History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 -6,000
2024-07-09 2024-07-05 0.135 6,000 -10,000 0.00% 810
2024-05-29 2024-05-27 0.192 16,000 -1,000 0.00% 3,072
2024-05-20 2024-05-16 0.135 17,000 -1,600 0.00% 2,295
2022-06-23 2022-06-21 1.300 18,600 +10,000 0.00% 24,180
2021-12-21 2021-12-17 3.920 8,600 -571 0.00% 33,712
2021-04-07 2021-03-31 4.783 9,171 -11,516 0.00% 43,862
2021-04-01 2021-03-30 5.064 20,687 -2,773 0.00% 104,760
2021-03-31 2021-03-29 5.158 23,460 +14,289 0.00% 121,002
2021-03-26 2021-03-24 5.252 9,171 -5,758 0.00% 48,162
2021-03-25 2021-03-23 5.345 14,929 +5,758 0.00% 79,801
2021-03-01 2021-02-25 6.096 9,171 -5,331 0.00% 55,903
2021-02-26 2021-02-24 5.908 14,502 +5,331 0.00% 85,679
2021-02-22 2021-02-18 5.814 9,171 -1,706 0.00% 53,323
2021-02-18 2021-02-16 5.908 10,877 +1,706 0.00% 64,262
2021-01-15 2021-01-13 5.908 9,171 -3,412 0.00% 54,183
2021-01-07 2021-01-05 6.189 12,583 -640 0.00% 77,881
2020-12-28 2020-12-22 5.720 13,223 +4,052 0.00% 75,642
2020-08-19 2020-08-17 5.439 9,171 -15,142 0.00% 49,883
2020-08-18 2020-08-14 5.345 24,313 +15,142 0.00% 129,962
2020-08-14 2020-08-12 5.345 9,171 -14,289 0.00% 49,022
2020-08-13 2020-08-11 5.627 23,460 +14,289 0.00% 132,003
2020-05-08 2020-05-06 4.970 9,171 -2,772 0.00% 45,582
2020-05-07 2020-05-05 4.970 11,943 +2,772 0.00% 59,360
2020-02-27 2020-02-25 5.252 9,171 -13,435 0.00% 48,162
2020-02-26 2020-02-24 5.814 22,606 +13,435 0.00% 131,437
2020-01-15 2020-01-13 7.315 9,171 -2,132 0.00% 67,083
2020-01-08 2020-01-06 5.627 11,303 -2,133 0.00% 63,599
2019-11-12 2019-11-08 5.533 13,436 +2,133 0.00% 74,341
2019-09-06 2019-09-04 6.096 11,303 -11,090 0.00% 68,899
2019-09-05 2019-09-03 6.096 22,393 +8,957 0.00% 136,499
2019-07-10 2019-07-08 5.720 13,436 +2,133 0.00% 76,861
2019-07-03 2019-06-28 7.409 11,303 -2,559 0.00% 83,738
2019-06-11 2019-06-06 5.064 13,862 -15,356 0.00% 70,198
2019-06-10 2019-06-05 5.158 29,218 +15,356 0.00% 150,701
2019-06-03 2019-05-30 5.682 13,862 -93 0.00% 78,769
2019-05-30 2019-05-28 5.403 13,955 -2,362 0.00% 75,397
2019-05-29 2019-05-27 5.403 16,317 +2,362 0.00% 88,159
2019-05-09 2019-05-07 5.776 13,955 -5,368 0.00% 80,597
2019-05-08 2019-05-06 5.869 19,323 +5,368 0.00% 113,400
2019-03-28 2019-03-26 6.055 13,955 -1,289 0.00% 84,497
2019-03-27 2019-03-25 5.869 15,244 +1,289 0.00% 89,462
2019-02-11 2019-02-04 7.080 13,955 -11,594 0.00% 98,797
2019-02-08 2019-01-31 6.987 25,549 +14,170 0.00% 178,498
2019-01-07 2019-01-03 7.918 11,379 -9,662 0.00% 90,099
2019-01-04 2019-01-02 8.011 21,041 +9,662 0.00% 168,563
2019-01-03 2018-12-31 8.943 11,379 -8,588 0.00% 101,759
2019-01-02 2018-12-27 7.639 19,967 +8,588 0.00% 152,519
2018-12-13 2018-12-11 6.614 11,379 -12,882 0.00% 75,259
2018-12-12 2018-12-10 6.148 24,261 +12,882 0.00% 149,160
2018-12-05 2018-12-03 6.428 11,379 -12,023 0.00% 73,139
2018-12-04 2018-11-30 6.241 23,402 +12,023 0.00% 146,058
2018-10-05 2018-10-03 7.452 11,379 -10,306 0.00% 84,799
2018-10-04 2018-10-02 7.732 21,685 +10,306 0.00% 167,663
2018-08-30 2018-08-28 8.756 11,379 -1,074 0.00% 99,639
2018-07-27 2018-07-25 8.570 12,453 -9,446 0.00% 106,724
2018-07-26 2018-07-24 8.477 21,899 +9,446 0.00% 185,637
2018-05-15 2018-05-11 9.776 12,453 -125 0.00% 121,734
2018-03-01 2018-02-27 11.620 12,578 -3,253 0.00% 146,156
2018-02-23 2018-02-21 11.620 15,831 -217 0.00% 183,955
2018-02-22 2018-02-20 11.436 16,048 -217 0.00% 183,517
2018-02-08 2018-02-06 11.067 16,265 +3,687 0.00% 179,999
2018-01-26 2018-01-24 12.911 12,578 +3,253 0.00% 162,395
2018-01-25 2018-01-23 13.096 9,325 -5,422 0.00% 122,116
2018-01-24 2018-01-22 13.280 14,747 +1,084 0.00% 195,839
2018-01-17 2018-01-15 12.358 13,663 -3,903 0.00% 168,844
2018-01-16 2018-01-12 12.727 17,566 +3,903 0.00% 223,556
2018-01-15 2018-01-11 12.358 13,663 -2,168 0.00% 168,844
2018-01-12 2018-01-10 12.727 15,831 +2,168 0.00% 201,475
2018-01-10 2018-01-08 12.911 13,663 +7,591 0.00% 176,404
2017-10-27 2017-10-25 11.251 6,072 -1,952 0.00% 68,316
2017-05-16 2017-05-12 11.561 8,024 -41 0.00% 92,765
2017-02-10 2017-02-08 14.314 8,065 -436 0.00% 115,439
2016-11-15 2016-11-11 14.681 8,501 -2,180 0.00% 124,799
2016-10-17 2016-10-13 14.864 10,681 -1,090 0.00% 158,763
2016-10-13 2016-10-11 15.048 11,771 +1,090 0.00% 177,125
2016-10-07 2016-10-05 15.415 10,681 -2,180 0.00% 164,643
2016-10-06 2016-10-04 15.415 12,861 -436 0.00% 198,247
2016-10-04 2016-09-30 16.332 13,297 -5,885 0.00% 217,168
2016-09-30 2016-09-28 14.864 19,182 -1,090 0.00% 285,122
2016-09-29 2016-09-27 14.864 20,272 -1,744 0.00% 301,324
2016-09-28 2016-09-26 15.048 22,016 +1,744 0.00% 331,287
2016-09-27 2016-09-23 15.415 20,272 +9,373 0.00% 312,484
2016-09-23 2016-09-21 15.598 10,899 +4,360 0.00% 170,003
2016-05-05 2016-05-03 15.185 6,539 -20 0.00% 99,296
2016-04-25 2016-04-21 16.100 6,559 +1,093 0.00% 105,600
2016-04-18 2016-04-14 16.649 5,466 -5,466 0.00% 91,002
2016-03-29 2016-03-23 18.295 10,932 +2,624 0.00% 200,005
2016-03-22 2016-03-18 17.564 8,308 +2,842 0.00% 145,918
2016-03-17 2016-03-15 14.819 5,466 -3,279 0.00% 81,002
2016-03-16 2016-03-14 13.173 8,745 +3,279 0.00% 115,195
2016-02-12 2016-02-05 14.636 5,466 +2,186 0.00% 80,002
2016-01-13 2016-01-11 18.478 3,280 -2,842 0.00% 60,609
2016-01-07 2016-01-05 19.210 6,122 -68,214 0.00% 117,605
2016-01-05 2015-12-31 19.027 74,336 +2,843 0.01% 1,414,408
2015-12-07 2015-12-03 21.223 71,493 -5,466 0.01% 1,517,273
2015-12-03 2015-12-01 21.589 76,959 -656 0.01% 1,661,436
2015-11-27 2015-11-25 21.040 77,615 +5,466 0.01% 1,632,998
2015-11-17 2015-11-13 23.601 72,149 -16,398 0.01% 1,702,794
2015-11-12 2015-11-10 21.772 88,547 -1,749 0.01% 1,927,804
2015-11-10 2015-11-06 22.137 90,296 +16,398 0.01% 1,998,923
2015-11-05 2015-11-03 20.125 73,898 -2,624 0.01% 1,487,194
2015-11-04 2015-11-02 20.674 76,522 -1,530 0.01% 1,582,002
2015-10-30 2015-10-28 18.295 78,052 -1,749 0.01% 1,427,993
2015-10-28 2015-10-26 18.478 79,801 -6,341 0.01% 1,474,592
2015-10-27 2015-10-23 18.478 86,142 +2,624 0.01% 1,591,763
2015-10-19 2015-10-15 19.942 83,518 +9,620 0.01% 1,665,516
2015-10-14 2015-10-12 18.295 73,898 +656 0.01% 1,351,994
2015-10-07 2015-10-05 21.040 73,242 +1,749 0.01% 1,540,991
2015-10-05 2015-09-30 29.090 71,493 -8,308 0.01% 2,079,710
2015-09-25 2015-09-23 15.734 79,801 +1,967 0.01% 1,255,593
2015-09-15 2015-09-11 16.283 77,834 +3,061 0.01% 1,267,364
2015-09-07 2015-09-02 17.198 74,773 -5,466 0.01% 1,285,923
2015-08-25 2015-08-21 15.368 80,239 +2,843 0.01% 1,233,125
2015-07-22 2015-07-20 20.857 77,396 -656 0.05% 1,614,230
2015-07-21 2015-07-17 20.674 78,052 -8,746 0.05% 1,613,633
2015-07-17 2015-07-15 20.491 86,798 +656 0.05% 1,778,566
2015-07-16 2015-07-14 21.589 86,142 +8,746 0.05% 1,859,684
2015-07-15 2015-07-13 18.478 77,396 -2,187 0.05% 1,430,152
2015-07-13 2015-07-09 14.819 79,583 +5,903 0.05% 1,179,363
2015-07-07 2015-07-03 20.857 73,680 +2,187 0.05% 1,536,727
2015-07-06 2015-07-02 23.784 71,493 -1,094 0.04% 1,700,392
2015-07-03 2015-06-30 24.333 72,587 +1,094 0.05% 1,766,252
2015-06-25 2015-06-23 26.345 71,493 +1,093 0.04% 1,883,511
2015-06-23 2015-06-19 26.162 70,400 -1,093 0.04% 1,841,836
2015-06-18 2015-06-16 21.954 71,493 -219 0.04% 1,569,593
2015-06-12 2015-06-10 27.809 71,712 -2,186 0.04% 1,994,241
2015-06-10 2015-06-08 32.200 73,898 -6,122 0.05% 2,379,510
2015-06-09 2015-06-05 28.541 80,020 +40,666 0.05% 2,283,838
2015-06-05 2015-06-03 18.661 39,354 +219 0.02% 734,398
2015-05-11 2015-05-07 18.661 39,135 -1,094 0.02% 730,311
2015-05-07 2015-05-05 18.661 40,229 -1,749 0.03% 750,726
2015-04-30 2015-04-28 17.198 41,978 -437 0.03% 721,924
2015-04-24 2015-04-22 12.624 42,415 -2,842 0.03% 535,440
2015-04-22 2015-04-20 12.075 45,257 -5,247 0.03% 546,477
2015-04-20 2015-04-16 7.501 50,504 -11,369 0.03% 378,836
2015-04-13 2015-04-09 5.306 61,873 -2,187 0.04% 328,278
2015-03-30 2015-03-26 4.556 64,060 -5,466 0.04% 291,829
2015-02-05 2015-02-03 4.391 69,526 -4,810 0.04% 305,282
2015-01-20 2015-01-16 3.494 74,336 +4,810 0.05% 259,761
2014-12-19 2014-12-17 3.769 69,526 +5,466 0.04% 262,033
2014-10-17 2014-10-15 4.537 64,060 +656 0.04% 290,657
2014-10-06 2014-09-30 4.848 63,404 +3,061 0.04% 307,401
2014-09-29 2014-09-25 5.397 60,343 +2,186 0.04% 325,680
2014-07-25 2014-07-23 6.129 58,157 -2,623 0.04% 356,442
2014-05-14 2014-05-12 6.513 60,780 +1,970 0.04% 395,870
2014-05-08 2014-05-05 6.965 58,810 +2,653 0.04% 409,639
2014-05-02 2014-04-29 7.146 56,157 +2,653 0.03% 401,320
2014-04-22 2014-04-16 7.508 53,504 -1,326 0.03% 401,721
2014-04-14 2014-04-10 7.780 54,830 -1,106 0.03% 426,556
2014-04-10 2014-04-08 7.508 55,936 +1,106 0.03% 419,981
2014-04-07 2014-04-03 7.689 54,830 +1,326 0.03% 421,596
2014-03-28 2014-03-26 8.051 53,504 -3,316 0.03% 430,761
2014-03-14 2014-03-12 10.674 56,820 -2,653 0.04% 606,517
2014-03-12 2014-03-10 10.674 59,473 +5,085 0.04% 634,836
2014-02-28 2014-02-26 9.227 54,388 -5,528 0.03% 501,837
2014-02-26 2014-02-24 9.227 59,916 +5,528 0.04% 552,844
2014-02-21 2014-02-19 9.589 54,388 -5,528 0.03% 521,517
2014-02-18 2014-02-14 9.408 59,916 +5,528 0.04% 563,684
2014-02-17 2014-02-13 9.408 54,388 -5,528 0.03% 511,677
2014-02-12 2014-02-10 9.227 59,916 +5,528 0.04% 552,844
2014-02-11 2014-02-07 9.408 54,388 +2,653 0.03% 511,677
2014-01-13 2014-01-09 8.865 51,735 -2,211 0.03% 458,638
2013-12-30 2013-12-24 8.322 53,946 -2,211 0.03% 448,959
2013-12-20 2013-12-18 8.232 56,157 -1,548 0.03% 462,280
2013-12-18 2013-12-16 6.875 57,705 +1,548 0.04% 396,722
2013-12-16 2013-12-12 7.237 56,157 +2,211 0.03% 406,400
2013-12-05 2013-12-03 8.051 53,946 -5,527 0.03% 434,319
2013-12-04 2013-12-02 7.961 59,473 +2,211 0.04% 473,437
2013-11-29 2013-11-27 8.232 57,262 +5,527 0.04% 471,376
2013-11-19 2013-11-15 9.227 51,735 -5,527 0.03% 477,358
2013-10-31 2013-10-29 9.951 57,262 -9,507 0.04% 569,795
2013-10-28 2013-10-24 10.855 66,769 +11,054 0.04% 724,796
2013-10-25 2013-10-23 10.674 55,715 +9,507 0.03% 594,722
2013-10-23 2013-10-21 11.036 46,208 -13,265 0.03% 509,961
2013-10-22 2013-10-18 10.855 59,473 -3,317 0.04% 645,596
2013-10-17 2013-10-15 11.398 62,790 -5,527 0.04% 715,683
2013-10-07 2013-10-03 10.674 68,317 +5,527 0.04% 729,240
2013-09-30 2013-09-26 11.217 62,790 -5,527 0.04% 704,323
2013-09-26 2013-09-24 11.398 68,317 +5,527 0.04% 778,680
2013-09-25 2013-09-23 11.579 62,790 +5,528 0.04% 727,043
2013-09-24 2013-09-19 11.688 57,262 +5,527 0.04% 669,250
2013-09-23 2013-09-18 11.867 51,735 -11,444 0.03% 613,956
2013-09-19 2013-09-17 12.047 63,179 -11,123 0.04% 761,126
2013-09-18 2013-09-16 12.227 74,302 -2,224 0.05% 908,486
2013-09-16 2013-09-12 10.968 76,526 +7,786 0.05% 839,359
2013-09-13 2013-09-11 11.688 68,740 +11,123 0.04% 803,400
2013-09-11 2013-09-09 11.508 57,617 -5,562 0.04% 663,040
2013-09-05 2013-09-03 10.788 63,179 +3,337 0.04% 681,605
2013-09-04 2013-09-02 10.609 59,842 +11,123 0.04% 634,844
2013-09-03 2013-08-30 10.069 48,719 +7,786 0.03% 490,563
2013-09-02 2013-08-29 10.429 40,933 -16,684 0.03% 426,885
2013-08-27 2013-08-23 11.328 57,617 -18,687 0.04% 652,680
2013-08-26 2013-08-22 11.148 76,304 +2,002 0.05% 850,644
2013-08-23 2013-08-21 11.328 74,302 +5,562 0.05% 841,686
2013-08-19 2013-08-15 11.688 68,740 -8,453 0.04% 803,400
2013-08-16 2013-08-13 11.508 77,193 +10,010 0.05% 888,314
2013-08-15 2013-08-12 10.968 67,183 -6,006 0.04% 736,882
2013-08-13 2013-08-09 10.609 73,189 +3,337 0.04% 776,438
2013-08-12 2013-08-08 10.788 69,852 -1,558 0.04% 753,597
2013-08-09 2013-08-07 10.788 71,410 +5,562 0.04% 770,405
2013-08-08 2013-08-06 11.148 65,848 -2,892 0.04% 734,080
2013-08-02 2013-07-31 10.069 68,740 -5,562 0.04% 692,160
2013-08-01 2013-07-30 10.069 74,302 +2,225 0.05% 748,165
2013-07-31 2013-07-29 10.968 72,077 -2,225 0.04% 790,561
2013-07-30 2013-07-26 11.328 74,302 -1,557 0.05% 841,686
2013-07-26 2013-07-24 11.328 75,859 +5,562 0.05% 859,323
2013-07-25 2013-07-23 11.508 70,297 +11,123 0.04% 808,957
2013-07-24 2013-07-22 11.688 59,174 -11,791 0.04% 691,597
2013-07-23 2013-07-19 10.249 70,965 -1,112 0.04% 727,324
2013-07-19 2013-07-17 10.249 72,077 -5,561 0.04% 738,721
2013-07-18 2013-07-16 10.609 77,638 +11,123 0.05% 823,636
2013-07-17 2013-07-15 10.429 66,515 -4,005 0.04% 693,676
2013-07-16 2013-07-12 9.350 70,520 -2,224 0.04% 659,363
2013-07-15 2013-07-11 9.350 72,744 +1,779 0.04% 680,157
2013-07-12 2013-07-10 8.361 70,965 -8,231 0.04% 593,343
2013-07-11 2013-07-09 7.912 79,196 +1,113 0.05% 626,563
2013-07-10 2013-07-08 7.912 78,083 +1,557 0.05% 617,757
2013-07-08 2013-07-04 7.732 76,526 +5,561 0.05% 591,679
2013-07-05 2013-07-03 7.372 70,965 -11,123 0.04% 523,163
2013-07-04 2013-07-02 6.743 82,088 -2,892 0.05% 553,503
2013-06-27 2013-06-25 6.563 84,980 -14,237 0.05% 557,723
2013-06-26 2013-06-24 6.923 99,217 +16,684 0.06% 686,840
2013-06-25 2013-06-21 7.912 82,533 -4,671 0.05% 652,964
2013-06-24 2013-06-20 7.642 87,204 +1,112 0.05% 666,399
2013-06-21 2013-06-19 7.732 86,092 +13,570 0.05% 665,641
2013-06-20 2013-06-18 8.181 72,522 -21,133 0.04% 593,321
2013-06-19 2013-06-17 7.372 93,655 +11,122 0.06% 690,436
2013-06-18 2013-06-14 7.102 82,533 +10,456 0.05% 586,183
2013-06-17 2013-06-13 7.372 72,077 +11,123 0.04% 531,361
2013-06-13 2013-06-10 8.091 60,954 +1,112 0.04% 493,201
2013-06-11 2013-06-07 7.192 59,842 -7,118 0.04% 430,403
2013-06-05 2013-06-03 7.462 66,960 +10,678 0.04% 499,657
2013-06-04 2013-05-31 7.642 56,282 +6,006 0.03% 430,098
2013-05-29 2013-05-27 7.462 50,276 +1,112 0.03% 375,161
2013-05-28 2013-05-24 6.203 49,164 -7,786 0.03% 304,983
2013-05-23 2013-05-21 5.394 56,950 +2,670 0.03% 307,202
2013-05-22 2013-05-20 5.664 54,280 +5,561 0.03% 307,439
2013-05-21 2013-05-16 5.574 48,719 -7,786 0.03% 271,562
2013-04-22 2013-04-18 4.261 56,505 +445 0.03% 240,793
2013-04-19 2013-04-17 3.866 56,060 -11,123 0.03% 216,721
2013-04-11 2013-04-09 3.920 67,183 +11,123 0.04% 263,345
2012-08-14 2012-08-10 2.338 56,060 -2,224 0.03% 131,040
2012-05-10 2012-05-08 3.488 58,284 -11,123 0.04% 203,311
2012-05-08 2012-05-04 3.412 69,407 -816 0.04% 236,832
2012-05-04 2012-05-02 3.466 70,223 +11,254 0.04% 243,360
2012-05-02 2012-04-27 3.483 58,969 -901 0.04% 205,407
2011-09-20 2011-09-16 4.283 59,870 +451 0.04% 256,426
2011-09-15 2011-09-12 4.137 59,419 -1,330 0.04% 245,827
2011-09-01 2011-08-30 4.867 60,749 -1,150 0.04% 295,682
2011-08-31 2011-08-29 4.780 61,899 +1,150 0.04% 295,899
2011-08-11 2011-08-09 4.085 60,749 -2,301 0.04% 248,162
2011-08-10 2011-08-08 4.311 63,050 -2,301 0.04% 271,810
2011-07-29 2011-07-27 5.997 65,351 +2,301 0.04% 391,922
2011-07-27 2011-07-25 6.084 63,050 -7,133 0.04% 383,602
2011-07-21 2011-07-19 6.345 70,183 +1,841 0.04% 445,300
2011-07-04 2011-06-29 8.692 68,342 -1,151 0.04% 593,999
2011-06-28 2011-06-24 8.518 69,493 -690 0.04% 591,923
2011-05-16 2011-05-12 11.647 70,183 -460 0.04% 817,400
2011-05-05 2011-05-03 12.516 70,643 -5,753 0.04% 884,157
2011-04-29 2011-04-27 12.342 76,396 +2,301 0.05% 942,881
2011-04-21 2011-04-19 12.864 74,095 -1,611 0.04% 953,122
2011-04-18 2011-04-14 13.385 75,706 -3,911 0.04% 1,013,325
2011-04-15 2011-04-13 13.385 79,617 -2,302 0.05% 1,065,674
2011-04-13 2011-04-11 12.516 81,919 +1,151 0.05% 1,025,286
2011-04-12 2011-04-08 12.516 80,768 -920 0.05% 1,010,880
2011-04-08 2011-04-06 12.864 81,688 +4,142 0.05% 1,050,795
2011-04-07 2011-04-04 13.385 77,546 +5,752 0.05% 1,037,954
2011-04-06 2011-04-01 12.690 71,794 -2,761 0.04% 911,043
2011-04-01 2011-03-30 12.516 74,555 +5,523 0.04% 933,119
2011-03-25 2011-03-23 13.733 69,032 +4,372 0.04% 947,994
2011-03-24 2011-03-22 13.907 64,660 -2,301 0.04% 899,194
2011-03-18 2011-03-16 13.907 66,961 +2,301 0.04% 931,193
2011-03-17 2011-03-15 13.733 64,660 +1,150 0.04% 887,954
2011-03-16 2011-03-14 14.776 63,510 -2,301 0.04% 938,402
2011-03-14 2011-03-10 13.907 65,811 +2,301 0.04% 915,201
2011-03-01 2011-02-25 13.559 63,510 +1,151 0.04% 861,122
2011-02-25 2011-02-23 14.428 62,359 -6,443 0.04% 899,715
2011-02-21 2011-02-17 14.949 68,802 +5,752 0.04% 1,028,555
2011-02-14 2011-02-10 14.949 63,050 -1,380 0.04% 942,565
2011-02-09 2011-02-07 15.645 64,430 -2,301 0.04% 1,007,995
2011-02-08 2011-02-02 15.471 66,731 +2,301 0.04% 1,032,394
2011-01-31 2011-01-27 14.602 64,430 +1,150 0.04% 940,796
2011-01-28 2011-01-26 15.645 63,280 +16,108 0.04% 990,004
2011-01-27 2011-01-25 16.340 47,172 +1,150 0.03% 770,797
2011-01-26 2011-01-24 16.166 46,022 -4,372 0.03% 744,006
2011-01-25 2011-01-21 16.340 50,394 +1,381 0.03% 823,445
2011-01-19 2011-01-17 17.383 49,013 -5,523 0.03% 851,999
2011-01-18 2011-01-14 17.209 54,536 +1,381 0.03% 938,526
2011-01-17 2011-01-13 16.862 53,155 +3,912 0.03% 896,280
2011-01-14 2011-01-12 17.731 49,243 -230 0.03% 873,117
2011-01-12 2011-01-10 16.514 49,473 +2,531 0.03% 816,996
2011-01-10 2011-01-06 16.688 46,942 -460 0.03% 783,359
2011-01-07 2011-01-05 16.688 47,402 +1,150 0.03% 791,035
2011-01-06 2011-01-04 16.340 46,252 +2,762 0.03% 755,764
2011-01-05 2011-01-03 16.862 43,490 -3,912 0.03% 733,312
2011-01-04 2010-12-31 16.514 47,402 +2,301 0.03% 782,795
2011-01-03 2010-12-29 16.688 45,101 +3,221 0.03% 752,637
2010-12-30 2010-12-28 16.514 41,880 +1,381 0.03% 691,605
2010-12-28 2010-12-22 17.557 40,499 +6,443 0.02% 711,039
2010-12-23 2010-12-21 17.731 34,056 +1,841 0.02% 603,840
2010-12-22 2010-12-20 18.252 32,215 +8,744 0.02% 587,997
2010-12-21 2010-12-17 18.252 23,471 +1,611 0.01% 428,399
2010-12-20 2010-12-16 17.731 21,860 -1,151 0.01% 387,595
2010-12-17 2010-12-15 16.688 23,011 0.01% 384,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top