,734 | 0.75% | 152,736,261 |
| 2015-09-04 | 2015-09-01 | 16.649 | 8,910,944 | -13,555 | 0.76% | 148,356,735 |
| 2015-09-02 | 2015-08-31 | 17.015 | 8,924,499 | +2,842 | 0.76% | 151,847,957 |
| 2015-09-01 | 2015-08-28 | 18.112 | 8,921,657 | -1,093 | 0.76% | 161,593,124 |
| 2015-08-31 | 2015-08-27 | 16.283 | 8,922,750 | -4,591 | 0.76% | 145,288,384 |
| 2015-08-28 | 2015-08-26 | 15.368 | 8,927,341 | -32,577 | 0.76% | 137,196,670 |
| 2015-08-27 | 2015-08-25 | 15.734 | 8,959,918 | +670,991 | 0.76% | 140,975,826 |
| 2015-08-26 | 2015-08-24 | 14.087 | 8,288,927 | -58,812 | 0.70% | 116,769,979 |
| 2015-08-25 | 2015-08-21 | 15.368 | 8,347,739 | +40,447 | 0.71% | 128,289,263 |
| 2015-08-24 | 2015-08-20 | 16.100 | 8,307,292 | +17,054 | 0.71% | 133,747,080 |
| 2015-08-21 | 2015-08-19 | 17.015 | 8,290,238 | +76,740 | 0.70% | 141,056,177 |
| 2015-08-20 | 2015-08-18 | 16.466 | 8,213,498 | +23,831 | 0.70% | 135,242,387 |
| 2015-08-19 | 2015-08-17 | 17.747 | 8,189,667 | -11,150 | 0.70% | 145,338,321 |
| 2015-08-18 | 2015-08-14 | 16.100 | 8,200,817 | +6,559 | 0.70% | 132,032,837 |
| 2015-08-17 | 2015-08-13 | 16.100 | 8,194,258 | +81,550 | 0.70% | 131,927,237 |
| 2015-08-14 | 2015-08-12 | 17.930 | 8,112,708 | +17,710 | 0.69% | 145,456,817 |
| 2015-08-13 | 2015-08-11 | 19.027 | 8,094,998 | -49,630 | 0.69% | 154,025,365 |
| 2015-08-12 | 2015-08-10 | 18.661 | 8,144,628 | +107,349 | 0.69% | 151,989,500 |
| 2015-08-11 | 2015-08-07 | 18.844 | 8,037,279 | -656 | 0.68% | 151,456,679 |
| 2015-08-10 | 2015-08-06 | 18.844 | 8,037,935 | +10,276 | 0.68% | 151,469,041 |
| 2015-08-07 | 2015-08-05 | 18.661 | 8,027,659 | -12,462 | 0.68% | 149,806,704 |
| 2015-08-06 | 2015-08-04 | 19.393 | 8,040,121 | +27,329 | 0.68% | 155,923,154 |
| 2015-08-05 | 2015-08-03 | 20.491 | 8,012,792 | +11,369 | 0.68% | 164,188,998 |
| 2015-08-04 | 2015-07-31 | 20.491 | 8,001,423 | +79,146 | 0.68% | 163,956,037 |
| 2015-08-03 | 2015-07-30 | 18.661 | 7,922,277 | +78,271 | 0.67% | 147,840,137 |
| 2015-07-31 | 2015-07-29 | 18.478 | 7,844,006 | +8,089 | 4.90% | 144,944,404 |
| 2015-07-30 | 2015-07-28 | 18.844 | 7,835,917 | +204,203 | 4.90% | 147,662,159 |
| 2015-07-29 | 2015-07-27 | 19.027 | 7,631,714 | -9,620 | 4.77% | 145,210,355 |
| 2015-07-28 | 2015-07-24 | 21.040 | 7,641,334 | +25,143 | 4.78% | 160,771,545 |
| 2015-07-27 | 2015-07-23 | 20.491 | 7,616,191 | -19,240 | 4.76% | 156,062,303 |
| 2015-07-24 | 2015-07-22 | 20.674 | 7,635,431 | +51,379 | 4.77% | 157,853,480 |
| 2015-07-23 | 2015-07-21 | 20.857 | 7,584,052 | -23,393 | 4.74% | 158,178,814 |
| 2015-07-22 | 2015-07-20 | 20.857 | 7,607,445 | -22,301 | 4.75% | 158,666,716 |
| 2015-07-21 | 2015-07-17 | 20.674 | 7,629,746 | -5,685 | 4.77% | 157,735,949 |
| 2015-07-20 | 2015-07-16 | 21.406 | 7,635,431 | -159,602 | 4.77% | 163,441,214 |
| 2015-07-17 | 2015-07-15 | 20.491 | 7,795,033 | +57,500 | 4.87% | 159,726,929 |
| 2015-07-16 | 2015-07-14 | 21.589 | 7,737,533 | -1,268 | 4.84% | 167,042,385 |
| 2015-07-15 | 2015-07-13 | 18.478 | 7,738,801 | +31,265 | 4.84% | 143,000,387 |
| 2015-07-14 | 2015-07-10 | 16.283 | 7,707,536 | +50,504 | 4.82% | 125,501,157 |
| 2015-07-13 | 2015-07-09 | 14.819 | 7,657,032 | +117,844 | 4.79% | 113,471,721 |
| 2015-07-10 | 2015-07-08 | 9.148 | 7,539,188 | +460,662 | 4.71% | 68,966,270 |
| 2015-07-09 | 2015-07-07 | 12.075 | 7,078,526 | +5,029 | 4.42% | 85,472,996 |
| 2015-07-08 | 2015-07-06 | 14.819 | 7,073,497 | +294,282 | 4.42% | 104,824,151 |
| 2015-07-07 | 2015-07-03 | 20.857 | 6,779,215 | -131,180 | 4.24% | 141,392,515 |
| 2015-07-06 | 2015-07-02 | 23.784 | 6,910,395 | +25,799 | 4.32% | 164,357,068 |
| 2015-07-03 | 2015-06-30 | 24.333 | 6,884,596 | -205,516 | 4.30% | 167,522,159 |
| 2015-07-02 | 2015-06-29 | 25.248 | 7,090,112 | -282,257 | 4.43% | 179,008,784 |
| 2015-06-30 | 2015-06-26 | 25.431 | 7,372,369 | -39,135 | 4.61% | 187,483,920 |
| 2015-06-29 | 2015-06-25 | 26.528 | 7,411,504 | -3,936 | 4.63% | 196,614,938 |
| 2015-06-26 | 2015-06-24 | 26.894 | 7,415,440 | +115,002 | 4.63% | 199,432,724 |
| 2015-06-25 | 2015-06-23 | 26.345 | 7,300,438 | +106,037 | 4.56% | 192,332,895 |
| 2015-06-24 | 2015-06-22 | 26.711 | 7,194,401 | -874 | 4.50% | 192,171,800 |
| 2015-06-23 | 2015-06-19 | 26.162 | 7,195,275 | -28,423 | 4.50% | 188,245,930 |
| 2015-06-22 | 2015-06-18 | 28.358 | 7,223,698 | -28,641 | 4.52% | 204,848,807 |
| 2015-06-19 | 2015-06-17 | 27.260 | 7,252,339 | -67,558 | 4.53% | 197,699,935 |
| 2015-06-18 | 2015-06-16 | 21.954 | 7,319,897 | -183,434 | 4.58% | 160,704,625 |
| 2015-06-17 | 2015-06-15 | 24.333 | 7,503,331 | -212,512 | 4.69% | 182,577,774 |
| 2015-06-16 | 2015-06-12 | 27.443 | 7,715,843 | -10,713 | 4.82% | 211,746,774 |
| 2015-06-15 | 2015-06-11 | 28.541 | 7,726,556 | -2,842 | 4.83% | 220,522,403 |
| 2015-06-12 | 2015-06-10 | 27.809 | 7,729,398 | -138,396 | 4.83% | 214,947,015 |
| 2015-06-11 | 2015-06-09 | 31.102 | 7,867,794 | +237,437 | 4.92% | 244,705,687 |
| 2015-06-10 | 2015-06-08 | 32.200 | 7,630,357 | +355,472 | 4.77% | 245,696,905 |
| 2015-06-09 | 2015-06-05 | 28.541 | 7,274,885 | -124,267 | 4.55% | 207,631,333 |
| 2015-05-11 | 2015-05-07 | 18.661 | 7,399,152 | +238,311 | 4.62% | 138,077,934 |
| 2015-05-08 | 2015-05-06 | 18.295 | 7,160,841 | +145,392 | 4.48% | 131,010,526 |
| 2015-05-07 | 2015-05-05 | 18.661 | 7,015,449 | -157,198 | 4.38% | 130,917,530 |
| 2015-05-06 | 2015-05-04 | 18.112 | 7,172,647 | +167,911 | 4.48% | 129,914,257 |
| 2015-05-05 | 2015-04-30 | 18.295 | 7,004,736 | -112,815 | 4.38% | 128,154,521 |
| 2015-05-04 | 2015-04-29 | 16.649 | 7,117,551 | -114,783 | 4.45% | 118,498,851 |
| 2015-04-30 | 2015-04-28 | 17.198 | 7,232,334 | +24,268 | 4.52% | 124,379,409 |
| 2015-04-29 | 2015-04-27 | 15.185 | 7,208,066 | +296,905 | 4.51% | 109,455,857 |
| 2015-04-28 | 2015-04-24 | 12.441 | 6,911,161 | -27,766 | 4.32% | 85,980,919 |
| 2015-04-27 | 2015-04-23 | 12.807 | 6,938,927 | +73,023 | 4.34% | 88,865,363 |
| 2015-04-24 | 2015-04-22 | 12.624 | 6,865,904 | +365,119 | 4.29% | 86,674,028 |
| 2015-04-23 | 2015-04-21 | 12.258 | 6,500,785 | +677,766 | 4.06% | 79,686,136 |
| 2015-04-22 | 2015-04-20 | 12.075 | 5,823,019 | -79,146 | 3.64% | 70,312,786 |
| 2015-04-21 | 2015-04-17 | 7.776 | 5,902,165 | -46,787 | 3.69% | 45,892,576 |
| 2015-04-20 | 2015-04-16 | 7.501 | 5,948,952 | -345,442 | 3.72% | 44,623,793 |
| 2015-04-15 | 2015-04-13 | 5.580 | 6,294,394 | -21,864 | 3.93% | 35,123,349 |
| 2015-04-14 | 2015-04-10 | 5.306 | 6,316,258 | +24,269 | 3.95% | 33,511,975 |
| 2015-04-13 | 2015-04-09 | 5.306 | 6,291,989 | +22,519 | 3.93% | 33,383,211 |
| 2015-04-10 | 2015-04-08 | 5.306 | 6,269,470 | -65,153 | 3.92% | 33,263,733 |
| 2015-04-09 | 2015-04-02 | 4.574 | 6,334,623 | -52,909 | 3.96% | 28,973,632 |
| 2015-04-08 | 2015-04-01 | 4.665 | 6,387,532 | -20,989 | 3.99% | 29,799,943 |
| 2015-04-02 | 2015-03-31 | 4.354 | 6,408,521 | -6,122 | 4.01% | 27,904,672 |
| 2015-04-01 | 2015-03-30 | 4.464 | 6,414,643 | +18,365 | 4.01% | 28,635,481 |
| 2015-03-31 | 2015-03-27 | 4.574 | 6,396,278 | +3,498 | 4.00% | 29,255,633 |
| 2015-03-30 | 2015-03-26 | 4.556 | 6,392,780 | +656 | 4.00% | 29,122,675 |
| 2015-03-27 | 2015-03-25 | 4.665 | 6,392,124 | -21,207 | 4.00% | 29,821,366 |
| 2015-03-26 | 2015-03-24 | 4.245 | 6,413,331 | -28,423 | 4.01% | 27,221,610 |
| 2015-03-25 | 2015-03-23 | 4.171 | 6,441,754 | +64,935 | 4.03% | 26,870,834 |
| 2015-03-24 | 2015-03-20 | 4.171 | 6,376,819 | -17,054 | 3.99% | 26,599,967 |
| 2015-03-20 | 2015-03-18 | 3.769 | 6,393,873 | -6,121 | 4.00% | 24,097,578 |
| 2015-03-16 | 2015-03-12 | 4.208 | 6,399,994 | +5,465 | 4.00% | 26,930,819 |
| 2015-03-12 | 2015-03-10 | 4.153 | 6,394,529 | +3,280 | 4.00% | 26,556,851 |
| 2015-03-11 | 2015-03-09 | 3.897 | 6,391,249 | +3,498 | 3.99% | 24,906,202 |
| 2015-03-05 | 2015-03-03 | 3.897 | 6,387,751 | +16,398 | 3.99% | 24,892,570 |
| 2015-02-27 | 2015-02-25 | 3.751 | 6,371,353 | -438 | 3.98% | 23,896,136 |
| 2015-02-26 | 2015-02-24 | 3.751 | 6,371,791 | -21,863 | 3.98% | 23,897,779 |
| 2015-02-25 | 2015-02-23 | 3.805 | 6,393,654 | -2,842 | 4.00% | 24,330,701 |
| 2015-02-23 | 2015-02-16 | 3.915 | 6,396,496 | -219 | 4.00% | 25,043,675 |
| 2015-02-17 | 2015-02-13 | 3.988 | 6,396,715 | -12,243 | 4.00% | 25,512,655 |
| 2015-02-16 | 2015-02-12 | 4.281 | 6,408,958 | -3,280 | 4.01% | 27,437,557 |
| 2015-02-13 | 2015-02-11 | 4.007 | 6,412,238 | +1,530 | 4.01% | 25,691,881 |
| 2015-02-12 | 2015-02-10 | 4.080 | 6,410,708 | +219 | 4.01% | 26,154,897 |
| 2015-02-11 | 2015-02-09 | 4.135 | 6,410,489 | +3,936 | 4.01% | 26,505,851 |
| 2015-02-10 | 2015-02-06 | 3.952 | 6,406,553 | -219 | 4.00% | 25,317,472 |
| 2015-02-09 | 2015-02-05 | 3.952 | 6,406,772 | -1,093 | 4.00% | 25,318,337 |
| 2015-02-06 | 2015-02-04 | 4.190 | 6,407,865 | +5,903 | 4.01% | 26,846,705 |
| 2015-02-05 | 2015-02-03 | 4.391 | 6,401,962 | +36,949 | 4.00% | 28,110,366 |
| 2015-02-04 | 2015-02-02 | 3.988 | 6,365,013 | +69,307 | 3.98% | 25,386,215 |
| 2015-02-02 | 2015-01-29 | 3.824 | 6,295,706 | +10,932 | 3.94% | 24,073,148 |
| 2015-01-30 | 2015-01-28 | 3.842 | 6,284,774 | +6,559 | 3.93% | 24,146,329 |
| 2015-01-29 | 2015-01-27 | 3.568 | 6,278,215 | +5,466 | 3.92% | 22,398,192 |
| 2015-01-28 | 2015-01-26 | 3.659 | 6,272,749 | -17,928 | 3.92% | 22,952,504 |
| 2015-01-27 | 2015-01-23 | 3.549 | 6,290,677 | -43,727 | 3.93% | 22,327,561 |
| 2015-01-26 | 2015-01-22 | 3.549 | 6,334,404 | +874 | 3.96% | 22,482,761 |
| 2015-01-23 | 2015-01-21 | 3.513 | 6,333,530 | +9,620 | 3.96% | 22,247,910 |
| 2015-01-19 | 2015-01-15 | 3.476 | 6,323,910 | +2,187 | 3.95% | 21,982,721 |
| 2015-01-15 | 2015-01-13 | 3.494 | 6,321,723 | +8,745 | 3.95% | 22,090,777 |
| 2015-01-09 | 2015-01-07 | 3.494 | 6,312,978 | +13,337 | 3.95% | 22,060,218 |
| 2015-01-08 | 2015-01-06 | 3.494 | 6,299,641 | +5,465 | 3.94% | 22,013,613 |
| 2015-01-07 | 2015-01-05 | 3.513 | 6,294,176 | +14,868 | 3.93% | 22,109,671 |
| 2015-01-05 | 2014-12-31 | 3.641 | 6,279,308 | -2,405 | 3.92% | 22,861,621 |
| 2015-01-02 | 2014-12-29 | 3.696 | 6,281,713 | +2,842 | 3.93% | 23,215,157 |
| 2014-12-30 | 2014-12-24 | 3.934 | 6,278,871 | -656 | 3.92% | 24,698,022 |
| 2014-12-29 | 2014-12-22 | 4.007 | 6,279,527 | -14,867 | 3.92% | 25,160,149 |
| 2014-12-22 | 2014-12-18 | 3.934 | 6,294,394 | -656 | 3.93% | 24,759,082 |
| 2014-12-19 | 2014-12-17 | 3.769 | 6,295,050 | -22,301 | 3.93% | 23,725,128 |
| 2014-12-17 | 2014-12-15 | 3.860 | 6,317,351 | -11,369 | 3.95% | 24,387,070 |
| 2014-12-11 | 2014-12-09 | 3.714 | 6,328,720 | -29,953 | 3.96% | 23,504,666 |
| 2014-12-10 | 2014-12-08 | 4.007 | 6,358,673 | -20,114 | 3.97% | 25,477,263 |
| 2014-12-09 | 2014-12-05 | 3.988 | 6,378,787 | +36,512 | 3.99% | 25,441,151 |
| 2014-12-08 | 2014-12-04 | 4.208 | 6,342,275 | +20,552 | 3.96% | 26,687,941 |
| 2014-12-04 | 2014-12-02 | 4.208 | 6,321,723 | -6,559 | 3.95% | 26,601,459 |
| 2014-12-02 | 2014-11-28 | 4.391 | 6,328,282 | -5,466 | 3.96% | 27,786,844 |
| 2014-11-28 | 2014-11-26 | 4.482 | 6,333,748 | +113,689 | 3.96% | 28,390,237 |
| 2014-11-25 | 2014-11-21 | 4.446 | 6,220,059 | -2,186 | 3.89% | 27,653,044 |
| 2014-11-24 | 2014-11-20 | 4.446 | 6,222,245 | +1,312 | 3.89% | 27,662,762 |
| 2014-11-21 | 2014-11-19 | 4.391 | 6,220,933 | +4,373 | 3.89% | 27,315,486 |
| 2014-11-18 | 2014-11-14 | 4.519 | 6,216,560 | -3,280 | 3.89% | 28,092,426 |
| 2014-11-17 | 2014-11-13 | 4.501 | 6,219,840 | -3,279 | 3.89% | 27,993,454 |
| 2014-11-14 | 2014-11-12 | 4.537 | 6,223,119 | -1,531 | 3.89% | 28,235,920 |
| 2014-11-12 | 2014-11-10 | 4.757 | 6,224,650 | -1,093 | 3.89% | 29,609,457 |
| 2014-11-10 | 2014-11-06 | 4.757 | 6,225,743 | -10,932 | 3.89% | 29,614,656 |
| 2014-11-06 | 2014-11-04 | 4.757 | 6,236,675 | +30,609 | 3.90% | 29,666,658 |
| 2014-11-05 | 2014-11-03 | 4.757 | 6,206,066 | +10,932 | 3.88% | 29,521,057 |
| 2014-11-04 | 2014-10-31 | 5.123 | 6,195,134 | +3,061 | 3.87% | 31,735,906 |
| 2014-11-03 | 2014-10-30 | 4.409 | 6,192,073 | +1,967 | 3.87% | 27,302,051 |
| 2014-10-31 | 2014-10-29 | 4.263 | 6,190,106 | -874 | 3.87% | 26,387,374 |
| 2014-10-29 | 2014-10-27 | 4.208 | 6,190,980 | +4,810 | 3.87% | 26,051,300 |
| 2014-10-28 | 2014-10-24 | 4.318 | 6,186,170 | -18,584 | 3.87% | 26,710,131 |
| 2014-10-27 | 2014-10-23 | 4.409 | 6,204,754 | -2,187 | 3.88% | 27,357,964 |
| 2014-10-24 | 2014-10-22 | 4.574 | 6,206,941 | -102,758 | 3.88% | 28,389,634 |
| 2014-10-23 | 2014-10-21 | 4.354 | 6,309,699 | -6,559 | 3.94% | 27,474,371 |
| 2014-10-22 | 2014-10-20 | 4.354 | 6,316,258 | -9,838 | 3.95% | 27,502,931 |
| 2014-10-21 | 2014-10-17 | 4.464 | 6,326,096 | -4,154 | 3.95% | 28,240,200 |
| 2014-10-20 | 2014-10-16 | 4.537 | 6,330,250 | -6,559 | 3.96% | 28,722,002 |
| 2014-10-17 | 2014-10-15 | 4.537 | 6,336,809 | +2,623 | 3.96% | 28,751,762 |
| 2014-10-16 | 2014-10-14 | 4.556 | 6,334,186 | -5,028 | 3.96% | 28,855,747 |
| 2014-10-15 | 2014-10-13 | 4.665 | 6,339,214 | -5,685 | 3.96% | 29,574,523 |
| 2014-10-14 | 2014-10-10 | 4.757 | 6,344,899 | -10,931 | 3.97% | 30,181,458 |
| 2014-10-13 | 2014-10-09 | 4.757 | 6,355,830 | +8,964 | 3.97% | 30,233,455 |
| 2014-10-09 | 2014-10-07 | 5.031 | 6,346,866 | -1,531 | 3.97% | 31,932,593 |
| 2014-10-08 | 2014-10-06 | 4.940 | 6,348,397 | +6,122 | 3.97% | 31,359,563 |
| 2014-10-07 | 2014-10-03 | 4.940 | 6,342,275 | +874 | 3.96% | 31,329,322 |
| 2014-10-06 | 2014-09-30 | 4.848 | 6,341,401 | +27,330 | 3.96% | 30,744,912 |
| 2014-10-03 | 2014-09-29 | 5.031 | 6,314,071 | +46,787 | 3.95% | 31,767,593 |
| 2014-09-30 | 2014-09-26 | 5.306 | 6,267,284 | +2,624 | 3.92% | 33,252,135 |
| 2014-09-29 | 2014-09-25 | 5.397 | 6,264,660 | +10,057 | 3.92% | 33,811,285 |
| 2014-09-26 | 2014-09-24 | 5.489 | 6,254,603 | +10,276 | 3.91% | 34,329,159 |
| 2014-09-24 | 2014-09-22 | 5.580 | 6,244,327 | +15,304 | 3.90% | 34,843,971 |
| 2014-09-23 | 2014-09-19 | 5.672 | 6,229,023 | +14,868 | 3.89% | 35,328,385 |
| 2014-09-22 | 2014-09-18 | 5.763 | 6,214,155 | -5,466 | 3.88% | 35,812,513 |
| 2014-09-17 | 2014-09-15 | 5.946 | 6,219,621 | -6,559 | 3.89% | 36,981,919 |
| 2014-09-15 | 2014-09-11 | 5.946 | 6,226,180 | -4,373 | 3.89% | 37,020,919 |
| 2014-09-12 | 2014-09-10 | 6.037 | 6,230,553 | +7,871 | 3.89% | 37,616,873 |
| 2014-09-11 | 2014-09-08 | 6.129 | 6,222,682 | +5,466 | 3.89% | 38,138,585 |
| 2014-09-10 | 2014-09-05 | 5.946 | 6,217,216 | -4,154 | 3.89% | 36,967,619 |
| 2014-09-08 | 2014-09-04 | 5.946 | 6,221,370 | -1,845,053 | 3.89% | 36,992,319 |
| 2014-09-05 | 2014-09-03 | 6.129 | 8,066,423 | -47,881 | 5.04% | 49,438,804 |
| 2014-09-03 | 2014-09-01 | 5.580 | 8,114,304 | +5,466 | 5.07% | 45,278,630 |
| 2014-09-02 | 2014-08-29 | 5.489 | 8,108,838 | +4,372 | 5.07% | 44,506,356 |
| 2014-09-01 | 2014-08-28 | 5.580 | 8,104,466 | -4,372 | 5.07% | 45,223,733 |
| 2014-08-29 | 2014-08-27 | 5.763 | 8,108,838 | +9,182 | 5.07% | 46,731,674 |
| 2014-08-28 | 2014-08-26 | 5.763 | 8,099,656 | -218 | 5.06% | 46,678,758 |
| 2014-08-27 | 2014-08-25 | 5.763 | 8,099,874 | +65,371 | 5.06% | 46,680,014 |
| 2014-08-26 | 2014-08-22 | 6.037 | 8,034,503 | +23,394 | 5.02% | 48,508,195 |
| 2014-08-25 | 2014-08-21 | 6.037 | 8,011,109 | -30,609 | 5.01% | 48,366,954 |
| 2014-08-22 | 2014-08-20 | 6.129 | 8,041,718 | +14,649 | 5.03% | 49,287,388 |
| 2014-08-21 | 2014-08-19 | 5.855 | 8,027,069 | -13,774 | 5.02% | 46,994,727 |
| 2014-08-20 | 2014-08-18 | 5.855 | 8,040,843 | +45,913 | 5.03% | 47,075,368 |
| 2014-08-18 | 2014-08-14 | 5.855 | 7,994,930 | +14,211 | 5.00% | 46,806,569 |
| 2014-08-14 | 2014-08-12 | 5.855 | 7,980,719 | -7,871 | 4.99% | 46,723,370 |
| 2014-08-13 | 2014-08-11 | 5.855 | 7,988,590 | -8,745 | 4.99% | 46,769,451 |
| 2014-08-08 | 2014-08-06 | 5.855 | 7,997,335 | +54,659 | 5.00% | 46,820,649 |
| 2014-08-07 | 2014-08-05 | 5.855 | 7,942,676 | +218 | 4.96% | 46,500,646 |
| 2014-08-06 | 2014-08-04 | 5.855 | 7,942,458 | -41,103 | 4.96% | 46,499,370 |
| 2014-08-01 | 2014-07-30 | 5.855 | 7,983,561 | +5,466 | 4.99% | 46,740,008 |
| 2014-07-31 | 2014-07-29 | 5.946 | 7,978,095 | +7,652 | 4.99% | 47,437,820 |
| 2014-07-30 | 2014-07-28 | 6.037 | 7,970,443 | +10,932 | 4.98% | 48,121,434 |
| 2014-07-28 | 2014-07-24 | 6.037 | 7,959,511 | +15,304 | 4.98% | 48,055,432 |
| 2014-07-25 | 2014-07-23 | 6.129 | 7,944,207 | -33,888 | 4.97% | 48,689,747 |
| 2014-07-21 | 2014-07-17 | 5.855 | 7,978,095 | +12,025 | 4.99% | 46,708,008 |
| 2014-07-18 | 2014-07-16 | 5.946 | 7,966,070 | -3,498 | 4.98% | 47,366,319 |
| 2014-07-17 | 2014-07-15 | 5.855 | 7,969,568 | -16,398 | 4.98% | 46,658,086 |
| 2014-07-16 | 2014-07-14 | 5.855 | 7,985,966 | -6,559 | 4.99% | 46,754,089 |
| 2014-07-15 | 2014-07-11 | 5.672 | 7,992,525 | +17,491 | 5.00% | 45,330,223 |
| 2014-07-14 | 2014-07-10 | 5.946 | 7,975,034 | -4,810 | 4.98% | 47,419,620 |
| 2014-07-11 | 2014-07-09 | 6.312 | 7,979,844 | -7,652 | 4.99% | 50,368,110 |
| 2014-07-10 | 2014-07-08 | 6.495 | 7,987,496 | -3,280 | 4.99% | 51,877,754 |
| 2014-07-04 | 2014-07-02 | 6.403 | 7,990,776 | -49,848 | 4.99% | 51,168,085 |
| 2014-07-02 | 2014-06-27 | 6.312 | 8,040,624 | -5,466 | 5.03% | 50,751,749 |
| 2014-06-30 | 2014-06-26 | 6.312 | 8,046,090 | +24,487 | 5.03% | 50,786,249 |
| 2014-06-25 | 2014-06-23 | 6.129 | 8,021,603 | +3,279 | 5.01% | 49,164,104 |
| 2014-06-24 | 2014-06-20 | 6.220 | 8,018,324 | -5,466 | 5.01% | 49,877,500 |
| 2014-06-23 | 2014-06-19 | 6.403 | 8,023,790 | -12,899 | 5.02% | 51,379,486 |
| 2014-06-20 | 2014-06-18 | 6.129 | 8,036,689 | +3,717 | 5.02% | 49,256,566 |
| 2014-06-19 | 2014-06-17 | 6.312 | 8,032,972 | +10,713 | 5.02% | 50,703,450 |
| 2014-06-18 | 2014-06-16 | 6.403 | 8,022,259 | +16,835 | 5.01% | 51,369,683 |
| 2014-06-17 | 2014-06-13 | 6.220 | 8,005,424 | +35,418 | 5.00% | 49,797,256 |
| 2014-06-16 | 2014-06-12 | 6.586 | 7,970,006 | +51,817 | 4.98% | 52,493,232 |
| 2014-06-13 | 2014-06-11 | 5.855 | 7,918,189 | -4,592 | 4.95% | 46,357,286 |
| 2014-06-12 | 2014-06-10 | 5.763 | 7,922,781 | -2,186 | 4.95% | 45,659,417 |
| 2014-06-11 | 2014-06-09 | 5.763 | 7,924,967 | +2,624 | 4.95% | 45,672,015 |
| 2014-06-10 | 2014-06-06 | 5.855 | 7,922,343 | -1,531 | 4.95% | 46,381,606 |
| 2014-06-09 | 2014-06-05 | 5.946 | 7,923,874 | +15,523 | 4.95% | 47,115,422 |
| 2014-06-06 | 2014-06-04 | 5.946 | 7,908,351 | +12,900 | 4.94% | 47,023,122 |
| 2014-06-05 | 2014-06-03 | 6.129 | 7,895,451 | -5,466 | 4.93% | 48,390,923 |
| 2014-06-04 | 2014-05-30 | 5.855 | 7,900,917 | -2,843 | 4.94% | 46,256,167 |
| 2014-06-03 | 2014-05-29 | 5.580 | 7,903,760 | +875 | 4.94% | 44,103,773 |
| 2014-05-29 | 2014-05-27 | 5.672 | 7,902,885 | -5,903 | 4.94% | 44,821,823 |
| 2014-05-28 | 2014-05-26 | 5.855 | 7,908,788 | -61,655 | 4.94% | 46,302,248 |
| 2014-05-26 | 2014-05-22 | 5.855 | 7,970,443 | -16,179 | 4.98% | 46,663,209 |
| 2014-05-23 | 2014-05-21 | 5.672 | 7,986,622 | -2,842 | 4.99% | 45,296,744 |
| 2014-05-22 | 2014-05-20 | 5.672 | 7,989,464 | -53,565 | 4.99% | 45,312,863 |
| 2014-05-21 | 2014-05-19 | 5.580 | 8,043,029 | +20,551 | 5.03% | 44,880,908 |
| 2014-05-20 | 2014-05-16 | 6.403 | 8,022,478 | +3,280 | 5.01% | 51,371,085 |
| 2014-05-19 | 2014-05-15 | 6.586 | 8,019,198 | -2,624 | 5.01% | 52,817,227 |
| 2014-05-16 | 2014-05-14 | 6.403 | 8,021,822 | -6,122 | 5.01% | 51,366,885 |
| 2014-05-15 | 2014-05-13 | 6.513 | 8,027,944 | +5,466 | 5.02% | 52,287,333 |
| 2014-05-14 | 2014-05-12 | 6.513 | 8,022,478 | -100,310 | 5.01% | 52,251,732 |
| 2014-05-13 | 2014-05-09 | 6.242 | 8,122,788 | -10,391 | 5.02% | 50,700,690 |
| 2014-05-12 | 2014-05-08 | 6.332 | 8,133,179 | +3,758 | 5.03% | 51,501,281 |
| 2014-05-09 | 2014-05-07 | 6.694 | 8,129,421 | +5,085 | 5.02% | 54,419,055 |
| 2014-05-08 | 2014-05-05 | 6.965 | 8,124,336 | +885 | 5.02% | 56,589,814 |
| 2014-05-07 | 2014-05-02 | 7.056 | 8,123,451 | -2,211 | 5.02% | 57,318,502 |
| 2014-05-02 | 2014-04-29 | 7.146 | 8,125,662 | -443 | 5.02% | 58,069,155 |
| 2014-04-30 | 2014-04-28 | 7.056 | 8,126,105 | +13,045 | 5.02% | 57,337,228 |
| 2014-04-29 | 2014-04-25 | 7.418 | 8,113,060 | +24,099 | 5.01% | 60,180,834 |
| 2014-04-28 | 2014-04-24 | 7.689 | 8,088,961 | +7,738 | 5.00% | 62,197,271 |
| 2014-04-25 | 2014-04-23 | 7.327 | 8,081,223 | +8,180 | 4.99% | 59,213,642 |
| 2014-04-24 | 2014-04-22 | 7.237 | 8,073,043 | -3,095 | 4.99% | 58,423,412 |
| 2014-04-23 | 2014-04-17 | 7.418 | 8,076,138 | -2,211 | 4.99% | 59,906,955 |
| 2014-04-22 | 2014-04-16 | 7.508 | 8,078,349 | -5,085 | 4.99% | 60,654,128 |
| 2014-04-17 | 2014-04-15 | 7.599 | 8,083,434 | -9,286 | 5.00% | 61,423,540 |
| 2014-04-16 | 2014-04-14 | 7.689 | 8,092,720 | +1,990 | 5.00% | 62,226,174 |
| 2014-04-14 | 2014-04-10 | 7.780 | 8,090,730 | -2,653 | 5.00% | 62,942,766 |
| 2014-04-11 | 2014-04-09 | 7.599 | 8,093,383 | +3,979 | 5.00% | 61,499,140 |
| 2014-04-10 | 2014-04-08 | 7.508 | 8,089,404 | -442 | 5.00% | 60,737,132 |
| 2014-04-09 | 2014-04-07 | 7.418 | 8,089,846 | -442 | 5.00% | 60,008,638 |
| 2014-04-08 | 2014-04-04 | 7.599 | 8,090,288 | -5,969 | 5.00% | 61,475,622 |
| 2014-04-07 | 2014-04-03 | 7.689 | 8,096,257 | +663 | 5.00% | 62,253,371 |
| 2014-04-04 | 2014-04-02 | 7.780 | 8,095,594 | +3,316 | 5.00% | 62,980,606 |
| 2014-04-03 | 2014-04-01 | 7.689 | 8,092,278 | +8,844 | 5.00% | 62,222,776 |
| 2014-04-02 | 2014-03-31 | 7.780 | 8,083,434 | +4,864 | 5.00% | 62,886,006 |
| 2014-04-01 | 2014-03-28 | 7.327 | 8,078,570 | +3,758 | 4.99% | 59,194,202 |
| 2014-03-31 | 2014-03-27 | 7.599 | 8,074,812 | +2,875 | 4.99% | 61,358,024 |
| 2014-03-28 | 2014-03-26 | 8.051 | 8,071,937 | +32,058 | 4.99% | 64,987,141 |
| 2014-03-27 | 2014-03-25 | 8.322 | 8,039,879 | +1,769 | 4.97% | 66,910,920 |
| 2014-03-26 | 2014-03-24 | 8.775 | 8,038,110 | +50,187 | 4.97% | 70,531,861 |
| 2014-03-25 | 2014-03-21 | 8.956 | 7,987,923 | +13,266 | 4.94% | 71,536,671 |
| 2014-03-24 | 2014-03-20 | 8.956 | 7,974,657 | -15,477 | 4.93% | 71,417,866 |
| 2014-03-21 | 2014-03-19 | 9.227 | 7,990,134 | -7,517 | 4.94% | 73,724,850 |
| 2014-03-20 | 2014-03-18 | 8.956 | 7,997,651 | +2,874 | 4.94% | 71,623,791 |
| 2014-03-19 | 2014-03-17 | 8.956 | 7,994,777 | +58,589 | 4.94% | 71,598,053 |
| 2014-03-18 | 2014-03-14 | 10.132 | 7,936,188 | +66,549 | 4.91% | 80,406,217 |
| 2014-03-17 | 2014-03-13 | 10.313 | 7,869,639 | -24,984 | 4.86% | 81,155,755 |
| 2014-03-14 | 2014-03-12 | 10.674 | 7,894,623 | +4,864 | 4.88% | 84,270,014 |
| 2014-03-13 | 2014-03-11 | 10.855 | 7,889,759 | +108,998 | 4.88% | 85,645,519 |
| 2014-03-12 | 2014-03-10 | 10.674 | 7,780,761 | -648,459 | 4.81% | 83,054,610 |
| 2014-03-11 | 2014-03-07 | 9.589 | 8,429,220 | +110,767 | 5.21% | 80,826,341 |
| 2014-03-10 | 2014-03-06 | 9.046 | 8,318,453 | -22,109 | 5.14% | 75,249,259 |
| 2014-03-07 | 2014-03-05 | 8.956 | 8,340,562 | -111,651 | 5.16% | 74,694,766 |
| 2014-03-06 | 2014-03-04 | 9.046 | 8,452,213 | -90,205 | 5.22% | 76,459,261 |
| 2014-03-05 | 2014-03-03 | 8.684 | 8,542,418 | -133,760 | 5.28% | 74,184,251 |
| 2014-03-04 | 2014-02-28 | 8.956 | 8,676,178 | +120,937 | 5.36% | 77,700,410 |
| 2014-03-03 | 2014-02-27 | 9.227 | 8,555,241 | -170,904 | 5.29% | 78,939,084 |
| 2014-02-28 | 2014-02-26 | 9.227 | 8,726,145 | -38,911 | 5.39% | 80,516,013 |
| 2014-02-27 | 2014-02-25 | 8.865 | 8,765,056 | +23,214 | 5.42% | 77,703,474 |
| 2014-02-26 | 2014-02-24 | 9.227 | 8,741,842 | +1,548 | 5.40% | 80,660,849 |
| 2014-02-25 | 2014-02-21 | 9.408 | 8,740,294 | -208,710 | 5.40% | 82,227,870 |
| 2014-02-24 | 2014-02-20 | 9.770 | 8,949,004 | +10,170 | 5.53% | 87,429,525 |
| 2014-02-21 | 2014-02-19 | 9.589 | 8,938,834 | -20,782 | 5.53% | 85,712,942 |
| 2014-02-20 | 2014-02-18 | 9.046 | 8,959,616 | -23,657 | 5.54% | 81,049,261 |
| 2014-02-19 | 2014-02-17 | 9.408 | 8,983,273 | -121,379 | 5.55% | 84,513,794 |
| 2014-02-18 | 2014-02-14 | 9.408 | 9,104,652 | +1,548 | 5.63% | 85,655,717 |
| 2014-02-17 | 2014-02-13 | 9.408 | 9,103,104 | +17,908 | 5.63% | 85,641,153 |
| 2014-02-14 | 2014-02-12 | 9.227 | 9,085,196 | +18,793 | 5.62% | 83,828,971 |
| 2014-02-13 | 2014-02-11 | 9.408 | 9,066,403 | -19,456 | 5.60% | 85,295,873 |
| 2014-02-12 | 2014-02-10 | 9.227 | 9,085,859 | -83,572 | 5.62% | 83,835,088 |
| 2014-02-11 | 2014-02-07 | 9.408 | 9,169,431 | +89,541 | 5.67% | 86,265,151 |
| 2014-02-10 | 2014-02-06 | 9.408 | 9,079,890 | -17,687 | 5.61% | 85,422,758 |
| 2014-02-07 | 2014-02-05 | 8.775 | 9,097,577 | +17,024 | 5.62% | 79,828,347 |
| 2014-02-06 | 2014-02-04 | 8.684 | 9,080,553 | -2,653 | 5.61% | 78,857,534 |
| 2014-02-05 | 2014-01-30 | 8.865 | 9,083,206 | -1,105 | 5.61% | 80,523,919 |
| 2014-02-04 | 2014-01-28 | 8.775 | 9,084,311 | -5,307 | 5.61% | 79,711,942 |
| 2014-01-29 | 2014-01-27 | 8.865 | 9,089,618 | -11,496 | 5.62% | 80,580,762 |
| 2014-01-28 | 2014-01-24 | 8.865 | 9,101,114 | -37,586 | 5.63% | 80,682,676 |
| 2014-01-27 | 2014-01-23 | 8.594 | 9,138,700 | +14,150 | 5.65% | 78,535,803 |
| 2014-01-24 | 2014-01-22 | 8.775 | 9,124,550 | +221 | 5.64% | 80,065,027 |
| 2014-01-23 | 2014-01-21 | 8.865 | 9,124,329 | +10,834 | 5.64% | 80,888,480 |
| 2014-01-22 | 2014-01-20 | 8.865 | 9,113,495 | -43,113 | 5.63% | 80,792,435 |
| 2014-01-21 | 2014-01-17 | 9.046 | 9,156,608 | +7,738 | 5.66% | 82,831,263 |
| 2014-01-20 | 2014-01-16 | 9.408 | 9,148,870 | -138,403 | 5.65% | 86,071,715 |
| 2014-01-17 | 2014-01-15 | 9.046 | 9,287,273 | -86,667 | 5.74% | 84,013,267 |
| 2014-01-16 | 2014-01-14 | 8.956 | 9,373,940 | +21,446 | 5.79% | 83,949,290 |
| 2014-01-15 | 2014-01-13 | 8.956 | 9,352,494 | +58,368 | 5.78% | 83,757,228 |
| 2014-01-14 | 2014-01-10 | 9.770 | 9,294,126 | -107,008 | 5.74% | 90,801,281 |
| 2014-01-13 | 2014-01-09 | 8.865 | 9,401,134 | +46,871 | 5.81% | 83,342,396 |
| 2014-01-10 | 2014-01-08 | 9.227 | 9,354,263 | +9,065 | 5.78% | 86,311,648 |
| 2014-01-09 | 2014-01-07 | 8.141 | 9,345,198 | +13,044 | 5.78% | 76,083,534 |
| 2014-01-08 | 2014-01-06 | 8.232 | 9,332,154 | +31,395 | 5.77% | 76,821,530 |
| 2014-01-07 | 2014-01-03 | 8.413 | 9,300,759 | +13,265 | 5.75% | 78,245,794 |
| 2014-01-06 | 2014-01-02 | 8.503 | 9,287,494 | -12,381 | 5.74% | 78,974,350 |
| 2014-01-03 | 2013-12-31 | 8.141 | 9,299,875 | -663 | 5.75% | 75,714,539 |
| 2014-01-02 | 2013-12-27 | 8.413 | 9,300,538 | +32,500 | 5.75% | 78,243,935 |
| 2013-12-30 | 2013-12-24 | 8.322 | 9,268,038 | +194,781 | 5.73% | 77,132,125 |
| 2013-12-27 | 2013-12-20 | 7.780 | 9,073,257 | +164,934 | 5.61% | 70,586,448 |
| 2013-12-23 | 2013-12-19 | 7.689 | 8,908,323 | +36,922 | 5.51% | 68,497,472 |
| 2013-12-20 | 2013-12-18 | 8.232 | 8,871,401 | +121,600 | 5.48% | 73,028,649 |
| 2013-12-19 | 2013-12-17 | 8.503 | 8,749,801 | -28,521 | 5.41% | 74,402,185 |
| 2013-12-18 | 2013-12-16 | 6.875 | 8,778,322 | -25,204 | 5.43% | 60,351,040 |
| 2013-12-17 | 2013-12-13 | 7.056 | 8,803,526 | +6,411 | 5.44% | 62,117,063 |
| 2013-12-16 | 2013-12-12 | 7.237 | 8,797,115 | +51,957 | 5.44% | 63,663,413 |
| 2013-12-13 | 2013-12-11 | 7.599 | 8,745,158 | +27,636 | 5.41% | 66,451,778 |
| 2013-12-12 | 2013-12-10 | 7.870 | 8,717,522 | -442 | 5.39% | 68,607,559 |
| 2013-12-11 | 2013-12-09 | 7.870 | 8,717,964 | +26,531 | 5.39% | 68,611,037 |
| 2013-12-10 | 2013-12-06 | 8.141 | 8,691,433 | -5,528 | 5.37% | 70,760,934 |
| 2013-12-09 | 2013-12-05 | 8.232 | 8,696,961 | -5,748 | 5.38% | 71,592,673 |
| 2013-12-06 | 2013-12-04 | 8.413 | 8,702,709 | -9,728 | 5.38% | 73,214,495 |
| 2013-12-05 | 2013-12-03 | 8.051 | 8,712,437 | +29,405 | 5.39% | 70,143,805 |
| 2013-12-04 | 2013-12-02 | 7.961 | 8,683,032 | +9,949 | 5.37% | 69,121,593 |
| 2013-12-03 | 2013-11-29 | 8.051 | 8,673,083 | -140,171 | 5.36% | 69,826,966 |
| 2013-12-02 | 2013-11-28 | 8.141 | 8,813,254 | -51,514 | 5.45% | 71,752,735 |
| 2013-11-29 | 2013-11-27 | 8.232 | 8,864,768 | -200,308 | 5.48% | 72,974,046 |
| 2013-11-28 | 2013-11-26 | 8.503 | 9,065,076 | -182,400 | 5.60% | 77,083,063 |
| 2013-11-27 | 2013-11-25 | 8.775 | 9,247,476 | -119,389 | 5.72% | 81,143,663 |
| 2013-11-26 | 2013-11-22 | 9.046 | 9,366,865 | +43,113 | 5.79% | 84,733,261 |
| 2013-11-25 | 2013-11-21 | 9.046 | 9,323,752 | -5,970 | 5.76% | 84,343,259 |
| 2013-11-22 | 2013-11-20 | 9.046 | 9,329,722 | -1,105 | 5.77% | 84,397,264 |
| 2013-11-21 | 2013-11-19 | 8.956 | 9,330,827 | -1,769 | 5.77% | 83,563,187 |
| 2013-11-20 | 2013-11-18 | 9.046 | 9,332,596 | +13,486 | 5.77% | 84,423,262 |
| 2013-11-19 | 2013-11-15 | 9.227 | 9,319,110 | -13,486 | 5.76% | 85,987,292 |
| 2013-11-18 | 2013-11-14 | 9.227 | 9,332,596 | -1,106 | 5.77% | 86,111,727 |
| 2013-11-15 | 2013-11-13 | 9.408 | 9,333,702 | -9,949 | 5.77% | 87,810,598 |
| 2013-11-14 | 2013-11-12 | 9.589 | 9,343,651 | +358,830 | 5.78% | 89,594,662 |
| 2013-11-13 | 2013-11-11 | 9.046 | 8,984,821 | +28,300 | 5.55% | 81,277,267 |
| 2013-11-12 | 2013-11-08 | 8.594 | 8,956,521 | -27,857 | 5.54% | 76,970,200 |
| 2013-11-11 | 2013-11-07 | 8.956 | 8,984,378 | +44,218 | 5.55% | 80,460,527 |
| 2013-11-08 | 2013-11-06 | 9.227 | 8,940,160 | +42,891 | 5.53% | 82,490,726 |
| 2013-11-07 | 2013-11-05 | 9.046 | 8,897,269 | +664 | 5.50% | 80,485,266 |
| 2013-11-06 | 2013-11-04 | 9.227 | 8,896,605 | +116,293 | 5.50% | 82,088,845 |
| 2013-11-05 | 2013-11-01 | 9.589 | 8,780,312 | +9,286 | 5.43% | 84,192,901 |
| 2013-11-04 | 2013-10-31 | 10.132 | 8,771,026 | +113,862 | 5.42% | 88,864,455 |
| 2013-11-01 | 2013-10-30 | 9.951 | 8,657,164 | +5,527 | 5.35% | 86,144,587 |
| 2013-10-31 | 2013-10-29 | 9.951 | 8,651,637 | +16,582 | 5.35% | 86,089,589 |
| 2013-10-30 | 2013-10-28 | 10.493 | 8,635,055 | -55,715 | 5.34% | 90,611,383 |
| 2013-10-29 | 2013-10-25 | 10.493 | 8,690,770 | +30,732 | 5.37% | 91,196,025 |
| 2013-10-28 | 2013-10-24 | 10.855 | 8,660,038 | +4,642 | 5.35% | 94,007,111 |
| 2013-10-25 | 2013-10-23 | 10.674 | 8,655,396 | -170,903 | 5.35% | 92,390,775 |
| 2013-10-24 | 2013-10-22 | 10.674 | 8,826,299 | +222 | 5.46% | 94,215,055 |
| 2013-10-23 | 2013-10-21 | 11.036 | 8,826,077 | +4,200 | 5.46% | 97,406,335 |
| 2013-10-22 | 2013-10-18 | 10.855 | 8,821,877 | +43,113 | 5.45% | 95,763,918 |
| 2013-10-21 | 2013-10-17 | 10.855 | 8,778,764 | +19,456 | 5.43% | 95,295,915 |
| 2013-10-18 | 2013-10-16 | 11.036 | 8,759,308 | -47,314 | 5.41% | 96,669,460 |
| 2013-10-17 | 2013-10-15 | 11.398 | 8,806,622 | -36,258 | 5.44% | 100,378,237 |
| 2013-10-16 | 2013-10-11 | 11.217 | 8,842,880 | +59,915 | 5.47% | 99,191,642 |
| 2013-10-15 | 2013-10-10 | 11.036 | 8,782,965 | -5,085 | 5.43% | 96,930,543 |
| 2013-10-11 | 2013-10-09 | 11.217 | 8,788,050 | -4,864 | 5.43% | 98,576,607 |
| 2013-10-10 | 2013-10-08 | 11.398 | 8,792,914 | -51,735 | 5.43% | 100,221,993 |
| 2013-10-09 | 2013-10-07 | 11.036 | 8,844,649 | -43,997 | 5.47% | 97,611,300 |
| 2013-10-08 | 2013-10-04 | 11.036 | 8,888,646 | +45,766 | 5.49% | 98,096,859 |
| 2013-10-07 | 2013-10-03 | 10.674 | 8,842,880 | +147,025 | 5.47% | 94,392,046 |
| 2013-10-04 | 2013-10-02 | 11.036 | 8,695,855 | +442 | 5.37% | 95,969,180 |
| 2013-10-03 | 2013-09-30 | 11.217 | 8,695,413 | -25,425 | 5.37% | 97,537,487 |
| 2013-10-02 | 2013-09-27 | 11.398 | 8,720,838 | +77,160 | 5.39% | 99,400,467 |
| 2013-09-30 | 2013-09-26 | 11.217 | 8,643,678 | +18,793 | 5.34% | 96,957,169 |
| 2013-09-27 | 2013-09-25 | 11.398 | 8,624,885 | -17,908 | 5.33% | 98,306,791 |
| 2013-09-26 | 2013-09-24 | 11.398 | 8,642,793 | +26,531 | 5.34% | 98,510,907 |
| 2013-09-25 | 2013-09-23 | 11.579 | 8,616,262 | +20,340 | 5.33% | 99,767,371 |
| 2013-09-24 | 2013-09-19 | 11.688 | 8,595,922 | +30,068 | 5.31% | 100,464,966 |
| 2013-09-23 | 2013-09-18 | 11.867 | 8,565,854 | +35,500 | 5.29% | 101,653,754 |
| 2013-09-19 | 2013-09-17 | 12.047 | 8,530,354 | +8,898 | 5.24% | 102,766,290 |
| 2013-09-18 | 2013-09-16 | 12.227 | 8,521,456 | -33,146 | 5.23% | 104,191,319 |
| 2013-09-17 | 2013-09-13 | 10.968 | 8,554,602 | -42,045 | 5.26% | 93,829,297 |
| 2013-09-16 | 2013-09-12 | 10.968 | 8,596,647 | +1,557 | 5.28% | 94,290,459 |
| 2013-09-13 | 2013-09-11 | 11.688 | 8,595,090 | +93,433 | 5.28% | 100,455,242 |
| 2013-09-12 | 2013-09-10 | 12.227 | 8,501,657 | -102,554 | 5.22% | 103,949,238 |
| 2013-09-11 | 2013-09-09 | 11.508 | 8,604,211 | +2,892 | 5.29% | 99,014,739 |
| 2013-09-10 | 2013-09-06 | 10.609 | 8,601,319 | +64,513 | 5.28% | 91,248,532 |
| 2013-09-09 | 2013-09-05 | 10.429 | 8,536,806 | -68,072 | 5.24% | 89,029,150 |
| 2013-09-06 | 2013-09-04 | 10.609 | 8,604,878 | +46,939 | 5.29% | 91,286,288 |
| 2013-09-05 | 2013-09-03 | 10.788 | 8,557,939 | +38,708 | 5.26% | 92,327,113 |
| 2013-09-04 | 2013-09-02 | 10.609 | 8,519,231 | +405,321 | 5.23% | 90,377,688 |
| 2013-09-03 | 2013-08-30 | 10.069 | 8,113,910 | +44,270 | 4.98% | 81,700,936 |
| 2013-09-02 | 2013-08-29 | 10.429 | 8,069,640 | +41,155 | 4.96% | 84,157,141 |
| 2013-08-30 | 2013-08-28 | 9.889 | 8,028,485 | +19,799 | 4.93% | 79,397,186 |
| 2013-08-29 | 2013-08-27 | 10.249 | 8,008,686 | +292,534 | 4.92% | 82,081,435 |
| 2013-08-28 | 2013-08-26 | 10.788 | 7,716,152 | -47,829 | 4.74% | 83,245,515 |
| 2013-08-27 | 2013-08-23 | 11.328 | 7,763,981 | +32,034 | 4.77% | 87,949,593 |
| 2013-08-26 | 2013-08-22 | 11.148 | 7,731,947 | +262,948 | 4.75% | 86,196,449 |
| 2013-08-23 | 2013-08-21 | 11.328 | 7,468,999 | -65,181 | 4.59% | 84,608,066 |
| 2013-08-22 | 2013-08-20 | 11.148 | 7,534,180 | -11,568 | 4.63% | 83,991,725 |
| 2013-08-21 | 2013-08-19 | 11.688 | 7,545,748 | +29,142 | 4.64% | 88,191,042 |
| 2013-08-20 | 2013-08-16 | 11.508 | 7,516,606 | -3,114 | 4.62% | 86,498,899 |
| 2013-08-19 | 2013-08-15 | 11.688 | 7,519,720 | +43,824 | 4.62% | 87,886,839 |
| 2013-08-16 | 2013-08-13 | 11.508 | 7,475,896 | -222 | 4.59% | 86,030,420 |
| 2013-08-15 | 2013-08-12 | 10.968 | 7,476,118 | +6,896 | 4.59% | 82,000,179 |
| 2013-08-13 | 2013-08-09 | 10.609 | 7,469,222 | -72,077 | 4.59% | 79,238,491 |
| 2013-08-12 | 2013-08-08 | 10.788 | 7,541,299 | +1,112 | 4.63% | 81,359,118 |
| 2013-08-09 | 2013-08-07 | 10.788 | 7,540,187 | -55,169 | 4.63% | 81,347,121 |
| 2013-08-08 | 2013-08-06 | 11.148 | 7,595,356 | -1,780 | 4.67% | 84,673,721 |
| 2013-08-07 | 2013-08-05 | 10.429 | 7,597,136 | -38,041 | 4.67% | 79,229,463 |
| 2013-08-06 | 2013-08-02 | 10.069 | 7,635,177 | -19,131 | 4.69% | 76,880,457 |
| 2013-08-05 | 2013-08-01 | 9.889 | 7,654,308 | +115,011 | 4.70% | 75,696,786 |
| 2013-08-02 | 2013-07-31 | 10.069 | 7,539,297 | -95,657 | 4.63% | 75,915,018 |
| 2013-08-01 | 2013-07-30 | 10.069 | 7,634,954 | +32,256 | 4.69% | 76,878,211 |
| 2013-07-31 | 2013-07-29 | 10.968 | 7,602,698 | +53,836 | 4.67% | 83,388,545 |
| 2013-07-30 | 2013-07-26 | 11.328 | 7,548,862 | +58,284 | 4.64% | 85,512,746 |
| 2013-07-29 | 2013-07-25 | 11.148 | 7,490,578 | +3,114 | 4.60% | 83,505,646 |
| 2013-07-26 | 2013-07-24 | 11.328 | 7,487,464 | -20,243 | 4.60% | 84,817,236 |
| 2013-07-25 | 2013-07-23 | 11.508 | 7,507,707 | +51,833 | 4.61% | 86,396,492 |
| 2013-07-24 | 2013-07-22 | 11.688 | 7,455,874 | +52,055 | 4.58% | 87,140,638 |
| 2013-07-23 | 2013-07-19 | 10.249 | 7,403,819 | -8,008 | 4.55% | 75,882,122 |
| 2013-07-22 | 2013-07-18 | 10.069 | 7,411,827 | -10,678 | 4.55% | 74,631,491 |
| 2013-07-19 | 2013-07-17 | 10.249 | 7,422,505 | -65,181 | 4.56% | 76,073,636 |
| 2013-07-18 | 2013-07-16 | 10.609 | 7,487,686 | +105,223 | 4.60% | 79,434,370 |
| 2013-07-17 | 2013-07-15 | 10.429 | 7,382,463 | +361,052 | 4.53% | 76,990,669 |
| 2013-07-16 | 2013-07-12 | 9.350 | 7,021,411 | +17,797 | 4.31% | 65,650,276 |
| 2013-07-15 | 2013-07-11 | 9.350 | 7,003,614 | -145,489 | 4.30% | 65,483,874 |
| 2013-07-12 | 2013-07-10 | 8.361 | 7,149,103 | -60,731 | 4.39% | 59,774,139 |
| 2013-07-11 | 2013-07-09 | 7.912 | 7,209,834 | -26,028 | 4.43% | 57,040,951 |
| 2013-07-10 | 2013-07-08 | 7.912 | 7,235,862 | -28,475 | 4.44% | 57,246,873 |
| 2013-07-09 | 2013-07-05 | 7.462 | 7,264,337 | +48,052 | 4.46% | 54,206,691 |
| 2013-07-08 | 2013-07-04 | 7.732 | 7,216,285 | +169,291 | 4.43% | 55,794,444 |
| 2013-07-05 | 2013-07-03 | 7.372 | 7,046,994 | -165,954 | 4.33% | 51,951,319 |
| 2013-07-04 | 2013-07-02 | 6.743 | 7,212,948 | +43,602 | 4.43% | 48,635,444 |
| 2013-07-03 | 2013-06-28 | 6.563 | 7,169,346 | +19,131 | 4.40% | 47,052,340 |
| 2013-07-02 | 2013-06-27 | 6.473 | 7,150,215 | -95,435 | 4.39% | 46,283,951 |
| 2013-06-28 | 2013-06-26 | 6.833 | 7,245,650 | -16,240 | 4.45% | 49,507,360 |
| 2013-06-27 | 2013-06-25 | 6.563 | 7,261,890 | -19,354 | 4.46% | 47,659,705 |
| 2013-06-26 | 2013-06-24 | 6.923 | 7,281,244 | +194,875 | 4.47% | 50,405,176 |
| 2013-06-25 | 2013-06-21 | 7.912 | 7,086,369 | -23,803 | 4.35% | 56,064,152 |
| 2013-06-24 | 2013-06-20 | 7.642 | 7,110,172 | +26,918 | 4.37% | 54,334,773 |
| 2013-06-21 | 2013-06-19 | 7.732 | 7,083,254 | +22,468 | 4.35% | 54,765,883 |
| 2013-06-20 | 2013-06-18 | 8.181 | 7,060,786 | +150,160 | 4.34% | 57,766,129 |
| 2013-06-19 | 2013-06-17 | 7.372 | 6,910,626 | -29,364 | 4.25% | 50,945,997 |
| 2013-06-18 | 2013-06-14 | 7.102 | 6,939,990 | -21,134 | 4.26% | 49,290,674 |
| 2013-06-17 | 2013-06-13 | 7.372 | 6,961,124 | +64,736 | 4.28% | 51,318,275 |
| 2013-06-14 | 2013-06-11 | 8.001 | 6,896,388 | -200,214 | 4.24% | 55,181,121 |
| 2013-06-13 | 2013-06-10 | 8.091 | 7,096,602 | +277,407 | 4.36% | 57,421,136 |
| 2013-06-11 | 2013-06-07 | 7.192 | 6,819,195 | -30,032 | 4.19% | 49,045,811 |
| 2013-06-10 | 2013-06-06 | 6.293 | 6,849,227 | +9,121 | 4.21% | 43,104,084 |
| 2013-06-07 | 2013-06-05 | 6.473 | 6,840,106 | -17,574 | 4.20% | 44,276,589 |
| 2013-06-06 | 2013-06-04 | 6.923 | 6,857,680 | +112,564 | 4.21% | 47,473,010 |
| 2013-06-05 | 2013-06-03 | 7.462 | 6,745,116 | -6,451 | 4.14% | 50,332,249 |
| 2013-06-04 | 2013-05-31 | 7.642 | 6,751,567 | +190,203 | 4.15% | 51,594,372 |
| 2013-06-03 | 2013-05-30 | 7.462 | 6,561,364 | -12,680 | 4.03% | 48,961,087 |
| 2013-05-31 | 2013-05-29 | 7.372 | 6,574,044 | -69,185 | 4.04% | 48,464,673 |
| 2013-05-30 | 2013-05-28 | 7.192 | 6,643,229 | -70,520 | 4.08% | 47,780,208 |
| 2013-05-29 | 2013-05-27 | 7.462 | 6,713,749 | +98,772 | 4.12% | 50,098,188 |
| 2013-05-28 | 2013-05-24 | 6.203 | 6,614,977 | -150,605 | 4.06% | 41,035,171 |
| 2013-05-27 | 2013-05-23 | 5.304 | 6,765,582 | -14,460 | 4.16% | 35,886,904 |
| 2013-05-24 | 2013-05-22 | 5.214 | 6,780,042 | +27,807 | 4.16% | 35,354,052 |
| 2013-05-23 | 2013-05-21 | 5.394 | 6,752,235 | +16,685 | 4.15% | 36,423,160 |
| 2013-05-22 | 2013-05-20 | 5.664 | 6,735,550 | +203,328 | 4.14% | 38,149,815 |
| 2013-05-21 | 2013-05-16 | 5.574 | 6,532,222 | -113,232 | 4.01% | 36,410,903 |
| 2013-05-16 | 2013-05-14 | 4.405 | 6,645,454 | -66,070 | 4.08% | 29,275,179 |
| 2013-05-15 | 2013-05-13 | 4.495 | 6,711,524 | +55,170 | 4.12% | 30,169,629 |
| 2013-05-14 | 2013-05-10 | 4.423 | 6,656,354 | -1,113 | 4.09% | 29,442,883 |
| 2013-05-13 | 2013-05-09 | 4.495 | 6,657,467 | +3,560 | 4.09% | 29,926,632 |
| 2013-05-10 | 2013-05-08 | 4.495 | 6,653,907 | -20,022 | 4.09% | 29,910,630 |
| 2013-05-09 | 2013-05-07 | 4.585 | 6,673,929 | +17,130 | 4.10% | 30,600,645 |
| 2013-05-08 | 2013-05-06 | 4.136 | 6,656,799 | +8,898 | 4.09% | 27,529,739 |
| 2013-05-07 | 2013-05-03 | 4.046 | 6,647,901 | -26,250 | 4.08% | 26,895,268 |
| 2013-05-06 | 2013-05-02 | 4.010 | 6,674,151 | -2,225 | 4.10% | 26,761,454 |
| 2013-05-03 | 2013-04-30 | 4.046 | 6,676,376 | +16,685 | 4.10% | 27,010,469 |
| 2013-05-02 | 2013-04-29 | 4.010 | 6,659,691 | +11,790 | 4.09% | 26,703,474 |
| 2013-04-30 | 2013-04-26 | 4.100 | 6,647,901 | +7,786 | 4.08% | 27,253,872 |
| 2013-04-29 | 2013-04-25 | 4.279 | 6,640,115 | -28,030 | 4.08% | 28,415,897 |
| 2013-04-26 | 2013-04-24 | 4.190 | 6,668,145 | -29,809 | 4.10% | 27,936,357 |
| 2013-04-25 | 2013-04-23 | 4.046 | 6,697,954 | -27,363 | 4.11% | 27,097,767 |
| 2013-04-24 | 2013-04-22 | 4.046 | 6,725,317 | -667 | 4.13% | 27,208,469 |
| 2013-04-23 | 2013-04-19 | 4.118 | 6,725,984 | +20,466 | 4.13% | 27,694,921 |
| 2013-04-22 | 2013-04-18 | 4.261 | 6,705,518 | -40,933 | 4.12% | 28,575,214 |
| 2013-04-18 | 2013-04-16 | 3.848 | 6,746,451 | -8,898 | 4.14% | 25,959,598 |
| 2013-04-17 | 2013-04-15 | 3.740 | 6,755,349 | -890 | 4.15% | 25,265,037 |
| 2013-04-15 | 2013-04-11 | 3.830 | 6,756,239 | -2,224 | 4.15% | 25,875,779 |
| 2013-04-12 | 2013-04-10 | 3.704 | 6,758,463 | +4,894 | 4.15% | 25,033,639 |
| 2013-04-11 | 2013-04-09 | 3.920 | 6,753,569 | -35,594 | 4.15% | 26,472,725 |
| 2013-04-10 | 2013-04-08 | 4.046 | 6,789,163 | -44,937 | 4.17% | 27,466,769 |
| 2013-04-09 | 2013-04-05 | 3.219 | 6,834,100 | +25,138 | 4.20% | 21,995,973 |
| 2013-04-05 | 2013-04-02 | 3.380 | 6,808,962 | -273,625 | 4.18% | 23,016,940 |
| 2013-04-03 | 2013-03-28 | 3.416 | 7,082,587 | +14,682 | 4.35% | 24,196,600 |
| 2013-04-02 | 2013-03-27 | 3.524 | 7,067,905 | -6,674 | 4.34% | 24,908,960 |
| 2013-03-28 | 2013-03-26 | 3.596 | 7,074,579 | -4,894 | 4.35% | 25,441,307 |
| 2013-03-27 | 2013-03-25 | 3.506 | 7,079,473 | -2,224 | 4.35% | 24,822,434 |
| 2013-03-25 | 2013-03-21 | 3.668 | 7,081,697 | +3,114 | 4.35% | 25,976,242 |
| 2013-03-22 | 2013-03-20 | 3.488 | 7,078,583 | -222 | 4.35% | 24,692,035 |
| 2013-03-21 | 2013-03-19 | 3.470 | 7,078,805 | -5,117 | 4.35% | 24,565,527 |
| 2013-03-20 | 2013-03-18 | 3.344 | 7,083,922 | +35,371 | 4.35% | 23,691,662 |
| 2013-03-19 | 2013-03-15 | 3.578 | 7,048,551 | +5,562 | 4.33% | 25,220,967 |
| 2013-03-18 | 2013-03-14 | 3.488 | 7,042,989 | +16,684 | 4.33% | 24,567,873 |
| 2013-03-15 | 2013-03-13 | 3.524 | 7,026,305 | +6,007 | 4.32% | 24,762,352 |
| 2013-03-14 | 2013-03-12 | 3.632 | 7,020,298 | +23,358 | 4.31% | 25,498,565 |
| 2013-03-12 | 2013-03-08 | 3.776 | 6,996,940 | +2,224 | 4.30% | 26,420,210 |
| 2013-03-11 | 2013-03-07 | 3.740 | 6,994,716 | -33,368 | 4.30% | 26,160,271 |
| 2013-03-08 | 2013-03-06 | 3.866 | 7,028,084 | +4,004 | 4.32% | 27,169,661 |
| 2013-03-05 | 2013-03-01 | 3.920 | 7,024,080 | -8,899 | 4.31% | 27,533,078 |
| 2013-03-01 | 2013-02-27 | 3.902 | 7,032,979 | -5,561 | 4.32% | 27,441,502 |
| 2013-02-27 | 2013-02-25 | 3.956 | 7,038,540 | +1,780 | 4.32% | 27,842,875 |
| 2013-02-26 | 2013-02-22 | 3.992 | 7,036,760 | -5,562 | 4.32% | 28,088,887 |
| 2013-02-22 | 2013-02-20 | 4.064 | 7,042,322 | +4,449 | 4.33% | 28,617,595 |
| 2013-02-21 | 2013-02-19 | 4.046 | 7,037,873 | -10,678 | 4.32% | 28,472,970 |
| 2013-02-20 | 2013-02-18 | 4.082 | 7,048,551 | +19,799 | 4.33% | 28,769,646 |
| 2013-02-19 | 2013-02-15 | 4.136 | 7,028,752 | +25,361 | 4.32% | 29,067,982 |
| 2013-02-18 | 2013-02-14 | 4.100 | 7,003,391 | +9,120 | 4.30% | 28,711,246 |
| 2013-02-15 | 2013-02-08 | 4.028 | 6,994,271 | -11,123 | 4.30% | 28,170,807 |
| 2013-02-14 | 2013-02-07 | 4.082 | 7,005,394 | -445 | 4.30% | 28,593,495 |
| 2013-02-08 | 2013-02-06 | 3.884 | 7,005,839 | -22,690 | 4.30% | 27,209,635 |
| 2013-02-07 | 2013-02-05 | 3.938 | 7,028,529 | -2,225 | 4.32% | 27,676,896 |
| 2013-02-06 | 2013-02-04 | 3.884 | 7,030,754 | -3,782 | 4.32% | 27,306,402 |
| 2013-02-05 | 2013-02-01 | 4.028 | 7,034,536 | -11,790 | 4.32% | 28,332,983 |
| 2013-02-04 | 2013-01-31 | 4.064 | 7,046,326 | -22,691 | 4.33% | 28,633,866 |
| 2013-02-01 | 2013-01-30 | 4.100 | 7,069,017 | -3,337 | 4.34% | 28,980,288 |
| 2013-01-29 | 2013-01-25 | 3.974 | 7,072,354 | +14,682 | 4.34% | 28,103,802 |
| 2013-01-28 | 2013-01-24 | 4.136 | 7,057,672 | -48,496 | 4.34% | 29,187,583 |
| 2013-01-25 | 2013-01-23 | 4.333 | 7,106,168 | -80,308 | 4.37% | 30,793,662 |
| 2013-01-24 | 2013-01-22 | 3.866 | 7,186,476 | -39,598 | 4.41% | 27,781,984 |
| 2013-01-23 | 2013-01-21 | 3.434 | 7,226,074 | +5,562 | 4.44% | 24,816,732 |
| 2013-01-21 | 2013-01-17 | 3.416 | 7,220,512 | -18,019 | 4.44% | 24,667,800 |
| 2013-01-18 | 2013-01-16 | 3.380 | 7,238,531 | +4,449 | 4.45% | 24,469,050 |
| 2013-01-17 | 2013-01-15 | 3.380 | 7,234,082 | -5,562 | 4.44% | 24,454,011 |
| 2013-01-16 | 2013-01-14 | 3.398 | 7,239,644 | -25,360 | 4.45% | 24,602,987 |
| 2013-01-15 | 2013-01-11 | 3.452 | 7,265,004 | +84,757 | 4.46% | 25,081,061 |
| 2013-01-14 | 2013-01-10 | 3.452 | 7,180,247 | -139,705 | 4.41% | 24,788,453 |
| 2013-01-11 | 2013-01-09 | 3.380 | 7,319,952 | -8,231 | 4.50% | 24,744,285 |
| 2013-01-10 | 2013-01-08 | 3.380 | 7,328,183 | -31,811 | 4.50% | 24,772,109 |
| 2013-01-09 | 2013-01-07 | 3.452 | 7,359,994 | +3,114 | 4.52% | 25,408,996 |
| 2013-01-08 | 2013-01-04 | 3.326 | 7,356,880 | +20,466 | 4.52% | 24,472,268 |
| 2013-01-07 | 2013-01-03 | 3.273 | 7,336,414 | +4,005 | 4.51% | 24,008,445 |
| 2013-01-04 | 2013-01-02 | 3.093 | 7,332,409 | -13,348 | 4.50% | 22,676,914 |
| 2013-01-03 | 2012-12-31 | 3.057 | 7,345,757 | -22,246 | 4.51% | 22,454,030 |
| 2012-12-28 | 2012-12-24 | 3.057 | 7,368,003 | -1,112 | 4.53% | 22,522,030 |
| 2012-12-27 | 2012-12-20 | 3.021 | 7,369,115 | +222 | 4.53% | 22,260,424 |
| 2012-12-21 | 2012-12-19 | 3.039 | 7,368,893 | +4,227 | 4.53% | 22,392,252 |
| 2012-12-20 | 2012-12-18 | 3.129 | 7,364,666 | -89,874 | 4.52% | 23,041,520 |
| 2012-12-19 | 2012-12-17 | 3.075 | 7,454,540 | +5,339 | 4.58% | 22,920,589 |
| 2012-12-18 | 2012-12-14 | 3.183 | 7,449,201 | +34,704 | 4.58% | 23,707,829 |
| 2012-12-17 | 2012-12-13 | 3.165 | 7,414,497 | -1,335 | 4.55% | 23,464,061 |
| 2012-12-14 | 2012-12-12 | 3.255 | 7,415,832 | +7,564 | 4.56% | 24,134,999 |
| 2012-12-13 | 2012-12-11 | 3.326 | 7,408,268 | -15,350 | 4.55% | 24,643,207 |
| 2012-12-12 | 2012-12-10 | 3.201 | 7,423,618 | +12,458 | 4.56% | 23,759,891 |
| 2012-12-11 | 2012-12-07 | 3.255 | 7,411,160 | +2,225 | 4.55% | 24,119,793 |
| 2012-12-07 | 2012-12-05 | 3.129 | 7,408,935 | -5,562 | 4.55% | 23,180,022 |
| 2012-12-05 | 2012-12-03 | 3.147 | 7,414,497 | -34,704 | 4.55% | 23,330,743 |
| 2012-12-04 | 2012-11-30 | 3.273 | 7,449,201 | +13,571 | 4.58% | 24,377,541 |
| 2012-12-03 | 2012-11-29 | 3.326 | 7,435,630 | +5,339 | 4.57% | 24,734,226 |
| 2012-11-30 | 2012-11-28 | 3.308 | 7,430,291 | +36,483 | 4.56% | 24,582,863 |
| 2012-11-29 | 2012-11-27 | 3.290 | 7,393,808 | +11,345 | 4.54% | 24,329,214 |
| 2012-11-28 | 2012-11-26 | 3.344 | 7,382,463 | -41,377 | 4.53% | 24,690,111 |
| 2012-11-27 | 2012-11-23 | 3.434 | 7,423,840 | +2,224 | 4.56% | 25,495,926 |
| 2012-11-26 | 2012-11-22 | 3.488 | 7,421,616 | +5,339 | 4.56% | 25,888,628 |
| 2012-11-23 | 2012-11-21 | 3.470 | 7,416,277 | -68,740 | 4.56% | 25,736,653 |
| 2012-11-20 | 2012-11-16 | 2.985 | 7,485,017 | -222 | 4.60% | 22,341,365 |
| 2012-11-19 | 2012-11-15 | 2.931 | 7,485,239 | -8,898 | 4.60% | 21,938,256 |
| 2012-11-16 | 2012-11-14 | 2.985 | 7,494,137 | +5,561 | 4.60% | 22,368,586 |
| 2012-11-15 | 2012-11-13 | 2.913 | 7,488,576 | +36,706 | 4.60% | 21,813,386 |
| 2012-11-14 | 2012-11-12 | 3.039 | 7,451,870 | -8,231 | 4.58% | 22,644,399 |
| 2012-11-13 | 2012-11-09 | 2.967 | 7,460,101 | +63,401 | 4.58% | 22,132,857 |
| 2012-11-12 | 2012-11-08 | 3.021 | 7,396,700 | +52,278 | 4.54% | 22,343,752 |
| 2012-11-09 | 2012-11-07 | 3.147 | 7,344,422 | -60,064 | 4.51% | 23,110,242 |
| 2012-11-08 | 2012-11-06 | 3.147 | 7,404,486 | -9,343 | 4.55% | 23,299,242 |
| 2012-11-07 | 2012-11-05 | 2.985 | 7,413,829 | +4,449 | 4.55% | 22,128,882 |
| 2012-11-06 | 2012-11-02 | 3.075 | 7,409,380 | -10,456 | 4.55% | 22,781,735 |
| 2012-11-05 | 2012-11-01 | 3.039 | 7,419,836 | -105,223 | 4.56% | 22,547,055 |
| 2012-11-02 | 2012-10-31 | 2.661 | 7,525,059 | -23,803 | 4.62% | 20,025,365 |
| 2012-11-01 | 2012-10-30 | 2.589 | 7,548,862 | -72,522 | 4.64% | 19,545,771 |
| 2012-10-31 | 2012-10-29 | 2.643 | 7,621,384 | -4,449 | 4.68% | 20,144,663 |
| 2012-10-30 | 2012-10-26 | 2.445 | 7,625,833 | +3,336 | 4.68% | 18,648,118 |
| 2012-10-29 | 2012-10-25 | 2.553 | 7,622,497 | +31,812 | 4.68% | 19,462,312 |
| 2012-10-26 | 2012-10-24 | 2.607 | 7,590,685 | -1,335 | 4.66% | 19,790,547 |
| 2012-10-25 | 2012-10-22 | 2.463 | 7,592,020 | +19,577 | 4.66% | 18,701,943 |
| 2012-10-24 | 2012-10-19 | 2.589 | 7,572,443 | -3,337 | 4.65% | 19,606,827 |
| 2012-10-22 | 2012-10-18 | 2.715 | 7,575,780 | -135,700 | 4.65% | 20,568,997 |
| 2012-10-19 | 2012-10-17 | 2.355 | 7,711,480 | -33,147 | 4.74% | 18,164,266 |
| 2012-10-18 | 2012-10-16 | 2.409 | 7,744,627 | +8,898 | 4.76% | 18,660,107 |
| 2012-10-17 | 2012-10-15 | 2.373 | 7,735,729 | +3,337 | 4.75% | 18,360,479 |
| 2012-10-16 | 2012-10-12 | 2.373 | 7,732,392 | -445 | 4.75% | 18,352,558 |
| 2012-10-15 | 2012-10-11 | 2.373 | 7,732,837 | +1,335 | 4.75% | 18,353,615 |
| 2012-10-12 | 2012-10-10 | 2.445 | 7,731,502 | -7,786 | 4.75% | 18,906,520 |
| 2012-10-11 | 2012-10-09 | 2.373 | 7,739,288 | -4,449 | 4.75% | 18,368,926 |
| 2012-10-10 | 2012-10-08 | 2.391 | 7,743,737 | +890 | 4.76% | 18,518,724 |
| 2012-10-09 | 2012-10-05 | 2.481 | 7,742,847 | -15,795 | 4.76% | 19,212,708 |
| 2012-10-08 | 2012-10-04 | 2.338 | 7,758,642 | +1,780 | 4.77% | 18,135,849 |
| 2012-10-05 | 2012-10-03 | 2.248 | 7,756,862 | +8,898 | 4.76% | 17,434,315 |
| 2012-10-04 | 2012-09-28 | 2.248 | 7,747,964 | -11,568 | 4.76% | 17,414,316 |
| 2012-10-03 | 2012-09-27 | 2.266 | 7,759,532 | +7,341 | 4.77% | 17,579,839 |
| 2012-09-28 | 2012-09-26 | 2.338 | 7,752,191 | +5,562 | 4.76% | 18,120,769 |
| 2012-09-26 | 2012-09-24 | 2.248 | 7,746,629 | -23,581 | 4.76% | 17,411,316 |
| 2012-09-25 | 2012-09-21 | 2.248 | 7,770,210 | +13,793 | 4.77% | 17,464,316 |
| 2012-09-21 | 2012-09-19 | 2.409 | 7,756,417 | -6,897 | 4.76% | 18,688,514 |
| 2012-09-19 | 2012-09-17 | 2.338 | 7,763,314 | -2,891 | 4.77% | 18,146,770 |
| 2012-09-18 | 2012-09-14 | 2.427 | 7,766,205 | -28,698 | 4.77% | 18,851,740 |
| 2012-09-17 | 2012-09-13 | 2.355 | 7,794,903 | -890 | 4.79% | 18,360,767 |
| 2012-09-14 | 2012-09-12 | 2.391 | 7,795,793 | +57,617 | 4.79% | 18,643,213 |
| 2012-09-13 | 2012-09-11 | 2.499 | 7,738,176 | -18,464 | 4.75% | 19,340,256 |
| 2012-09-12 | 2012-09-10 | 2.481 | 7,756,640 | -5,561 | 4.76% | 19,246,933 |
| 2012-09-11 | 2012-09-07 | 2.445 | 7,762,201 | +27,585 | 4.77% | 18,981,591 |
| 2012-09-10 | 2012-09-06 | 2.499 | 7,734,616 | -134,366 | 4.75% | 19,331,359 |
| 2012-09-04 | 2012-08-31 | 2.266 | 7,868,982 | -4,449 | 4.83% | 17,827,807 |
| 2012-08-31 | 2012-08-29 | 2.338 | 7,873,431 | -27,585 | 4.84% | 18,404,168 |
| 2012-08-30 | 2012-08-28 | 2.320 | 7,901,016 | +23,803 | 4.85% | 18,326,582 |
| 2012-08-29 | 2012-08-27 | 2.248 | 7,877,213 | +18,909 | 4.84% | 17,704,816 |
| 2012-08-28 | 2012-08-24 | 2.391 | 7,858,304 | -23,580 | 4.83% | 18,792,705 |
| 2012-08-27 | 2012-08-23 | 2.409 | 7,881,884 | -6,007 | 4.84% | 18,990,817 |
| 2012-08-21 | 2012-08-17 | 2.355 | 7,887,891 | -12,235 | 4.85% | 18,579,799 |
| 2012-08-20 | 2012-08-16 | 2.320 | 7,900,126 | +24,915 | 4.85% | 18,324,517 |
| 2012-08-17 | 2012-08-15 | 2.391 | 7,875,211 | -2,224 | 4.84% | 18,833,137 |
| 2012-08-16 | 2012-08-14 | 2.481 | 7,877,435 | +5,561 | 4.84% | 19,546,668 |
| 2012-08-14 | 2012-08-10 | 2.338 | 7,871,874 | +167,512 | 4.84% | 18,400,529 |
| 2012-08-13 | 2012-08-09 | 2.284 | 7,704,362 | -11,123 | 4.73% | 17,593,377 |
| 2012-08-10 | 2012-08-08 | 2.302 | 7,715,485 | -35,371 | 4.74% | 17,757,508 |
| 2012-08-07 | 2012-08-03 | 2.176 | 7,750,856 | -39,153 | 4.76% | 16,863,350 |
| 2012-08-06 | 2012-08-02 | 2.032 | 7,790,009 | -1,112 | 4.79% | 15,827,970 |
| 2012-08-03 | 2012-08-01 | 2.032 | 7,791,121 | +9,788 | 4.79% | 15,830,230 |
| 2012-08-02 | 2012-07-31 | 1.978 | 7,781,333 | -1,779 | 4.78% | 15,390,598 |
| 2012-08-01 | 2012-07-30 | 1.996 | 7,783,112 | +5,561 | 4.78% | 15,534,064 |
| 2012-07-31 | 2012-07-27 | 2.032 | 7,777,551 | +114,567 | 4.78% | 15,802,658 |
| 2012-07-30 | 2012-07-26 | 2.068 | 7,662,984 | -16,907 | 4.71% | 15,845,450 |
| 2012-07-27 | 2012-07-25 | 1.960 | 7,679,891 | +189,313 | 4.72% | 15,051,867 |
| 2012-07-26 | 2012-07-24 | 2.122 | 7,490,578 | -222 | 4.60% | 15,893,010 |
| 2012-07-24 | 2012-07-20 | 2.212 | 7,490,800 | -20,467 | 4.60% | 16,566,934 |
| 2012-07-23 | 2012-07-19 | 2.158 | 7,511,267 | +14,460 | 4.61% | 16,207,024 |
| 2012-07-20 | 2012-07-18 | 2.212 | 7,496,807 | +5,562 | 4.61% | 16,580,219 |
| 2012-07-19 | 2012-07-17 | 2.212 | 7,491,245 | +59,841 | 4.60% | 16,567,918 |
| 2012-07-18 | 2012-07-16 | 2.284 | 7,431,404 | +12,236 | 4.57% | 16,970,061 |
| 2012-07-17 | 2012-07-13 | 2.302 | 7,419,168 | -3,337 | 4.56% | 17,075,522 |
| 2012-07-16 | 2012-07-12 | 2.230 | 7,422,505 | +3,559 | 4.56% | 16,549,352 |
| 2012-07-13 | 2012-07-11 | 2.751 | 7,418,946 | -29,365 | 4.56% | 20,409,974 |
| 2012-07-09 | 2012-07-05 | 2.895 | 7,448,311 | -3,782 | 4.58% | 21,562,172 |
| 2012-07-06 | 2012-07-04 | 2.841 | 7,452,093 | +2,892 | 4.58% | 21,171,137 |
| 2012-07-05 | 2012-07-03 | 2.877 | 7,449,201 | -158,613 | 4.58% | 21,430,806 |
| 2012-07-04 | 2012-06-29 | 2.841 | 7,607,814 | +2,447 | 4.67% | 21,613,534 |
| 2012-06-29 | 2012-06-27 | 2.949 | 7,605,367 | -214,674 | 4.67% | 22,427,086 |
| 2012-06-27 | 2012-06-25 | 2.967 | 7,820,041 | -890 | 4.80% | 23,200,738 |
| 2012-06-26 | 2012-06-22 | 2.985 | 7,820,931 | +8,899 | 4.80% | 23,344,005 |
| 2012-06-22 | 2012-06-20 | 2.985 | 7,812,032 | -1,557 | 4.80% | 23,317,443 |
| 2012-06-20 | 2012-06-18 | 2.985 | 7,813,589 | -27,585 | 4.80% | 23,322,090 |
| 2012-06-19 | 2012-06-15 | 2.913 | 7,841,174 | +1,779 | 4.82% | 22,840,464 |
| 2012-06-18 | 2012-06-14 | 2.931 | 7,839,395 | -445 | 4.82% | 22,976,241 |
| 2012-06-15 | 2012-06-13 | 2.877 | 7,839,840 | -32,256 | 4.82% | 22,554,645 |
| 2012-06-14 | 2012-06-12 | 2.967 | 7,872,096 | -5,562 | 4.84% | 23,355,176 |
| 2012-06-13 | 2012-06-11 | 3.021 | 7,877,658 | +2,447 | 4.84% | 23,796,617 |
| 2012-06-12 | 2012-06-08 | 2.967 | 7,875,211 | -10,010 | 4.84% | 23,364,418 |
| 2012-06-11 | 2012-06-07 | 2.967 | 7,885,221 | -4,005 | 4.84% | 23,394,116 |
| 2012-06-08 | 2012-06-06 | 2.967 | 7,889,226 | +4,894 | 4.85% | 23,405,998 |
| 2012-06-07 | 2012-06-05 | 2.985 | 7,884,332 | +6,229 | 4.84% | 23,533,245 |
| 2012-06-06 | 2012-06-04 | 2.931 | 7,878,103 | +5,562 | 4.84% | 23,089,689 |
| 2012-06-01 | 2012-05-30 | 3.111 | 7,872,541 | -44,270 | 4.84% | 24,488,932 |
| 2012-05-31 | 2012-05-29 | 3.201 | 7,916,811 | +4,672 | 4.86% | 25,338,395 |
| 2012-05-30 | 2012-05-28 | 2.967 | 7,912,139 | -199,546 | 4.86% | 23,473,977 |
| 2012-05-25 | 2012-05-23 | 3.273 | 8,111,685 | +11,123 | 4.98% | 26,545,523 |
| 2012-05-24 | 2012-05-22 | 3.237 | 8,100,562 | -890 | 4.98% | 26,217,814 |
| 2012-05-22 | 2012-05-18 | 3.147 | 8,101,452 | +35,149 | 4.98% | 25,492,342 |
| 2012-05-21 | 2012-05-17 | 3.237 | 8,066,303 | +9,788 | 4.96% | 26,106,933 |
| 2012-05-17 | 2012-05-15 | 3.398 | 8,056,515 | +55,392 | 4.95% | 27,379,016 |
| 2012-05-16 | 2012-05-14 | 3.524 | 8,001,123 | +110,118 | 4.92% | 28,197,840 |
| 2012-05-15 | 2012-05-11 | 3.344 | 7,891,005 | -1,113 | 4.85% | 26,390,893 |
| 2012-05-14 | 2012-05-10 | 3.344 | 7,892,118 | -11,345 | 4.85% | 26,394,615 |
| 2012-05-11 | 2012-05-09 | 3.362 | 7,903,463 | +5,561 | 4.86% | 26,574,668 |
| 2012-05-10 | 2012-05-08 | 3.488 | 7,897,902 | +16,685 | 4.85% | 27,550,044 |
| 2012-05-09 | 2012-05-07 | 3.306 | 7,881,217 | +38,708 | 4.84% | 26,052,063 |
| 2012-05-08 | 2012-05-04 | 3.412 | 7,842,509 | -89,894 | 4.82% | 26,760,372 |
| 2012-05-07 | 2012-05-03 | 3.466 | 7,932,403 | -19,356 | 4.82% | 27,490,033 |
| 2012-05-04 | 2012-05-02 | 3.466 | 7,951,759 | -20,257 | 4.83% | 27,557,112 |
| 2012-05-03 | 2012-04-30 | 3.430 | 7,972,016 | -49,516 | 4.84% | 27,343,957 |
| 2012-05-02 | 2012-04-27 | 3.483 | 8,021,532 | +3,151 | 4.87% | 27,941,472 |
| 2012-04-30 | 2012-04-26 | 3.466 | 8,018,381 | +4,277 | 4.87% | 27,787,993 |
| 2012-04-27 | 2012-04-25 | 3.572 | 8,014,104 | -2,476 | 4.87% | 28,627,730 |
| 2012-04-25 | 2012-04-23 | 3.430 | 8,016,580 | +11,479 | 4.87% | 27,496,811 |
| 2012-04-24 | 2012-04-20 | 3.519 | 8,005,101 | +6,527 | 4.86% | 28,168,771 |
| 2012-04-23 | 2012-04-19 | 3.572 | 7,998,574 | +41,413 | 4.86% | 28,572,255 |
| 2012-04-20 | 2012-04-18 | 3.625 | 7,957,161 | -31,060 | 4.83% | 28,848,564 |
| 2012-04-19 | 2012-04-17 | 3.590 | 7,988,221 | -675 | 4.85% | 28,677,238 |
| 2012-04-17 | 2012-04-13 | 3.554 | 7,988,896 | +4,951 | 4.85% | 28,395,705 |
| 2012-04-16 | 2012-04-12 | 3.519 | 7,983,945 | +6,753 | 4.85% | 28,094,326 |
| 2012-04-13 | 2012-04-11 | 3.466 | 7,977,192 | -5,627 | 4.84% | 27,645,251 |
| 2012-04-12 | 2012-04-10 | 3.359 | 7,982,819 | +3,376 | 4.85% | 26,813,529 |
| 2012-04-11 | 2012-04-05 | 3.466 | 7,979,443 | -8,553 | 4.84% | 27,653,052 |
| 2012-04-10 | 2012-04-03 | 3.377 | 7,987,996 | -8,553 | 4.85% | 26,972,880 |
| 2012-04-05 | 2012-04-02 | 3.430 | 7,996,549 | +105,560 | 4.86% | 27,428,105 |
| 2012-04-03 | 2012-03-30 | 3.394 | 7,890,989 | -5,852 | 4.79% | 26,785,558 |
| 2012-04-02 | 2012-03-29 | 3.448 | 7,896,841 | +1,800 | 4.79% | 27,226,449 |
| 2012-03-30 | 2012-03-28 | 3.519 | 7,895,041 | +2,026 | 4.79% | 27,781,486 |
| 2012-03-29 | 2012-03-27 | 3.679 | 7,893,015 | +91,155 | 4.79% | 29,036,827 |
| 2012-03-28 | 2012-03-26 | 3.572 | 7,801,860 | -29,710 | 4.74% | 27,869,559 |
| 2012-03-27 | 2012-03-23 | 3.661 | 7,831,570 | +29,710 | 4.75% | 28,671,601 |
| 2012-03-26 | 2012-03-22 | 3.803 | 7,801,860 | +27,459 | 4.74% | 29,672,068 |
| 2012-03-23 | 2012-03-21 | 3.874 | 7,774,401 | +81,701 | 4.72% | 30,120,302 |
| 2012-03-22 | 2012-03-20 | 3.874 | 7,692,700 | +9,453 | 4.67% | 29,803,768 |
| 2012-03-21 | 2012-03-19 | 4.248 | 7,683,247 | -39,838 | 4.66% | 32,634,622 |
| 2012-03-20 | 2012-03-16 | 4.390 | 7,723,085 | +11,254 | 4.69% | 33,901,870 |
| 2012-03-19 | 2012-03-15 | 4.390 | 7,711,831 | -6,302 | 4.68% | 33,852,469 |
| 2012-03-16 | 2012-03-14 | 4.532 | 7,718,133 | +19,581 | 4.69% | 34,977,465 |
| 2012-03-15 | 2012-03-13 | 4.621 | 7,698,552 | -12,604 | 4.67% | 35,572,819 |
| 2012-03-14 | 2012-03-12 | 4.443 | 7,711,156 | +7,653 | 4.68% | 34,260,633 |
| 2012-03-13 | 2012-03-09 | 4.532 | 7,703,503 | -1,576 | 4.68% | 34,911,163 |
| 2012-03-12 | 2012-03-08 | 4.532 | 7,705,079 | -43,214 | 4.68% | 34,918,306 |
| 2012-03-09 | 2012-03-07 | 4.372 | 7,748,293 | +14,855 | 4.70% | 33,874,823 |
| 2012-03-08 | 2012-03-06 | 4.532 | 7,733,438 | +52,667 | 4.70% | 35,046,825 |
| 2012-03-07 | 2012-03-05 | 4.710 | 7,680,771 | +2,926 | 4.66% | 36,173,171 |
| 2012-03-06 | 2012-03-02 | 4.710 | 7,677,845 | +14,855 | 4.66% | 36,159,390 |
| 2012-03-05 | 2012-03-01 | 4.621 | 7,662,990 | +73,824 | 4.65% | 35,408,497 |
| 2012-03-02 | 2012-02-29 | 4.798 | 7,589,166 | -24,083 | 4.61% | 36,416,123 |
| 2012-03-01 | 2012-02-28 | 4.798 | 7,613,249 | -1,800 | 4.62% | 36,531,683 |
| 2012-02-29 | 2012-02-27 | 4.798 | 7,615,049 | -64,596 | 4.62% | 36,540,321 |
| 2012-02-28 | 2012-02-24 | 4.976 | 7,679,645 | -254,108 | 4.66% | 38,215,105 |
| 2012-02-27 | 2012-02-23 | 4.798 | 7,933,753 | -221,247 | 4.82% | 38,069,601 |
| 2012-02-24 | 2012-02-22 | 4.390 | 8,155,000 | +7,427 | 4.95% | 35,797,839 |
| 2012-02-23 | 2012-02-21 | 4.407 | 8,147,573 | -7,652 | 4.95% | 35,910,035 |
| 2012-02-22 | 2012-02-20 | 4.336 | 8,155,225 | +8,102 | 4.95% | 35,364,023 |
| 2012-02-21 | 2012-02-17 | 4.443 | 8,147,123 | +25,434 | 4.95% | 36,197,633 |
| 2012-02-20 | 2012-02-16 | 4.354 | 8,121,689 | +38,712 | 4.93% | 35,362,937 |
| 2012-02-17 | 2012-02-15 | 4.532 | 8,082,977 | -6,302 | 4.91% | 36,630,885 |
| 2012-02-16 | 2012-02-14 | 4.372 | 8,089,279 | +5,402 | 4.91% | 35,365,582 |
| 2012-02-15 | 2012-02-13 | 4.443 | 8,083,877 | -225 | 4.91% | 35,916,631 |
| 2012-02-14 | 2012-02-10 | 4.443 | 8,084,102 | +38,262 | 4.91% | 35,917,631 |
| 2012-02-13 | 2012-02-09 | 4.710 | 8,045,840 | -39,162 | 4.89% | 37,892,491 |
| 2012-02-10 | 2012-02-08 | 4.425 | 8,085,002 | -26,559 | 4.91% | 35,777,943 |
| 2012-02-09 | 2012-02-07 | 4.230 | 8,111,561 | +22,057 | 4.92% | 34,309,729 |
| 2012-02-08 | 2012-02-06 | 4.354 | 8,089,504 | -91,155 | 4.91% | 35,222,799 |
| 2012-02-07 | 2012-02-03 | 4.532 | 8,180,659 | -225 | 4.97% | 37,073,566 |
| 2012-02-06 | 2012-02-02 | 4.212 | 8,180,884 | +9,678 | 4.97% | 34,457,556 |
| 2012-02-03 | 2012-02-01 | 4.159 | 8,171,206 | -46,140 | 4.96% | 33,981,137 |
| 2012-02-02 | 2012-01-31 | 4.230 | 8,217,346 | -23,857 | 4.99% | 34,757,171 |
| 2012-02-01 | 2012-01-30 | 4.319 | 8,241,203 | +76,074 | 5.00% | 35,590,392 |
| 2012-01-31 | 2012-01-27 | 4.532 | 8,165,129 | -31,735 | 4.96% | 37,003,186 |
| 2012-01-30 | 2012-01-26 | 4.265 | 8,196,864 | +4,502 | 4.98% | 34,961,886 |
| 2012-01-27 | 2012-01-20 | 4.230 | 8,192,362 | -19,357 | 4.97% | 34,651,495 |
| 2012-01-26 | 2012-01-19 | 4.319 | 8,211,719 | -37,812 | 4.99% | 35,463,063 |
| 2012-01-20 | 2012-01-18 | 4.354 | 8,249,531 | -55,818 | 5.01% | 35,919,578 |
| 2012-01-19 | 2012-01-17 | 3.981 | 8,305,349 | +52,217 | 5.04% | 33,062,965 |
| 2012-01-18 | 2012-01-16 | 3.945 | 8,253,132 | +23,407 | 5.01% | 32,561,744 |
| 2012-01-17 | 2012-01-13 | 3.892 | 8,229,725 | +78,551 | 5.00% | 32,030,618 |
| 2012-01-16 | 2012-01-12 | 3.999 | 8,151,174 | +112,762 | 4.95% | 32,594,068 |
| 2012-01-13 | 2012-01-11 | 3.768 | 8,038,412 | -1,019,957 | 4.88% | 30,286,006 |
| 2012-01-12 | 2012-01-10 | 3.394 | 9,058,369 | -20,148 | 5.50% | 30,748,169 |
| 2012-01-11 | 2012-01-09 | 3.341 | 9,078,517 | -37,848 | 5.51% | 30,332,531 |
| 2012-01-10 | 2012-01-06 | 3.359 | 9,116,365 | +2,926 | 5.54% | 30,621,002 |
| 2012-01-09 | 2012-01-05 | 3.341 | 9,113,439 | -7,878 | 5.53% | 30,449,210 |
| 2012-01-06 | 2012-01-04 | 3.448 | 9,121,317 | -38,078 | 5.54% | 31,448,155 |
| 2012-01-05 | 2012-01-03 | 3.323 | 9,159,395 | -4,051 | 5.56% | 30,439,974 |
| 2012-01-04 | 2011-12-30 | 3.341 | 9,163,446 | -44,448 | 5.56% | 30,616,290 |
| 2012-01-03 | 2011-12-29 | 3.377 | 9,207,894 | -3,601 | 5.59% | 31,092,082 |
| 2011-12-30 | 2011-12-28 | 3.377 | 9,211,495 | +29,710 | 5.59% | 31,104,241 |
| 2011-12-29 | 2011-12-23 | 3.341 | 9,181,785 | +45,015 | 5.57% | 30,677,563 |
| 2011-12-28 | 2011-12-22 | 3.323 | 9,136,770 | +450 | 5.55% | 30,364,783 |
| 2011-12-23 | 2011-12-21 | 3.377 | 9,136,320 | +23,633 | 5.55% | 30,850,399 |
| 2011-12-22 | 2011-12-20 | 3.341 | 9,112,687 | -5,627 | 5.53% | 30,446,697 |
| 2011-12-21 | 2011-12-19 | 3.341 | 9,118,314 | +2,926 | 5.54% | 30,465,498 |
| 2011-12-20 | 2011-12-16 | 3.323 | 9,115,388 | +62,570 | 5.53% | 30,293,723 |
| 2011-12-19 | 2011-12-15 | 3.341 | 9,052,818 | -60,095 | 5.50% | 30,246,667 |
| 2011-12-16 | 2011-12-14 | 3.341 | 9,112,913 | -58,519 | 5.53% | 30,447,452 |
| 2011-12-15 | 2011-12-13 | 3.306 | 9,171,432 | -15,305 | 5.57% | 30,316,983 |
| 2011-12-14 | 2011-12-12 | 3.341 | 9,186,737 | -89,129 | 5.58% | 30,694,108 |
| 2011-12-13 | 2011-12-09 | 3.412 | 9,275,866 | +3,602 | 5.63% | 31,651,302 |
| 2011-12-12 | 2011-12-08 | 3.519 | 9,272,264 | -75,400 | 5.63% | 32,627,730 |
| 2011-12-09 | 2011-12-07 | 3.519 | 9,347,664 | +14,405 | 5.68% | 32,893,052 |
| 2011-12-08 | 2011-12-06 | 3.537 | 9,333,259 | -901 | 5.67% | 33,008,233 |
| 2011-12-07 | 2011-12-05 | 3.554 | 9,334,160 | +2,251 | 5.67% | 33,177,306 |
| 2011-12-06 | 2011-12-02 | 3.608 | 9,331,909 | -51,542 | 5.67% | 33,666,845 |
| 2011-12-05 | 2011-12-01 | 3.625 | 9,383,451 | +104,209 | 5.70% | 34,019,556 |
| 2011-12-02 | 2011-11-30 | 3.412 | 9,279,242 | -82,602 | 5.63% | 31,662,822 |
| 2011-12-01 | 2011-11-29 | 3.839 | 9,361,844 | -8,552 | 5.68% | 35,937,763 |
| 2011-11-28 | 2011-11-24 | 3.714 | 9,370,396 | +1,800 | 5.69% | 34,804,878 |
| 2011-11-25 | 2011-11-23 | 3.697 | 9,368,596 | +8,103 | 5.69% | 34,631,694 |
| 2011-11-24 | 2011-11-22 | 3.714 | 9,360,493 | +4,276 | 5.68% | 34,768,095 |
| 2011-11-23 | 2011-11-21 | 3.821 | 9,356,217 | +10,128 | 5.68% | 35,749,884 |
| 2011-11-22 | 2011-11-18 | 3.910 | 9,346,089 | +4,052 | 5.67% | 36,541,677 |
| 2011-11-21 | 2011-11-17 | 4.088 | 9,342,037 | +23,182 | 5.67% | 38,186,100 |
| 2011-11-18 | 2011-11-16 | 4.070 | 9,318,855 | +23,858 | 5.66% | 37,925,728 |
| 2011-11-17 | 2011-11-15 | 4.265 | 9,294,997 | -50,641 | 5.64% | 39,645,727 |
| 2011-11-16 | 2011-11-14 | 4.443 | 9,345,638 | -81,927 | 5.67% | 41,522,630 |
| 2011-11-15 | 2011-11-11 | 4.265 | 9,427,565 | -46,140 | 5.72% | 40,211,166 |
| 2011-11-14 | 2011-11-10 | 4.230 | 9,473,705 | -3,151 | 5.75% | 40,071,233 |
| 2011-11-11 | 2011-11-09 | 4.532 | 9,476,856 | -7,653 | 5.75% | 42,947,743 |
| 2011-11-10 | 2011-11-08 | 4.443 | 9,484,509 | -85,528 | 5.76% | 42,139,633 |
| 2011-11-09 | 2011-11-07 | 4.532 | 9,570,037 | -177,808 | 5.81% | 43,370,026 |
| 2011-11-07 | 2011-11-03 | 4.532 | 9,747,845 | -33,761 | 5.92% | 44,175,826 |
| 2011-11-04 | 2011-11-02 | 4.621 | 9,781,606 | +44,565 | 5.94% | 45,198,019 |
| 2011-11-03 | 2011-11-01 | 4.710 | 9,737,041 | -16,881 | 5.91% | 45,857,329 |
| 2011-11-02 | 2011-10-31 | 4.887 | 9,753,922 | +9,454 | 5.92% | 47,670,297 |
| 2011-11-01 | 2011-10-28 | 4.887 | 9,744,468 | -18,682 | 5.92% | 47,624,093 |
| 2011-10-31 | 2011-10-27 | 5.154 | 9,763,150 | +41,864 | 5.93% | 50,318,055 |
| 2011-10-28 | 2011-10-26 | 4.976 | 9,721,286 | -97,457 | 5.90% | 48,374,628 |
| 2011-10-27 | 2011-10-25 | 4.887 | 9,818,743 | -106,009 | 5.96% | 47,987,096 |
| 2011-10-26 | 2011-10-24 | 4.887 | 9,924,752 | -258,159 | 6.03% | 48,505,194 |
| 2011-10-25 | 2011-10-21 | 4.336 | 10,182,911 | -14,855 | 6.18% | 44,156,807 |
| 2011-10-24 | 2011-10-20 | 4.301 | 10,197,766 | -17,781 | 6.19% | 43,858,755 |
| 2011-10-21 | 2011-10-19 | 4.532 | 10,215,547 | -48,166 | 6.20% | 46,295,384 |
| 2011-10-20 | 2011-10-18 | 4.230 | 10,263,713 | +27,234 | 6.23% | 43,412,755 |
| 2011-10-19 | 2011-10-17 | 4.532 | 10,236,479 | -371,371 | 6.22% | 46,390,245 |
| 2011-10-18 | 2011-10-14 | 4.798 | 10,607,850 | -219,897 | 6.44% | 50,901,083 |
| 2011-10-17 | 2011-10-13 | 4.265 | 10,827,747 | -22,507 | 6.57% | 46,183,328 |
| 2011-10-14 | 2011-10-12 | 3.910 | 10,850,254 | -22,507 | 6.59% | 42,422,716 |
| 2011-10-13 | 2011-10-11 | 3.732 | 10,872,761 | -1,576 | 6.60% | 40,578,410 |
| 2011-10-12 | 2011-10-10 | 3.590 | 10,874,337 | +2,026 | 6.60% | 39,038,223 |
| 2011-10-11 | 2011-10-07 | 3.697 | 10,872,311 | +20,031 | 6.60% | 40,190,285 |
| 2011-10-10 | 2011-10-06 | 3.554 | 10,852,280 | -24,983 | 6.59% | 38,573,307 |
| 2011-10-07 | 2011-10-04 | 3.359 | 10,877,263 | +26,559 | 6.60% | 36,535,691 |
| 2011-10-06 | 2011-10-03 | 3.377 | 10,850,704 | -3,601 | 6.59% | 36,639,320 |
| 2011-10-04 | 2011-09-30 | 3.448 | 10,854,305 | +6,977 | 6.59% | 37,423,089 |
| 2011-10-03 | 2011-09-28 | 3.359 | 10,847,328 | +6,527 | 6.59% | 36,435,142 |
| 2011-09-30 | 2011-09-27 | 3.252 | 10,840,801 | -48,841 | 6.58% | 35,257,243 |
| 2011-09-28 | 2011-09-26 | 3.146 | 10,889,642 | -6,077 | 6.61% | 34,254,904 |
| 2011-09-27 | 2011-09-23 | 3.377 | 10,895,719 | -139,995 | 6.62% | 36,791,321 |
| 2011-09-26 | 2011-09-22 | 3.697 | 11,035,714 | -17,781 | 6.70% | 40,794,316 |
| 2011-09-23 | 2011-09-21 | 3.910 | 11,053,495 | -18,231 | 6.71% | 43,217,355 |
| 2011-09-22 | 2011-09-20 | 3.999 | 11,071,726 | -8,328 | 6.72% | 44,272,468 |
| 2011-09-21 | 2011-09-19 | 4.159 | 11,080,054 | -3,376 | 6.73% | 46,078,000 |
| 2011-09-20 | 2011-09-16 | 4.283 | 11,083,430 | -38,262 | 6.73% | 47,470,861 |
| 2011-09-19 | 2011-09-15 | 4.034 | 11,121,692 | -14,405 | 6.75% | 44,867,576 |
| 2011-09-16 | 2011-09-14 | 4.068 | 11,136,097 | -1,801 | 6.76% | 45,297,761 |
| 2011-09-15 | 2011-09-12 | 4.137 | 11,137,898 | -200,829 | 6.76% | 46,079,533 |
| 2011-09-14 | 2011-09-09 | 4.346 | 11,338,727 | -129,091 | 6.73% | 49,275,630 |
| 2011-09-12 | 2011-09-08 | 4.346 | 11,467,818 | -2,761 | 6.81% | 49,836,631 |
| 2011-09-09 | 2011-09-07 | 4.346 | 11,470,579 | +53,385 | 6.81% | 49,848,630 |
| 2011-09-08 | 2011-09-06 | 4.172 | 11,417,194 | +31,064 | 6.78% | 47,631,965 |
| 2011-09-07 | 2011-09-05 | 4.294 | 11,386,130 | -14,266 | 6.76% | 48,887,853 |
| 2011-09-06 | 2011-09-02 | 4.607 | 11,400,396 | -84,220 | 6.77% | 52,516,247 |
| 2011-09-05 | 2011-09-01 | 4.693 | 11,484,616 | -118,736 | 6.82% | 53,902,402 |
| 2011-09-02 | 2011-08-31 | 4.520 | 11,603,352 | -78,007 | 6.89% | 52,442,657 |
| 2011-09-01 | 2011-08-30 | 4.867 | 11,681,359 | -275,439 | 6.94% | 56,856,389 |
| 2011-08-31 | 2011-08-29 | 4.780 | 11,956,798 | -545,587 | 7.10% | 57,157,794 |
| 2011-08-30 | 2011-08-26 | 3.981 | 12,502,385 | -230 | 7.42% | 49,768,692 |
| 2011-08-29 | 2011-08-25 | 3.929 | 12,502,615 | -153,482 | 7.42% | 49,117,604 |
| 2011-08-26 | 2011-08-24 | 3.842 | 12,656,097 | -33,826 | 7.52% | 48,620,558 |
| 2011-08-25 | 2011-08-23 | 3.859 | 12,689,923 | +33,596 | 7.54% | 48,971,097 |
| 2011-08-24 | 2011-08-22 | 3.807 | 12,656,327 | +33,136 | 7.52% | 48,181,429 |
| 2011-08-23 | 2011-08-19 | 3.842 | 12,623,191 | +36,587 | 7.50% | 48,494,144 |
| 2011-08-22 | 2011-08-18 | 3.998 | 12,586,604 | +145,198 | 7.47% | 50,322,740 |
| 2011-08-19 | 2011-08-17 | 3.998 | 12,441,406 | +17,948 | 7.39% | 49,742,221 |
| 2011-08-18 | 2011-08-16 | 4.102 | 12,423,458 | -46,251 | 7.38% | 50,966,214 |
| 2011-08-17 | 2011-08-15 | 4.085 | 12,469,709 | -47,863 | 7.41% | 50,939,192 |
| 2011-08-16 | 2011-08-12 | 3.981 | 12,517,572 | -38,428 | 7.43% | 49,829,147 |
| 2011-08-15 | 2011-08-11 | 3.963 | 12,556,000 | -111,142 | 7.46% | 49,763,856 |
| 2011-08-12 | 2011-08-10 | 4.033 | 12,667,142 | -14,957 | 7.52% | 51,085,129 |
| 2011-08-11 | 2011-08-09 | 4.085 | 12,682,099 | -129,551 | 7.53% | 51,806,813 |
| 2011-08-10 | 2011-08-08 | 4.311 | 12,811,650 | +33,596 | 7.61% | 55,231,218 |
| 2011-08-09 | 2011-08-05 | 4.693 | 12,778,054 | +33,595 | 7.59% | 59,973,081 |
| 2011-08-08 | 2011-08-04 | 5.041 | 12,744,459 | -3,681 | 7.57% | 64,246,175 |
| 2011-08-05 | 2011-08-03 | 5.215 | 12,748,140 | +83,299 | 7.57% | 66,480,756 |
| 2011-08-04 | 2011-08-02 | 5.302 | 12,664,841 | +13,576 | 7.52% | 67,147,130 |
| 2011-08-03 | 2011-08-01 | 5.650 | 12,651,265 | -73,864 | 7.51% | 71,473,523 |
| 2011-08-02 | 2011-07-29 | 5.910 | 12,725,129 | +71,103 | 7.56% | 75,208,856 |
| 2011-08-01 | 2011-07-28 | 5.910 | 12,654,026 | -1,381 | 7.51% | 74,788,619 |
| 2011-07-29 | 2011-07-27 | 5.997 | 12,655,407 | +31,065 | 7.52% | 75,896,734 |
| 2011-07-28 | 2011-07-26 | 5.997 | 12,624,342 | -690 | 7.50% | 75,710,431 |
| 2011-07-27 | 2011-07-25 | 6.084 | 12,625,032 | +267,385 | 7.50% | 76,811,882 |
| 2011-07-26 | 2011-07-22 | 6.171 | 12,357,647 | +134,614 | 7.34% | 76,259,159 |
| 2011-07-25 | 2011-07-21 | 5.997 | 12,223,033 | +26,232 | 7.26% | 73,303,710 |
| 2011-07-22 | 2011-07-20 | 6.432 | 12,196,801 | +40,959 | 7.24% | 78,446,855 |
| 2011-07-21 | 2011-07-19 | 6.345 | 12,155,842 | +158,545 | 7.22% | 77,126,884 |
| 2011-07-20 | 2011-07-18 | 7.996 | 11,997,297 | -7,594 | 7.12% | 95,933,241 |
| 2011-07-19 | 2011-07-15 | 8.170 | 12,004,891 | -2,071 | 7.13% | 98,080,789 |
| 2011-07-18 | 2011-07-14 | 8.257 | 12,006,962 | +11,966 | 7.13% | 99,141,302 |
| 2011-07-15 | 2011-07-13 | 8.344 | 11,994,996 | +230 | 7.12% | 100,085,052 |
| 2011-07-14 | 2011-07-12 | 8.257 | 11,994,766 | -73,404 | 7.12% | 99,040,600 |
| 2011-07-13 | 2011-07-11 | 8.518 | 12,068,170 | -135,304 | 7.17% | 102,793,434 |
| 2011-07-12 | 2011-07-08 | 9.213 | 12,203,474 | +49,703 | 7.25% | 112,431,298 |
| 2011-07-11 | 2011-07-07 | 9.387 | 12,153,771 | +7,364 | 7.22% | 114,086,086 |
| 2011-07-08 | 2011-07-06 | 9.039 | 12,146,407 | -12,426 | 7.21% | 109,794,111 |
| 2011-07-07 | 2011-07-05 | 9.387 | 12,158,833 | +15,417 | 7.22% | 114,133,603 |
| 2011-07-06 | 2011-07-04 | 9.387 | 12,143,416 | +35,897 | 7.21% | 113,988,885 |
| 2011-07-05 | 2011-06-30 | 9.387 | 12,107,519 | +62,589 | 7.19% | 113,651,924 |
| 2011-07-04 | 2011-06-29 | 8.692 | 12,044,930 | -5,982 | 7.15% | 104,689,267 |
| 2011-06-30 | 2011-06-28 | 8.605 | 12,050,912 | -8,284 | 7.16% | 103,693,847 |
| 2011-06-29 | 2011-06-27 | 8.344 | 12,059,196 | -11,966 | 7.16% | 100,620,730 |
| 2011-06-28 | 2011-06-24 | 8.518 | 12,071,162 | -26,002 | 7.17% | 102,818,919 |
| 2011-06-27 | 2011-06-23 | 8.170 | 12,097,164 | +7,593 | 7.18% | 98,834,666 |
| 2011-06-24 | 2011-06-22 | 8.344 | 12,089,571 | -2,761 | 7.18% | 100,874,176 |
| 2011-06-23 | 2011-06-21 | 7.996 | 12,092,332 | +9,435 | 7.18% | 96,693,163 |
| 2011-06-22 | 2011-06-20 | 7.909 | 12,082,897 | -31,755 | 7.18% | 95,567,526 |
| 2011-06-21 | 2011-06-17 | 7.996 | 12,114,652 | -8,514 | 7.19% | 96,871,639 |
| 2011-06-20 | 2011-06-16 | 8.170 | 12,123,166 | +86,981 | 7.20% | 99,047,104 |
| 2011-06-17 | 2011-06-15 | 8.692 | 12,036,185 | +3,396,397 | 7.15% | 104,613,259 |
| 2011-06-16 | 2011-06-14 | 9.213 | 8,639,788 | -3,380,750 | 5.13% | 79,598,857 |
| 2011-06-15 | 2011-06-13 | 9.213 | 12,020,538 | +2,531 | 7.14% | 110,745,898 |
| 2011-06-14 | 2011-06-10 | 9.387 | 12,018,007 | +7,364 | 7.14% | 112,811,685 |
| 2011-06-13 | 2011-06-09 | 9.387 | 12,010,643 | +14,957 | 7.13% | 112,742,560 |
| 2011-06-10 | 2011-06-08 | 10.082 | 11,995,686 | +73,634 | 7.12% | 120,943,061 |
| 2011-06-09 | 2011-06-07 | 10.430 | 11,922,052 | +49,243 | 7.08% | 124,345,518 |
| 2011-06-08 | 2011-06-03 | 10.430 | 11,872,809 | +73,865 | 7.05% | 123,831,920 |
| 2011-06-07 | 2011-06-02 | 10.604 | 11,798,944 | +107,691 | 7.01% | 125,112,542 |
| 2011-06-03 | 2011-06-01 | 10.778 | 11,691,253 | +453,543 | 6.94% | 126,002,924 |
| 2011-06-02 | 2011-05-31 | 10.430 | 11,237,710 | -32,675 | 6.67% | 117,207,916 |
| 2011-06-01 | 2011-05-30 | 9.908 | 11,270,385 | -101,708 | 6.69% | 111,671,277 |
| 2011-05-31 | 2011-05-27 | 9.908 | 11,372,093 | +138,525 | 6.75% | 112,679,038 |
| 2011-05-30 | 2011-05-26 | 10.082 | 11,233,568 | +40,959 | 6.67% | 113,259,225 |
| 2011-05-27 | 2011-05-25 | 9.908 | 11,192,609 | -43,490 | 6.65% | 110,900,642 |
| 2011-05-26 | 2011-05-24 | 9.908 | 11,236,099 | +920 | 6.67% | 111,331,558 |
| 2011-05-25 | 2011-05-23 | 9.908 | 11,235,179 | +195,362 | 6.67% | 111,322,442 |
| 2011-05-24 | 2011-05-20 | 10.256 | 11,039,817 | -32,215 | 6.56% | 113,224,852 |
| 2011-05-23 | 2011-05-19 | 10.778 | 11,072,032 | +116,665 | 6.58% | 119,329,246 |
| 2011-05-20 | 2011-05-18 | 10.951 | 10,955,367 | +342,401 | 6.51% | 119,976,270 |
| 2011-05-19 | 2011-05-17 | 10.604 | 10,612,966 | -47,863 | 6.30% | 112,536,779 |
| 2011-05-18 | 2011-05-16 | 11.473 | 10,660,829 | +29,454 | 6.33% | 122,310,231 |
| 2011-05-17 | 2011-05-13 | 11.994 | 10,631,375 | +78,467 | 6.31% | 127,516,505 |
| 2011-05-16 | 2011-05-12 | 11.647 | 10,552,908 | +19,099 | 6.27% | 122,906,493 |
| 2011-05-13 | 2011-05-11 | 11.994 | 10,533,809 | +34,977 | 6.26% | 126,346,264 |
| 2011-05-12 | 2011-05-09 | 11.994 | 10,498,832 | +1,380 | 6.23% | 125,926,737 |
| 2011-05-11 | 2011-05-06 | 11.821 | 10,497,452 | +14,957 | 6.23% | 124,085,400 |
| 2011-05-09 | 2011-05-05 | 11.821 | 10,482,495 | +50,394 | 6.23% | 123,908,600 |
| 2011-05-06 | 2011-05-04 | 12.168 | 10,432,101 | -54,306 | 6.20% | 126,939,767 |
| 2011-05-05 | 2011-05-03 | 12.516 | 10,486,407 | -45,101 | 6.23% | 131,246,303 |
| 2011-05-04 | 2011-04-29 | 12.342 | 10,531,508 | -300,751 | 6.25% | 129,980,075 |
| 2011-05-03 | 2011-04-28 | 12.342 | 10,832,259 | -20,710 | 6.43% | 133,691,950 |
| 2011-04-29 | 2011-04-27 | 12.342 | 10,852,969 | -80,078 | 6.45% | 133,947,553 |
| 2011-04-28 | 2011-04-26 | 12.690 | 10,933,047 | +43,792 | 6.49% | 138,736,888 |
| 2011-04-27 | 2011-04-21 | 12.690 | 10,889,255 | +38,198 | 6.47% | 138,181,182 |
| 2011-04-26 | 2011-04-20 | 12.690 | 10,851,057 | -439,047 | 6.44% | 137,696,461 |
| 2011-04-21 | 2011-04-19 | 12.864 | 11,290,104 | -5,133 | 6.70% | 145,230,401 |
| 2011-04-20 | 2011-04-18 | 13.037 | 11,295,237 | -43,490 | 6.71% | 147,259,894 |
| 2011-04-19 | 2011-04-15 | 13.559 | 11,338,727 | +132,312 | 6.73% | 153,739,964 |
| 2011-04-18 | 2011-04-14 | 13.385 | 11,206,415 | -26,923 | 6.66% | 149,997,942 |
| 2011-04-15 | 2011-04-13 | 13.385 | 11,233,338 | -22,090 | 6.67% | 150,358,306 |
| 2011-04-14 | 2011-04-12 | 12.690 | 11,255,428 | -23,241 | 6.68% | 142,827,800 |
| 2011-04-13 | 2011-04-11 | 12.516 | 11,278,669 | +8,284 | 6.70% | 141,162,136 |
| 2011-04-12 | 2011-04-08 | 12.516 | 11,270,385 | +50,854 | 6.69% | 141,058,455 |
| 2011-04-11 | 2011-04-07 | 12.690 | 11,219,531 | +106,310 | 6.66% | 142,372,279 |
| 2011-04-08 | 2011-04-06 | 12.864 | 11,113,221 | +10,124 | 6.60% | 142,955,064 |
| 2011-04-07 | 2011-04-04 | 13.385 | 11,103,097 | -148,880 | 6.59% | 148,615,030 |
| 2011-04-06 | 2011-04-01 | 12.690 | 11,251,977 | +62,590 | 6.68% | 142,784,008 |
| 2011-04-04 | 2011-03-31 | 12.516 | 11,189,387 | -20,796 | 6.65% | 140,044,696 |
| 2011-04-01 | 2011-03-30 | 12.516 | 11,210,183 | -109,762 | 6.66% | 140,304,976 |
| 2011-03-31 | 2011-03-29 | 13.211 | 11,319,945 | +460 | 6.72% | 149,549,781 |
| 2011-03-30 | 2011-03-28 | 13.385 | 11,319,485 | -68,112 | 6.72% | 151,511,385 |
| 2011-03-29 | 2011-03-25 | 13.559 | 11,387,597 | +52,695 | 6.76% | 154,402,585 |
| 2011-03-28 | 2011-03-24 | 13.559 | 11,334,902 | +50,624 | 6.73% | 153,688,102 |
| 2011-03-25 | 2011-03-23 | 13.733 | 11,284,278 | +19,329 | 6.70% | 154,963,259 |
| 2011-03-24 | 2011-03-22 | 13.907 | 11,264,949 | +49,703 | 6.69% | 156,656,021 |
| 2011-03-23 | 2011-03-21 | 13.385 | 11,215,246 | +34,056 | 6.66% | 150,116,145 |
| 2011-03-22 | 2011-03-18 | 13.037 | 11,181,190 | +81,689 | 6.64% | 145,773,024 |
| 2011-03-21 | 2011-03-17 | 13.211 | 11,099,501 | +35,897 | 6.59% | 146,637,457 |
| 2011-03-18 | 2011-03-16 | 13.907 | 11,063,604 | +67,882 | 6.57% | 153,856,016 |
| 2011-03-17 | 2011-03-15 | 13.733 | 10,995,722 | +149,340 | 6.53% | 151,000,615 |
| 2011-03-16 | 2011-03-14 | 14.776 | 10,846,382 | -29,914 | 6.44% | 160,262,420 |
| 2011-03-15 | 2011-03-11 | 13.907 | 10,876,296 | +92,043 | 6.46% | 151,251,218 |
| 2011-03-14 | 2011-03-10 | 13.907 | 10,784,253 | -37,738 | 6.40% | 149,971,221 |
| 2011-03-11 | 2011-03-09 | 14.949 | 10,821,991 | -18,408 | 6.43% | 161,783,227 |
| 2011-03-10 | 2011-03-08 | 14.949 | 10,840,399 | -10,125 | 6.44% | 162,058,417 |
| 2011-03-09 | 2011-03-07 | 15.123 | 10,850,524 | -56,607 | 6.44% | 164,095,941 |
| 2011-03-08 | 2011-03-04 | 14.428 | 10,907,131 | -64,660 | 6.48% | 157,368,025 |
| 2011-03-07 | 2011-03-03 | 14.776 | 10,971,791 | -100,097 | 6.52% | 162,115,420 |
| 2011-03-04 | 2011-03-02 | 13.385 | 11,071,888 | +35,667 | 6.58% | 148,197,297 |
| 2011-03-03 | 2011-03-01 | 13.559 | 11,036,221 | +5,292 | 6.55% | 149,638,334 |
| 2011-03-02 | 2011-02-28 | 13.559 | 11,030,929 | +129,321 | 6.55% | 149,566,581 |
| 2011-03-01 | 2011-02-25 | 13.559 | 10,901,608 | +46,022 | 6.47% | 147,813,138 |
| 2011-02-28 | 2011-02-24 | 13.037 | 10,855,586 | +404,530 | 6.45% | 141,528,013 |
| 2011-02-25 | 2011-02-23 | 14.428 | 10,451,056 | +94,114 | 6.21% | 150,787,778 |
| 2011-02-24 | 2011-02-22 | 14.428 | 10,356,942 | +479,776 | 6.15% | 149,429,902 |
| 2011-02-23 | 2011-02-21 | 14.949 | 9,877,166 | +215,841 | 5.87% | 147,658,577 |
| 2011-02-22 | 2011-02-18 | 14.949 | 9,661,325 | -33,366 | 5.74% | 144,431,864 |
| 2011-02-21 | 2011-02-17 | 14.949 | 9,694,691 | +226,427 | 5.76% | 144,930,669 |
| 2011-02-18 | 2011-02-16 | 15.123 | 9,468,264 | +117,125 | 5.62% | 143,191,581 |
| 2011-02-17 | 2011-02-15 | 14.949 | 9,351,139 | +234,710 | 5.55% | 139,794,742 |
| 2011-02-16 | 2011-02-14 | 15.297 | 9,116,429 | -15,647 | 5.41% | 139,455,388 |
| 2011-02-15 | 2011-02-11 | 15.123 | 9,132,076 | -13,576 | 5.42% | 138,107,303 |
| 2011-02-14 | 2011-02-10 | 14.949 | 9,145,652 | +194,671 | 5.43% | 136,722,817 |
| 2011-02-11 | 2011-02-09 | 15.471 | 8,950,981 | +221,824 | 5.32% | 138,480,466 |
| 2011-02-10 | 2011-02-08 | 15.992 | 8,729,157 | +272,449 | 5.18% | 139,600,832 |
| 2011-02-09 | 2011-02-07 | 15.645 | 8,456,708 | +308,115 | 5.02% | 132,303,617 |
| 2011-02-08 | 2011-02-02 | 15.471 | 8,148,593 | +778,686 | 4.84% | 126,066,736 |
| 2011-02-07 | 2011-01-31 | 14.428 | 7,369,907 | +23,471 | 4.38% | 106,332,977 |
| 2011-02-01 | 2011-01-28 | 14.602 | 7,346,436 | -47,172 | 4.36% | 107,271,378 |
| 2011-01-31 | 2011-01-27 | 14.602 | 7,393,608 | +212,159 | 4.39% | 107,960,175 |
| 2011-01-28 | 2011-01-26 | 15.645 | 7,181,449 | +234,941 | 4.26% | 112,352,428 |
| 2011-01-27 | 2011-01-25 | 16.340 | 6,946,508 | -143,358 | 4.13% | 113,506,901 |
| 2011-01-26 | 2011-01-24 | 16.166 | 7,089,866 | +92,707 | 4.21% | 114,616,950 |
| 2011-01-25 | 2011-01-21 | 16.340 | 6,997,159 | +155,810 | 4.16% | 114,334,546 |
| 2011-01-24 | 2011-01-20 | 16.514 | 6,841,349 | +82,149 | 4.06% | 112,977,829 |
| 2011-01-21 | 2011-01-19 | 16.862 | 6,759,200 | -106,080 | 4.01% | 113,971,143 |
| 2011-01-20 | 2011-01-18 | 17.035 | 6,865,280 | +197,203 | 4.08% | 116,953,226 |
| 2011-01-19 | 2011-01-17 | 17.383 | 6,668,077 | +398,777 | 3.96% | 115,912,022 |
| 2011-01-18 | 2011-01-14 | 17.209 | 6,269,300 | +151,411 | 3.72% | 107,890,230 |
| 2011-01-17 | 2011-01-13 | 16.862 | 6,117,889 | -111,142 | 3.63% | 103,157,593 |
| 2011-01-14 | 2011-01-12 | 17.731 | 6,229,031 | -645,193 | 3.70% | 110,445,630 |
| 2011-01-13 | 2011-01-11 | 16.514 | 6,874,224 | +2,302 | 4.08% | 113,520,726 |
| 2011-01-12 | 2011-01-10 | 16.514 | 6,871,922 | +60,518 | 4.08% | 113,482,711 |
| 2011-01-11 | 2011-01-07 | 16.514 | 6,811,404 | +60,058 | 4.05% | 112,483,318 |
| 2011-01-10 | 2011-01-06 | 16.688 | 6,751,346 | +12,426 | 4.01% | 112,665,117 |
| 2011-01-07 | 2011-01-05 | 16.688 | 6,738,920 | +203,416 | 4.01% | 112,457,755 |
| 2011-01-06 | 2011-01-04 | 16.340 | 6,535,504 | +10,550 | 3.89% | 106,791,039 |
| 2011-01-05 | 2011-01-03 | 16.862 | 6,524,954 | +72,059 | 3.88% | 110,021,373 |
| 2011-01-04 | 2010-12-31 | 16.514 | 6,452,895 | -509,000 | 3.84% | 106,562,911 |
| 2010-12-30 | 2010-12-28 | 16.514 | 6,961,895 | +84,910 | 4.22% | 114,968,522 |
| 2010-12-29 | 2010-12-24 | 17.383 | 6,876,985 | +185,122 | 4.17% | 119,543,496 |
| 2010-12-28 | 2010-12-22 | 17.557 | 6,691,863 | +351,145 | 4.05% | 117,488,751 |
| 2010-12-23 | 2010-12-21 | 17.731 | 6,340,718 | +412,093 | 3.84% | 112,425,929 |
| 2010-12-22 | 2010-12-20 | 18.252 | 5,928,625 | -121,014 | 3.59% | 108,210,936 |
| 2010-12-21 | 2010-12-17 | 18.252 | 6,049,639 | +320,336 | 3.66% | 110,419,718 |
| 2010-12-20 | 2010-12-16 | 17.731 | 5,729,303 | +124,498 | 3.47% | 101,585,059 |
| 2010-12-17 | 2010-12-15 | 16.688 | 5,604,805 | 3.39% | 93,531,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy