History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 4,424,335 | +0 | 0.17% | 672,499 |
| 2025-10-13 | 2025-10-09 | 0.152 | 4,424,335 | +0 | 0.17% | 672,499 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,424,335 | +0 | 0.17% | 699,045 |
| 2025-10-09 | 2025-10-06 | 0.158 | 4,424,335 | +0 | 0.17% | 699,045 |
| 2025-10-08 | 2025-10-03 | 0.158 | 4,424,335 | -8,000 | 0.17% | 699,045 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,432,335 | -40,000 | 0.17% | 700,309 |
| 2025-10-03 | 2025-09-30 | 0.152 | 4,472,335 | -34,000 | 0.17% | 679,795 |
| 2025-10-02 | 2025-09-29 | 0.151 | 4,506,335 | +32,000 | 0.17% | 680,457 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,474,335 | -32,000 | 0.17% | 671,150 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,506,335 | +24,000 | 0.17% | 702,988 |
| 2025-09-26 | 2025-09-24 | 0.151 | 4,482,335 | -95,000 | 0.17% | 676,833 |
| 2025-09-25 | 2025-09-23 | 0.152 | 4,577,335 | +8,000 | 0.17% | 695,755 |
| 2025-09-24 | 2025-09-22 | 0.155 | 4,569,335 | +8,000 | 0.17% | 708,247 |
| 2025-09-23 | 2025-09-19 | 0.154 | 4,561,335 | -48,000 | 0.17% | 702,446 |
| 2025-09-22 | 2025-09-18 | 0.155 | 4,609,335 | +40,000 | 0.17% | 714,447 |
| 2025-09-19 | 2025-09-17 | 0.151 | 4,569,335 | -681,000 | 0.17% | 689,970 |
| 2025-09-16 | 2025-09-12 | 0.148 | 5,250,335 | -64,000 | 0.20% | 777,050 |
| 2025-09-15 | 2025-09-11 | 0.155 | 5,314,335 | -8,000 | 0.20% | 823,722 |
| 2025-09-12 | 2025-09-10 | 0.155 | 5,322,335 | -32,000 | 0.20% | 824,962 |
| 2025-09-11 | 2025-09-09 | 0.154 | 5,354,335 | +56,000 | 0.20% | 824,568 |
| 2025-09-10 | 2025-09-08 | 0.162 | 5,298,335 | -206,000 | 0.20% | 858,330 |
| 2025-09-09 | 2025-09-05 | 0.152 | 5,504,335 | +8,000 | 0.21% | 836,659 |
| 2025-09-03 | 2025-09-01 | 0.144 | 5,496,335 | -40,000 | 0.21% | 791,472 |
| 2025-08-29 | 2025-08-27 | 0.157 | 5,536,335 | -16,000 | 0.21% | 869,205 |
| 2025-08-27 | 2025-08-25 | 0.151 | 5,552,335 | -16,000 | 0.21% | 838,403 |
| 2025-08-22 | 2025-08-20 | 0.160 | 5,568,335 | -379,000 | 0.21% | 890,934 |
| 2025-08-20 | 2025-08-18 | 0.167 | 5,947,335 | +754,000 | 0.22% | 993,205 |
| 2025-08-19 | 2025-08-15 | 0.172 | 5,193,335 | -72,000 | 0.19% | 893,254 |
| 2025-08-18 | 2025-08-14 | 0.175 | 5,265,335 | -8,000 | 0.20% | 921,434 |
| 2025-08-14 | 2025-08-12 | 0.154 | 5,273,335 | -40,000 | 0.20% | 812,094 |
| 2025-08-06 | 2025-08-04 | 0.172 | 5,313,335 | -32,000 | 0.20% | 913,894 |
| 2025-08-04 | 2025-07-31 | 0.164 | 5,345,335 | -24,000 | 0.20% | 876,635 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,369,335 | -40,000 | 0.20% | 912,787 |
| 2025-07-30 | 2025-07-28 | 0.170 | 5,409,335 | -104,000 | 0.20% | 919,587 |
| 2025-07-29 | 2025-07-25 | 0.167 | 5,513,335 | -24,000 | 0.21% | 920,727 |
| 2025-07-25 | 2025-07-23 | 0.169 | 5,537,335 | +158,000 | 0.21% | 935,810 |
| 2025-07-23 | 2025-07-21 | 0.169 | 5,379,335 | +214,000 | 0.20% | 909,108 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,165,335 | -40,000 | 0.19% | 878,107 |
| 2025-07-17 | 2025-07-15 | 0.163 | 5,205,335 | -24,000 | 0.19% | 848,470 |
| 2025-07-16 | 2025-07-14 | 0.173 | 5,229,335 | +240,000 | 0.20% | 904,675 |
| 2025-07-15 | 2025-07-11 | 0.139 | 4,989,335 | +61,000 | 0.19% | 693,518 |
| 2025-07-14 | 2025-07-10 | 0.130 | 4,928,335 | -16,000 | 0.18% | 640,684 |
| 2025-07-09 | 2025-07-07 | 0.129 | 4,944,335 | -16,000 | 0.18% | 637,819 |
| 2025-07-08 | 2025-07-04 | 0.134 | 4,960,335 | -8,000 | 0.19% | 664,685 |
| 2025-07-04 | 2025-07-02 | 0.116 | 4,968,335 | -8,000 | 0.19% | 576,327 |
| 2025-07-03 | 2025-06-30 | 0.115 | 4,976,335 | -8,000 | 0.19% | 572,279 |
| 2025-06-25 | 2025-06-23 | 0.116 | 4,984,335 | -8,000 | 0.19% | 578,183 |
| 2025-06-24 | 2025-06-20 | 0.116 | 4,992,335 | +70,000 | 0.19% | 579,111 |
| 2025-06-23 | 2025-06-19 | 0.112 | 4,922,335 | +70,000 | 0.18% | 551,302 |
| 2025-06-13 | 2025-06-11 | 0.118 | 4,852,335 | -16,000 | 0.18% | 572,576 |
| 2025-06-12 | 2025-06-10 | 0.115 | 4,868,335 | +76,000 | 0.18% | 559,859 |
| 2025-06-11 | 2025-06-09 | 0.110 | 4,792,335 | +60,000 | 0.18% | 527,157 |
| 2025-06-09 | 2025-06-05 | 0.111 | 4,732,335 | +71,000 | 0.18% | 525,289 |
| 2025-06-06 | 2025-06-04 | 0.118 | 4,661,335 | -152,000 | 0.17% | 550,038 |
| 2025-06-05 | 2025-06-03 | 0.117 | 4,813,335 | +128,000 | 0.18% | 563,160 |
| 2025-06-04 | 2025-06-02 | 0.114 | 4,685,335 | -368,000 | 0.17% | 534,128 |
| 2025-06-03 | 2025-05-30 | 0.115 | 5,053,335 | +932,000 | 0.19% | 581,134 |
| 2025-06-02 | 2025-05-29 | 0.117 | 4,121,335 | +8,000 | 0.15% | 482,196 |
| 2025-05-29 | 2025-05-27 | 0.115 | 4,113,335 | +16,000 | 0.15% | 473,034 |
| 2025-05-27 | 2025-05-23 | 0.110 | 4,097,335 | +8,000 | 0.15% | 450,707 |
| 2025-05-26 | 2025-05-22 | 0.116 | 4,089,335 | +32,000 | 0.15% | 474,363 |
| 2025-05-23 | 2025-05-21 | 0.120 | 4,057,335 | +8,000 | 0.15% | 486,880 |
| 2025-05-22 | 2025-05-20 | 0.120 | 4,049,335 | +40,000 | 0.15% | 485,920 |
| 2025-05-21 | 2025-05-19 | 0.120 | 4,009,335 | +8,000 | 0.15% | 481,120 |
| 2025-05-20 | 2025-05-16 | 0.117 | 4,001,335 | +16,000 | 0.15% | 468,156 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,985,335 | +32,000 | 0.15% | 494,182 |
| 2025-05-16 | 2025-05-14 | 0.107 | 3,953,335 | +16,000 | 0.15% | 423,007 |
| 2025-05-15 | 2025-05-13 | 0.101 | 3,937,335 | -24,000 | 0.15% | 397,671 |
| 2025-05-14 | 2025-05-12 | 0.094 | 3,961,335 | -8,000 | 0.15% | 372,365 |
| 2025-05-13 | 2025-05-09 | 0.094 | 3,969,335 | -24,000 | 0.15% | 373,117 |
| 2025-05-12 | 2025-05-08 | 0.093 | 3,993,335 | -8,000 | 0.15% | 371,380 |
| 2025-05-09 | 2025-05-07 | 0.093 | 4,001,335 | -32,000 | 0.15% | 372,124 |
| 2025-05-08 | 2025-05-06 | 0.087 | 4,033,335 | +82,000 | 0.15% | 350,900 |
| 2025-04-23 | 2025-04-17 | 0.092 | 3,951,335 | +266,000 | 0.15% | 363,523 |
| 2025-04-17 | 2025-04-15 | 0.093 | 3,685,335 | -8,000 | 0.14% | 342,736 |
| 2025-04-10 | 2025-04-08 | 0.084 | 3,693,335 | -8,000 | 0.14% | 310,240 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,701,335 | -21,000 | 0.14% | 307,211 |
| 2025-04-02 | 2025-03-31 | 0.085 | 3,722,335 | -8,000 | 0.14% | 316,398 |
| 2025-03-28 | 2025-03-26 | 0.092 | 3,730,335 | -32,000 | 0.14% | 343,191 |
| 2025-03-27 | 2025-03-25 | 0.095 | 3,762,335 | -16,000 | 0.14% | 357,422 |
| 2025-03-18 | 2025-03-14 | 0.094 | 3,778,335 | -24,000 | 0.14% | 355,163 |
| 2025-03-17 | 2025-03-13 | 0.095 | 3,802,335 | -24,000 | 0.14% | 361,222 |
| 2025-03-13 | 2025-03-11 | 0.095 | 3,826,335 | -24,000 | 0.14% | 363,502 |
| 2025-03-10 | 2025-03-06 | 0.098 | 3,850,335 | +8,000 | 0.14% | 377,333 |
| 2025-03-07 | 2025-03-05 | 0.098 | 3,842,335 | +48,000 | 0.14% | 376,549 |
| 2025-03-06 | 2025-03-04 | 0.095 | 3,794,335 | -16,000 | 0.14% | 360,462 |
| 2025-03-05 | 2025-03-03 | 0.095 | 3,810,335 | -16,000 | 0.14% | 361,982 |
| 2025-03-04 | 2025-02-28 | 0.091 | 3,826,335 | -56,000 | 0.14% | 348,196 |
| 2025-03-03 | 2025-02-27 | 0.100 | 3,882,335 | -96,000 | 0.14% | 388,234 |
| 2025-02-27 | 2025-02-25 | 0.098 | 3,978,335 | +24,000 | 0.15% | 389,877 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,954,335 | -56,000 | 0.15% | 395,434 |
| 2025-02-25 | 2025-02-21 | 0.101 | 4,010,335 | -8,000 | 0.15% | 405,044 |
| 2025-02-24 | 2025-02-20 | 0.099 | 4,018,335 | -8,000 | 0.15% | 397,815 |
| 2025-02-21 | 2025-02-19 | 0.101 | 4,026,335 | -8,000 | 0.15% | 406,660 |
| 2025-02-18 | 2025-02-14 | 0.103 | 4,034,335 | -8,000 | 0.15% | 415,537 |
| 2025-02-06 | 2025-02-04 | 0.106 | 4,042,335 | +100,000 | 0.15% | 428,488 |
| 2025-01-27 | 2025-01-23 | 0.104 | 3,942,335 | -26,000 | 0.15% | 410,003 |
| 2025-01-24 | 2025-01-22 | 0.102 | 3,968,335 | -29,000 | 0.15% | 404,770 |
| 2025-01-22 | 2025-01-20 | 0.107 | 3,997,335 | -8,000 | 0.15% | 427,715 |
| 2025-01-16 | 2025-01-14 | 0.092 | 4,005,335 | -16,000 | 0.15% | 368,491 |
| 2025-01-14 | 2025-01-10 | 0.095 | 4,021,335 | -112,000 | 0.15% | 382,027 |
| 2025-01-10 | 2025-01-08 | 0.100 | 4,133,335 | -8,000 | 0.15% | 413,334 |
| 2025-01-09 | 2025-01-07 | 0.109 | 4,141,335 | -16,000 | 0.15% | 451,406 |
| 2025-01-02 | 2024-12-27 | 0.106 | 4,157,335 | +24,000 | 0.16% | 440,678 |
| 2024-12-30 | 2024-12-24 | 0.102 | 4,133,335 | +8,000 | 0.15% | 421,600 |
| 2024-12-27 | 2024-12-20 | 0.111 | 4,125,335 | -16,000 | 0.15% | 457,912 |
| 2024-12-23 | 2024-12-19 | 0.116 | 4,141,335 | -72,000 | 0.15% | 480,395 |
| 2024-12-20 | 2024-12-18 | 0.114 | 4,213,335 | -8,000 | 0.16% | 480,320 |
| 2024-12-19 | 2024-12-17 | 0.115 | 4,221,335 | -48,000 | 0.16% | 485,454 |
| 2024-12-12 | 2024-12-10 | 0.125 | 4,269,335 | -152,000 | 0.16% | 533,667 |
| 2024-12-11 | 2024-12-09 | 0.129 | 4,421,335 | -208,000 | 0.16% | 570,352 |
| 2024-12-10 | 2024-12-06 | 0.134 | 4,629,335 | -1,000 | 0.17% | 620,331 |
| 2024-12-09 | 2024-12-05 | 0.130 | 4,630,335 | -16,000 | 0.17% | 601,944 |
| 2024-12-06 | 2024-12-04 | 0.133 | 4,646,335 | +280,000 | 0.17% | 617,963 |
| 2024-11-28 | 2024-11-26 | 0.118 | 4,366,335 | +77,196 | 0.16% | 515,228 |
| 2024-11-26 | 2024-11-22 | 0.115 | 4,289,139 | -8,000 | 0.16% | 493,251 |
| 2024-11-21 | 2024-11-19 | 0.116 | 4,297,139 | -8,000 | 0.16% | 498,468 |
| 2024-11-20 | 2024-11-18 | 0.122 | 4,305,139 | -8,000 | 0.16% | 525,227 |
| 2024-11-19 | 2024-11-15 | 0.123 | 4,313,139 | -8,000 | 0.16% | 530,516 |
| 2024-11-14 | 2024-11-12 | 0.120 | 4,321,139 | +16,000 | 0.16% | 518,537 |
| 2024-11-11 | 2024-11-07 | 0.129 | 4,305,139 | -32,000 | 0.16% | 555,363 |
| 2024-11-06 | 2024-11-04 | 0.121 | 4,337,139 | -32,000 | 0.16% | 524,794 |
| 2024-11-05 | 2024-11-01 | 0.125 | 4,369,139 | -32,000 | 0.16% | 546,142 |
| 2024-11-04 | 2024-10-31 | 0.119 | 4,401,139 | -24,000 | 0.16% | 523,736 |
| 2024-10-31 | 2024-10-29 | 0.125 | 4,425,139 | -24,000 | 0.17% | 553,142 |
| 2024-10-29 | 2024-10-25 | 0.126 | 4,449,139 | +8,000 | 0.17% | 560,592 |
| 2024-10-28 | 2024-10-24 | 0.121 | 4,441,139 | -16,000 | 0.17% | 537,378 |
| 2024-10-25 | 2024-10-23 | 0.129 | 4,457,139 | +8,000 | 0.17% | 574,971 |
| 2024-10-23 | 2024-10-21 | 0.123 | 4,449,139 | -24,000 | 0.17% | 547,244 |
| 2024-10-22 | 2024-10-18 | 0.137 | 4,473,139 | -16,000 | 0.17% | 612,820 |
| 2024-10-17 | 2024-10-15 | 0.128 | 4,489,139 | -40,000 | 0.17% | 574,610 |
| 2024-10-15 | 2024-10-10 | 0.130 | 4,529,139 | -56,000 | 0.17% | 588,788 |
| 2024-10-14 | 2024-10-09 | 0.166 | 4,585,139 | -100,000 | 0.17% | 761,133 |
| 2024-10-08 | 2024-10-04 | 0.229 | 4,685,139 | -48,000 | 0.17% | 1,072,897 |
| 2024-10-04 | 2024-10-02 | 0.200 | 4,733,139 | -80,000 | 0.18% | 946,628 |
| 2024-10-03 | 2024-09-30 | 0.126 | 4,813,139 | +72,000 | 0.18% | 606,456 |
| 2024-09-27 | 2024-09-25 | 0.116 | 4,741,139 | -40,000 | 0.18% | 549,972 |
| 2024-09-26 | 2024-09-24 | 0.127 | 4,781,139 | -24,000 | 0.18% | 607,205 |
| 2024-09-24 | 2024-09-20 | 0.115 | 4,805,139 | +24,000 | 0.18% | 552,591 |
| 2024-09-09 | 2024-09-04 | 0.108 | 4,781,139 | +104,000 | 0.18% | 516,363 |
| 2024-09-04 | 2024-09-02 | 0.112 | 4,677,139 | +8,000 | 0.17% | 523,840 |
| 2024-08-30 | 2024-08-28 | 0.136 | 4,669,139 | -112,000 | 0.17% | 635,003 |
| 2024-08-29 | 2024-08-27 | 0.145 | 4,781,139 | -16,000 | 0.18% | 693,265 |
| 2024-08-19 | 2024-08-15 | 0.139 | 4,797,139 | +8,000 | 0.18% | 666,802 |
| 2024-08-09 | 2024-08-07 | 0.120 | 4,789,139 | -8,400 | 0.18% | 574,697 |
| 2024-08-05 | 2024-08-01 | 0.112 | 4,797,539 | -8,000 | 0.18% | 537,324 |
| 2024-07-24 | 2024-07-22 | 0.127 | 4,805,539 | -8,000 | 0.18% | 610,303 |
| 2024-07-17 | 2024-07-15 | 0.129 | 4,813,539 | -16,000 | 0.18% | 620,947 |
| 2024-07-12 | 2024-07-10 | 0.129 | 4,829,539 | -8,000 | 0.18% | 623,011 |
| 2024-07-02 | 2024-06-27 | 0.136 | 4,837,539 | -8,000 | 0.18% | 657,905 |
| 2024-06-19 | 2024-06-17 | 0.163 | 4,845,539 | -24,000 | 0.18% | 789,823 |
| 2024-06-14 | 2024-06-12 | 0.152 | 4,869,539 | -24,000 | 0.18% | 740,170 |
| 2024-06-13 | 2024-06-11 | 0.159 | 4,893,539 | +16,000 | 0.18% | 778,073 |
| 2024-06-11 | 2024-06-06 | 0.157 | 4,877,539 | -32,000 | 0.18% | 765,774 |
| 2024-06-06 | 2024-06-04 | 0.167 | 4,909,539 | +8,000 | 0.18% | 819,893 |
| 2024-06-05 | 2024-06-03 | 0.169 | 4,901,539 | -24,000 | 0.18% | 828,360 |
| 2024-06-04 | 2024-05-31 | 0.178 | 4,925,539 | -24,000 | 0.18% | 876,746 |
| 2024-05-30 | 2024-05-28 | 0.178 | 4,949,539 | -16,000 | 0.18% | 881,018 |
| 2024-05-28 | 2024-05-24 | 0.196 | 4,965,539 | -24,000 | 0.19% | 973,246 |
| 2024-05-23 | 2024-05-21 | 0.199 | 4,989,539 | -8,000 | 0.19% | 992,918 |
| 2024-05-22 | 2024-05-20 | 0.215 | 4,997,539 | -56,000 | 0.19% | 1,074,471 |
| 2024-05-21 | 2024-05-17 | 0.178 | 5,053,539 | -312,000 | 0.19% | 899,530 |
| 2024-05-20 | 2024-05-16 | 0.135 | 5,365,539 | -8,000 | 0.20% | 724,348 |
| 2024-05-16 | 2024-05-13 | 0.127 | 5,373,539 | +111,198 | 0.20% | 682,439 |
| 2024-05-10 | 2024-05-08 | 0.125 | 5,262,341 | -8,000 | 0.20% | 657,793 |
| 2024-05-09 | 2024-05-07 | 0.130 | 5,270,341 | +8,000 | 0.20% | 685,144 |
| 2024-05-03 | 2024-04-30 | 0.127 | 5,262,341 | -32,000 | 0.20% | 668,317 |
| 2024-05-02 | 2024-04-29 | 0.129 | 5,294,341 | -8,000 | 0.20% | 682,970 |
| 2024-04-30 | 2024-04-26 | 0.121 | 5,302,341 | +3,965 | 0.20% | 641,583 |
| 2024-04-24 | 2024-04-22 | 0.115 | 5,298,376 | -8,000 | 0.20% | 609,313 |
| 2024-04-19 | 2024-04-17 | 0.118 | 5,306,376 | +40,000 | 0.20% | 626,152 |
| 2024-04-17 | 2024-04-15 | 0.117 | 5,266,376 | -8,000 | 0.20% | 616,166 |
| 2024-04-16 | 2024-04-12 | 0.118 | 5,274,376 | +8,000 | 0.20% | 622,376 |
| 2024-04-15 | 2024-04-11 | 0.118 | 5,266,376 | -8,000 | 0.20% | 621,432 |
| 2024-04-12 | 2024-04-10 | 0.124 | 5,274,376 | +8,000 | 0.20% | 654,023 |
| 2024-04-11 | 2024-04-09 | 0.137 | 5,266,376 | -15,400 | 0.20% | 721,494 |
| 2024-04-10 | 2024-04-08 | 0.152 | 5,281,776 | -32,000 | 0.20% | 802,830 |
| 2024-04-09 | 2024-04-05 | 0.159 | 5,313,776 | -84,000 | 0.20% | 844,890 |
| 2024-04-05 | 2024-04-02 | 0.105 | 5,397,776 | -100,000 | 0.20% | 566,766 |
| 2024-04-02 | 2024-03-27 | 0.115 | 5,497,776 | +24,000 | 0.21% | 632,244 |
| 2024-03-28 | 2024-03-26 | 0.111 | 5,473,776 | +24,502 | 0.20% | 607,589 |
| 2024-03-22 | 2024-03-20 | 0.110 | 5,449,274 | +24,000 | 0.20% | 599,420 |
| 2024-03-21 | 2024-03-19 | 0.107 | 5,425,274 | -28,000 | 0.20% | 580,504 |
| 2024-03-19 | 2024-03-15 | 0.102 | 5,453,274 | -56,000 | 0.20% | 556,234 |
| 2024-03-18 | 2024-03-14 | 0.115 | 5,509,274 | -16,000 | 0.21% | 633,567 |
| 2024-03-14 | 2024-03-12 | 0.117 | 5,525,274 | -8,000 | 0.21% | 646,457 |
| 2024-03-11 | 2024-03-07 | 0.120 | 5,533,274 | -8,000 | 0.21% | 663,993 |
| 2024-03-08 | 2024-03-06 | 0.119 | 5,541,274 | +48,000 | 0.21% | 659,412 |
| 2024-03-06 | 2024-03-04 | 0.126 | 5,493,274 | -8,000 | 0.20% | 692,153 |
| 2024-02-27 | 2024-02-23 | 0.129 | 5,501,274 | -8,000 | 0.21% | 709,664 |
| 2024-02-23 | 2024-02-21 | 0.129 | 5,509,274 | -8,000 | 0.21% | 710,696 |
| 2024-02-22 | 2024-02-20 | 0.129 | 5,517,274 | -8,000 | 0.21% | 711,728 |
| 2024-02-21 | 2024-02-19 | 0.125 | 5,525,274 | -24,000 | 0.21% | 690,659 |
| 2024-02-16 | 2024-02-14 | 0.127 | 5,549,274 | +24,000 | 0.21% | 704,758 |
| 2024-02-15 | 2024-02-09 | 0.127 | 5,525,274 | -8,000 | 0.21% | 701,710 |
| 2024-02-08 | 2024-02-06 | 0.128 | 5,533,274 | -8,000 | 0.21% | 708,259 |
| 2024-02-07 | 2024-02-05 | 0.137 | 5,541,274 | -16,000 | 0.21% | 759,155 |
| 2024-02-06 | 2024-02-02 | 0.135 | 5,557,274 | -8,000 | 0.21% | 750,232 |
| 2024-02-05 | 2024-02-01 | 0.138 | 5,565,274 | -8,000 | 0.21% | 768,008 |
| 2024-02-02 | 2024-01-31 | 0.152 | 5,573,274 | -8,000 | 0.21% | 847,138 |
| 2024-02-01 | 2024-01-30 | 0.157 | 5,581,274 | -8,000 | 0.21% | 876,260 |
| 2024-01-31 | 2024-01-29 | 0.120 | 5,589,274 | +296,000 | 0.21% | 670,713 |
| 2024-01-30 | 2024-01-26 | 0.106 | 5,293,274 | -16,000 | 0.20% | 561,087 |
| 2024-01-29 | 2024-01-25 | 0.111 | 5,309,274 | +117,000 | 0.20% | 589,329 |
| 2024-01-26 | 2024-01-24 | 0.102 | 5,192,274 | -200 | 0.19% | 529,612 |
| 2024-01-25 | 2024-01-23 | 0.095 | 5,192,474 | +6,999 | 0.19% | 493,285 |
| 2024-01-23 | 2024-01-19 | 0.096 | 5,185,475 | -24,000 | 0.19% | 497,806 |
| 2024-01-19 | 2024-01-17 | 0.098 | 5,209,475 | -16,000 | 0.19% | 510,529 |
| 2024-01-18 | 2024-01-16 | 0.101 | 5,225,475 | -72,000 | 0.19% | 527,773 |
| 2024-01-17 | 2024-01-15 | 0.101 | 5,297,475 | -24,600 | 0.20% | 535,045 |
| 2024-01-16 | 2024-01-12 | 0.097 | 5,322,075 | -56,000 | 0.20% | 516,241 |
| 2024-01-12 | 2024-01-10 | 0.096 | 5,378,075 | -24,000 | 0.20% | 516,295 |
| 2024-01-11 | 2024-01-09 | 0.099 | 5,402,075 | -40,000 | 0.20% | 534,805 |
| 2024-01-10 | 2024-01-08 | 0.103 | 5,442,075 | -48,000 | 0.20% | 560,534 |
| 2024-01-09 | 2024-01-05 | 0.106 | 5,490,075 | -32,000 | 0.20% | 581,948 |
| 2024-01-05 | 2024-01-03 | 0.104 | 5,522,075 | -80,000 | 0.21% | 574,296 |
| 2024-01-04 | 2024-01-02 | 0.103 | 5,602,075 | -8,000 | 0.21% | 577,014 |
| 2024-01-03 | 2023-12-29 | 0.106 | 5,610,075 | -24,000 | 0.21% | 594,668 |
| 2024-01-02 | 2023-12-28 | 0.100 | 5,634,075 | -474,997 | 0.21% | 563,408 |
| 2023-12-29 | 2023-12-27 | 0.092 | 6,109,072 | -24,000 | 0.23% | 562,035 |
| 2023-12-28 | 2023-12-22 | 0.093 | 6,133,072 | -696,000 | 0.23% | 570,376 |
| 2023-12-27 | 2023-12-21 | 0.104 | 6,829,072 | -168,000 | 0.25% | 710,223 |
| 2023-12-22 | 2023-12-20 | 0.105 | 6,997,072 | -40,000 | 0.26% | 734,693 |
| 2023-12-21 | 2023-12-19 | 0.106 | 7,037,072 | -32,000 | 0.26% | 745,930 |
| 2023-12-20 | 2023-12-18 | 0.111 | 7,069,072 | -48,000 | 0.26% | 784,667 |
| 2023-12-18 | 2023-12-14 | 0.115 | 7,117,072 | +47,400 | 0.27% | 818,463 |
| 2023-12-15 | 2023-12-13 | 0.106 | 7,069,672 | -83,000 | 0.26% | 749,385 |
| 2023-12-14 | 2023-12-12 | 0.106 | 7,152,672 | +104,000 | 0.27% | 758,183 |
| 2023-12-13 | 2023-12-11 | 0.110 | 7,048,672 | +80,000 | 0.26% | 775,354 |
| 2023-12-11 | 2023-12-07 | 0.126 | 6,968,672 | +8,000 | 0.26% | 878,053 |
| 2023-12-07 | 2023-12-05 | 0.134 | 6,960,672 | -32,000 | 0.26% | 932,730 |
| 2023-12-06 | 2023-12-04 | 0.132 | 6,992,672 | -34,000 | 0.26% | 923,033 |
| 2023-12-04 | 2023-11-30 | 0.144 | 7,026,672 | -4,200 | 0.26% | 1,011,841 |
| 2023-12-01 | 2023-11-29 | 0.142 | 7,030,872 | -8,000 | 0.26% | 998,384 |
| 2023-11-29 | 2023-11-27 | 0.139 | 7,038,872 | -8,000 | 0.26% | 978,403 |
| 2023-11-23 | 2023-11-21 | 0.147 | 7,046,872 | +16,000 | 0.26% | 1,035,890 |
| 2023-11-09 | 2023-11-07 | 0.153 | 7,030,872 | +14,600 | 0.26% | 1,075,723 |
| 2023-11-08 | 2023-11-06 | 0.150 | 7,016,272 | -242,600 | 0.26% | 1,052,441 |
| 2023-11-07 | 2023-11-03 | 0.141 | 7,258,872 | +8,000 | 0.27% | 1,023,501 |
| 2023-11-06 | 2023-11-02 | 0.139 | 7,250,872 | -8,000 | 0.27% | 1,007,871 |
| 2023-11-03 | 2023-11-01 | 0.146 | 7,258,872 | -8,000 | 0.27% | 1,059,795 |
| 2023-11-01 | 2023-10-30 | 0.154 | 7,266,872 | +24,000 | 0.27% | 1,119,098 |
| 2023-10-31 | 2023-10-27 | 0.155 | 7,242,872 | -16,000 | 0.27% | 1,122,645 |
| 2023-10-30 | 2023-10-26 | 0.166 | 7,258,872 | -48,000 | 0.27% | 1,204,973 |
| 2023-10-26 | 2023-10-24 | 0.170 | 7,306,872 | -16,000 | 0.27% | 1,242,168 |
| 2023-10-20 | 2023-10-18 | 0.166 | 7,322,872 | -72,000 | 0.27% | 1,215,597 |
| 2023-10-19 | 2023-10-17 | 0.173 | 7,394,872 | +285,600 | 0.28% | 1,279,313 |
| 2023-10-18 | 2023-10-16 | 0.180 | 7,109,272 | -88,000 | 0.27% | 1,279,669 |
| 2023-10-10 | 2023-10-06 | 0.200 | 7,197,272 | +2,000 | 0.27% | 1,439,454 |
| 2023-10-09 | 2023-10-05 | 0.185 | 7,195,272 | -8,000 | 0.27% | 1,331,125 |
| 2023-10-06 | 2023-10-04 | 0.197 | 7,203,272 | -8,000 | 0.27% | 1,419,045 |
| 2023-10-04 | 2023-09-29 | 0.180 | 7,211,272 | +16,000 | 0.27% | 1,298,029 |
| 2023-10-03 | 2023-09-28 | 0.178 | 7,195,272 | +8,000 | 0.27% | 1,280,758 |
| 2023-09-29 | 2023-09-27 | 0.172 | 7,187,272 | +8,000 | 0.27% | 1,236,211 |
| 2023-09-28 | 2023-09-26 | 0.180 | 7,179,272 | -16,000 | 0.27% | 1,292,269 |
| 2023-09-27 | 2023-09-25 | 0.195 | 7,195,272 | +8,000 | 0.27% | 1,403,078 |
| 2023-09-26 | 2023-09-22 | 0.198 | 7,187,272 | -8,000 | 0.27% | 1,423,080 |
| 2023-09-25 | 2023-09-21 | 0.183 | 7,195,272 | +8,000 | 0.27% | 1,316,735 |
| 2023-09-22 | 2023-09-20 | 0.183 | 7,187,272 | -80,000 | 0.27% | 1,315,271 |
| 2023-09-21 | 2023-09-19 | 0.203 | 7,267,272 | -168,000 | 0.27% | 1,475,256 |
| 2023-09-20 | 2023-09-18 | 0.220 | 7,435,272 | -240,000 | 0.28% | 1,635,760 |
| 2023-09-19 | 2023-09-15 | 0.238 | 7,675,272 | +6,048,000 | 0.29% | 1,826,715 |
| 2023-09-15 | 2023-09-13 | 0.239 | 1,627,272 | +17,400 | 0.06% | 388,918 |
| 2023-09-14 | 2023-09-12 | 0.241 | 1,609,872 | +12,000 | 0.06% | 387,979 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,597,872 | -100 | 0.06% | 415,447 |
| 2023-09-05 | 2023-08-31 | 0.260 | 1,597,972 | -15,800 | 0.06% | 415,473 |
| 2023-09-04 | 2023-08-30 | 0.265 | 1,613,772 | -285,650 | 0.06% | 427,650 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,899,422 | -72,000 | 0.07% | 436,867 |
| 2023-08-23 | 2023-08-21 | 0.220 | 1,971,422 | -181,600 | 0.07% | 433,713 |
| 2023-08-17 | 2023-08-15 | 0.239 | 2,153,022 | -16,000 | 0.08% | 514,572 |
| 2023-08-16 | 2023-08-14 | 0.217 | 2,169,022 | -64,000 | 0.08% | 470,678 |
| 2023-08-14 | 2023-08-10 | 0.238 | 2,233,022 | -29,000 | 0.08% | 531,459 |
| 2023-08-10 | 2023-08-08 | 0.239 | 2,262,022 | -136,000 | 0.08% | 540,623 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,398,022 | -24,000 | 0.09% | 659,456 |
| 2023-08-02 | 2023-07-31 | 0.280 | 2,422,022 | -32,000 | 0.09% | 678,166 |
| 2023-07-31 | 2023-07-27 | 0.285 | 2,454,022 | -200 | 0.09% | 699,396 |
| 2023-07-25 | 2023-07-21 | 0.285 | 2,454,222 | -40,000 | 0.13% | 699,453 |
| 2023-07-21 | 2023-07-19 | 0.290 | 2,494,222 | -40,000 | 0.13% | 723,324 |
| 2023-07-19 | 2023-07-14 | 0.300 | 2,534,222 | -8,000 | 0.13% | 760,267 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,542,222 | +336,000 | 0.14% | 686,400 |
| 2023-07-07 | 2023-07-05 | 0.285 | 2,206,222 | -56,000 | 0.12% | 628,773 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,262,222 | -160,000 | 0.12% | 633,422 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,422,222 | +144,000 | 0.13% | 726,667 |
| 2023-06-29 | 2023-06-27 | 0.260 | 2,278,222 | -8,000 | 0.12% | 592,338 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,286,222 | -72,000 | 0.12% | 685,867 |
| 2023-06-20 | 2023-06-16 | 0.285 | 2,358,222 | +48,000 | 0.13% | 672,093 |
| 2023-06-19 | 2023-06-15 | 0.295 | 2,310,222 | +72,000 | 0.12% | 681,515 |
| 2023-06-16 | 2023-06-14 | 0.270 | 2,238,222 | +16,000 | 0.12% | 604,320 |
| 2023-06-13 | 2023-06-09 | 0.219 | 2,222,222 | -8,200 | 0.12% | 486,667 |
| 2023-06-09 | 2023-06-07 | 0.219 | 2,230,422 | -8,000 | 0.12% | 488,462 |
| 2023-06-08 | 2023-06-06 | 0.223 | 2,238,422 | -192,000 | 0.12% | 499,168 |
| 2023-06-02 | 2023-05-31 | 0.228 | 2,430,422 | -72,000 | 0.13% | 554,136 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,502,422 | -8,000 | 0.13% | 538,021 |
| 2023-05-31 | 2023-05-29 | 0.194 | 2,510,422 | -96,000 | 0.13% | 487,022 |
| 2023-05-30 | 2023-05-25 | 0.167 | 2,606,422 | +16,000 | 0.14% | 435,272 |
| 2023-05-29 | 2023-05-24 | 0.165 | 2,590,422 | +24,000 | 0.14% | 427,420 |
| 2023-05-25 | 2023-05-23 | 0.158 | 2,566,422 | -14,000 | 0.14% | 405,495 |
| 2023-05-24 | 2023-05-22 | 0.154 | 2,580,422 | +24,000 | 0.14% | 397,385 |
| 2023-05-17 | 2023-05-15 | 0.156 | 2,556,422 | -9,600 | 0.14% | 398,802 |
| 2023-05-15 | 2023-05-11 | 0.164 | 2,566,022 | -16,000 | 0.14% | 420,828 |
| 2023-05-10 | 2023-05-08 | 0.164 | 2,582,022 | +16,000 | 0.14% | 423,452 |
| 2023-05-09 | 2023-05-05 | 0.164 | 2,566,022 | -48,000 | 0.14% | 420,828 |
| 2023-05-08 | 2023-05-04 | 0.169 | 2,614,022 | +8,000 | 0.14% | 441,770 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,606,022 | -8,000 | 0.14% | 445,630 |
| 2023-05-04 | 2023-05-02 | 0.170 | 2,614,022 | -40,000 | 0.14% | 444,384 |
| 2023-05-03 | 2023-04-28 | 0.170 | 2,654,022 | +8,000 | 0.14% | 451,184 |
| 2023-04-28 | 2023-04-26 | 0.170 | 2,646,022 | -24,000 | 0.14% | 449,824 |
| 2023-04-27 | 2023-04-25 | 0.184 | 2,670,022 | +88,000 | 0.14% | 491,284 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,582,022 | -256,000 | 0.14% | 500,912 |
| 2023-04-25 | 2023-04-21 | 0.199 | 2,838,022 | +312,000 | 0.15% | 564,766 |
| 2023-04-24 | 2023-04-20 | 0.154 | 2,526,022 | -100,000 | 0.13% | 389,007 |
| 2023-04-12 | 2023-04-06 | 0.170 | 2,626,022 | +28,758 | 0.14% | 446,424 |
| 2023-04-11 | 2023-04-04 | 0.170 | 2,597,264 | -3,992,000 | 0.14% | 441,535 |
| 2023-04-06 | 2023-04-03 | 0.170 | 6,589,264 | +21,760 | 0.35% | 1,120,175 |
| 2023-04-04 | 2023-03-31 | 0.170 | 6,567,504 | -4,000 | 0.35% | 1,116,476 |
| 2023-04-03 | 2023-03-30 | 0.168 | 6,571,504 | -16,000 | 0.35% | 1,104,013 |
| 2023-03-31 | 2023-03-29 | 0.167 | 6,587,504 | -104,000 | 0.35% | 1,100,113 |
| 2023-03-29 | 2023-03-27 | 0.168 | 6,691,504 | -497,798 | 0.36% | 1,124,173 |
| 2023-03-28 | 2023-03-24 | 0.173 | 7,189,302 | -419,550 | 0.38% | 1,243,749 |
| 2023-03-27 | 2023-03-23 | 0.166 | 7,608,852 | -554,174 | 0.40% | 1,263,069 |
| 2023-03-24 | 2023-03-22 | 0.179 | 8,163,026 | -12,000 | 0.43% | 1,461,182 |
| 2023-03-23 | 2023-03-21 | 0.178 | 8,175,026 | -492,000 | 0.43% | 1,455,155 |
| 2023-03-22 | 2023-03-20 | 0.183 | 8,667,026 | -211,000 | 0.46% | 1,586,066 |
| 2023-03-21 | 2023-03-17 | 0.205 | 8,878,026 | +7,998 | 0.57% | 1,819,995 |
| 2023-03-20 | 2023-03-16 | 0.200 | 8,870,028 | -40,000 | 0.57% | 1,774,006 |
| 2023-03-17 | 2023-03-15 | 0.197 | 8,910,028 | +6,007,174 | 0.57% | 1,755,276 |
| 2023-03-16 | 2023-03-14 | 0.181 | 2,902,854 | -24,000 | 0.18% | 525,417 |
| 2023-03-15 | 2023-03-13 | 0.213 | 2,926,854 | +232,000 | 0.19% | 623,420 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,694,854 | +8,000 | 0.17% | 916,250 |
| 2023-03-10 | 2023-03-08 | 0.345 | 2,686,854 | -8,000 | 0.17% | 926,965 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,694,854 | -216,000 | 0.17% | 970,147 |
| 2023-03-07 | 2023-03-03 | 0.365 | 2,910,854 | -4,028,048 | 0.19% | 1,062,462 |
| 2023-03-06 | 2023-03-02 | 0.370 | 6,938,902 | -112,000 | 0.44% | 2,567,394 |
| 2023-03-03 | 2023-03-01 | 0.380 | 7,050,902 | +3,076,048 | 0.45% | 2,679,343 |
| 2023-03-02 | 2023-02-28 | 0.370 | 3,974,854 | -538,201 | 0.25% | 1,470,696 |
| 2023-03-01 | 2023-02-27 | 0.380 | 4,513,055 | +232,000 | 0.29% | 1,714,961 |
| 2023-02-28 | 2023-02-24 | 0.405 | 4,281,055 | +216,000 | 0.27% | 1,733,827 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,065,055 | +8,000 | 0.26% | 1,666,673 |
| 2023-02-24 | 2023-02-22 | 0.420 | 4,057,055 | +176,000 | 0.26% | 1,703,963 |
| 2023-02-22 | 2023-02-20 | 0.440 | 3,881,055 | -3,480,733 | 0.25% | 1,707,664 |
| 2023-02-21 | 2023-02-17 | 0.440 | 7,361,788 | +8,000 | 0.47% | 3,239,187 |
| 2023-02-17 | 2023-02-15 | 0.435 | 7,353,788 | +3,464,733 | 0.47% | 3,198,898 |
| 2023-02-16 | 2023-02-14 | 0.410 | 3,889,055 | +8,000 | 0.25% | 1,594,513 |
| 2023-02-14 | 2023-02-10 | 0.445 | 3,881,055 | -7,202,149 | 0.25% | 1,727,069 |
| 2023-02-13 | 2023-02-09 | 0.415 | 11,083,204 | -7,000 | 0.71% | 4,599,530 |
| 2023-02-10 | 2023-02-08 | 0.405 | 11,090,204 | -3,022,671 | 0.71% | 4,491,533 |
| 2023-02-09 | 2023-02-07 | 0.415 | 14,112,875 | -639,758 | 0.90% | 5,856,843 |
| 2023-02-08 | 2023-02-06 | 0.415 | 14,752,633 | +2,423,158 | 0.94% | 6,122,343 |
| 2023-02-07 | 2023-02-03 | 0.430 | 12,329,475 | -1,824,700 | 0.79% | 5,301,674 |
| 2023-02-06 | 2023-02-02 | 0.440 | 14,154,175 | +6,644,371 | 0.90% | 6,227,837 |
| 2023-02-03 | 2023-02-01 | 0.420 | 7,509,804 | -168,000 | 0.48% | 3,154,118 |
| 2023-02-02 | 2023-01-31 | 0.405 | 7,677,804 | -384,000 | 0.49% | 3,109,511 |
| 2023-02-01 | 2023-01-30 | 0.410 | 8,061,804 | -360,000 | 0.51% | 3,305,340 |
| 2023-01-30 | 2023-01-26 | 0.410 | 8,421,804 | -91,000 | 0.54% | 3,452,940 |
| 2023-01-27 | 2023-01-20 | 0.400 | 8,512,804 | -159,000 | 0.54% | 3,405,122 |
| 2023-01-26 | 2023-01-19 | 0.400 | 8,671,804 | -83,920 | 0.55% | 3,468,722 |
| 2023-01-20 | 2023-01-18 | 0.415 | 8,755,724 | -2,887,889 | 0.56% | 3,633,625 |
| 2023-01-19 | 2023-01-17 | 0.420 | 11,643,613 | -1,515,400 | 0.74% | 4,890,317 |
| 2023-01-18 | 2023-01-16 | 0.430 | 13,159,013 | -3,780,000 | 0.84% | 5,658,376 |
| 2023-01-17 | 2023-01-13 | 0.430 | 16,939,013 | -272,000 | 1.08% | 7,283,776 |
| 2023-01-16 | 2023-01-12 | 0.430 | 17,211,013 | +2,815,730 | 1.10% | 7,400,736 |
| 2023-01-13 | 2023-01-11 | 0.430 | 14,395,283 | +6,038,339 | 0.92% | 6,189,972 |
| 2023-01-12 | 2023-01-10 | 0.450 | 8,356,944 | +6,547,286 | 0.53% | 3,760,625 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,809,658 | -3,337,200 | 0.12% | 841,491 |
| 2023-01-10 | 2023-01-06 | 0.425 | 5,146,858 | +300,000 | 0.33% | 2,187,415 |
| 2023-01-09 | 2023-01-05 | 0.415 | 4,846,858 | -184,000 | 0.31% | 2,011,446 |
| 2023-01-06 | 2023-01-04 | 0.435 | 5,030,858 | +49,200 | 0.32% | 2,188,423 |
| 2023-01-04 | 2022-12-30 | 0.435 | 4,981,658 | -300,000 | 0.32% | 2,167,021 |
| 2023-01-03 | 2022-12-29 | 0.430 | 5,281,658 | +44,000 | 0.34% | 2,271,113 |
| 2022-12-30 | 2022-12-28 | 0.450 | 5,237,658 | -890,000 | 0.33% | 2,356,946 |
| 2022-12-29 | 2022-12-23 | 0.460 | 6,127,658 | -332,001 | 0.39% | 2,818,723 |
| 2022-12-28 | 2022-12-22 | 0.465 | 6,459,659 | -528,000 | 0.41% | 3,003,741 |
| 2022-12-23 | 2022-12-21 | 0.455 | 6,987,659 | +785,000 | 0.45% | 3,179,385 |
| 2022-12-22 | 2022-12-20 | 0.465 | 6,202,659 | -79,000 | 0.40% | 2,884,236 |
| 2022-12-21 | 2022-12-19 | 0.460 | 6,281,659 | -2,441,520 | 0.40% | 2,889,563 |
| 2022-12-20 | 2022-12-16 | 0.495 | 8,723,179 | -6,162,665 | 0.56% | 4,317,974 |
| 2022-12-19 | 2022-12-15 | 0.510 | 14,885,844 | +4,199,713 | 0.95% | 7,591,780 |
| 2022-12-16 | 2022-12-14 | 0.445 | 10,686,131 | +255,800 | 0.68% | 4,755,328 |
| 2022-12-15 | 2022-12-13 | 0.460 | 10,430,331 | -5,394,148 | 0.66% | 4,797,952 |
| 2022-12-14 | 2022-12-12 | 0.490 | 15,824,479 | +6,154,085 | 1.01% | 7,753,995 |
| 2022-12-13 | 2022-12-09 | 0.420 | 9,670,394 | +397,200 | 0.62% | 4,061,565 |
| 2022-12-12 | 2022-12-08 | 0.400 | 9,273,194 | -436,200 | 0.59% | 3,709,278 |
| 2022-12-09 | 2022-12-07 | 0.405 | 9,709,394 | +227,600 | 0.62% | 3,932,305 |
| 2022-12-08 | 2022-12-06 | 0.425 | 9,481,794 | +3,384,200 | 0.60% | 4,029,762 |
| 2022-12-07 | 2022-12-05 | 0.435 | 6,097,594 | +291,000 | 0.39% | 2,652,453 |
| 2022-12-06 | 2022-12-02 | 0.415 | 5,806,594 | -1,660,140 | 0.37% | 2,409,737 |
| 2022-12-05 | 2022-12-01 | 0.425 | 7,466,734 | +399,378 | 0.48% | 3,173,362 |
| 2022-12-02 | 2022-11-30 | 0.375 | 7,067,356 | +1,196,800 | 0.45% | 2,650,258 |
| 2022-12-01 | 2022-11-29 | 0.405 | 5,870,556 | -3,641,000 | 0.37% | 2,377,575 |
| 2022-11-30 | 2022-11-28 | 0.410 | 9,511,556 | +25,000 | 0.61% | 3,899,738 |
| 2022-11-29 | 2022-11-25 | 0.480 | 9,486,556 | -51,348 | 0.60% | 4,553,547 |
| 2022-11-28 | 2022-11-24 | 0.520 | 9,537,904 | +47,360 | 0.61% | 4,959,710 |
| 2022-11-25 | 2022-11-23 | 0.520 | 9,490,544 | -3,894,522 | 0.60% | 4,935,083 |
| 2022-11-24 | 2022-11-22 | 0.500 | 13,385,066 | +5,941,186 | 0.85% | 6,692,533 |
| 2022-11-23 | 2022-11-21 | 0.520 | 7,443,880 | +217,800 | 0.47% | 3,870,818 |
| 2022-11-22 | 2022-11-18 | 0.520 | 7,226,080 | -171,500 | 0.46% | 3,757,562 |
| 2022-11-21 | 2022-11-17 | 0.520 | 7,397,580 | -1,429,530 | 0.47% | 3,846,742 |
| 2022-11-18 | 2022-11-16 | 0.520 | 8,827,110 | +81,000 | 0.56% | 4,590,097 |
| 2022-11-17 | 2022-11-15 | 0.580 | 8,746,110 | -6,721,765 | 0.56% | 5,072,744 |
| 2022-11-16 | 2022-11-14 | 0.600 | 15,467,875 | +11,748,217 | 0.99% | 9,280,725 |
| 2022-11-15 | 2022-11-11 | 0.440 | 3,719,658 | +608,147 | 0.24% | 1,636,650 |
| 2022-11-14 | 2022-11-10 | 0.420 | 3,111,511 | -3,638,629 | 0.20% | 1,306,835 |
| 2022-11-11 | 2022-11-09 | 0.420 | 6,750,140 | +3,553,629 | 0.43% | 2,835,059 |
| 2022-11-10 | 2022-11-08 | 0.420 | 3,196,511 | -4,505,625 | 0.20% | 1,342,535 |
| 2022-11-09 | 2022-11-07 | 0.440 | 7,702,136 | -1,890,460 | 0.49% | 3,388,940 |
| 2022-11-08 | 2022-11-04 | 0.380 | 9,592,596 | +6,213,485 | 0.61% | 3,645,186 |
| 2022-11-07 | 2022-11-03 | 0.360 | 3,379,111 | -3,299,812 | 0.22% | 1,216,480 |
| 2022-11-04 | 2022-11-02 | 0.380 | 6,678,923 | -41,980 | 0.43% | 2,537,991 |
| 2022-11-03 | 2022-11-01 | 0.380 | 6,720,903 | +3,282,612 | 0.43% | 2,553,943 |
| 2022-11-02 | 2022-10-31 | 0.360 | 3,438,291 | -155,450 | 0.22% | 1,237,785 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,593,741 | -118,650 | 0.23% | 1,365,622 |
| 2022-10-31 | 2022-10-27 | 0.380 | 3,712,391 | +5,400 | 0.24% | 1,410,709 |
| 2022-10-28 | 2022-10-26 | 0.360 | 3,706,991 | -4,468,800 | 0.24% | 1,334,517 |
| 2022-10-27 | 2022-10-25 | 0.380 | 8,175,791 | -1,285,350 | 0.52% | 3,106,801 |
| 2022-10-26 | 2022-10-24 | 0.380 | 9,461,141 | -46,200 | 0.60% | 3,595,234 |
| 2022-10-25 | 2022-10-21 | 0.380 | 9,507,341 | -25,600 | 0.61% | 3,612,790 |
| 2022-10-24 | 2022-10-20 | 0.400 | 9,532,941 | +5,200 | 0.61% | 3,813,176 |
| 2022-10-21 | 2022-10-19 | 0.380 | 9,527,741 | -901,791 | 0.61% | 3,620,542 |
| 2022-10-20 | 2022-10-18 | 0.400 | 10,429,532 | -60,400 | 0.66% | 4,171,813 |
| 2022-10-19 | 2022-10-17 | 0.420 | 10,489,932 | -90,800 | 0.67% | 4,405,771 |
| 2022-10-18 | 2022-10-14 | 0.400 | 10,580,732 | +4,200 | 0.67% | 4,232,293 |
| 2022-10-17 | 2022-10-13 | 0.380 | 10,576,532 | +400 | 0.67% | 4,019,082 |
| 2022-10-14 | 2022-10-12 | 0.380 | 10,576,132 | -6,308,254 | 0.67% | 4,018,930 |
| 2022-10-13 | 2022-10-11 | 0.420 | 16,884,386 | +1,888,000 | 1.08% | 7,091,442 |
| 2022-10-12 | 2022-10-10 | 0.320 | 14,996,386 | +6,288,054 | 0.96% | 4,798,844 |
| 2022-10-11 | 2022-10-07 | 0.300 | 8,708,332 | +200 | 0.55% | 2,612,500 |
| 2022-10-10 | 2022-10-06 | 0.320 | 8,708,132 | +847,611 | 0.55% | 2,786,602 |
| 2022-10-07 | 2022-10-05 | 0.340 | 7,860,521 | -107,000 | 0.50% | 2,672,577 |
| 2022-10-06 | 2022-10-03 | 0.340 | 7,967,521 | +10,400 | 0.51% | 2,708,957 |
| 2022-10-05 | 2022-09-30 | 0.340 | 7,957,121 | -18,400 | 0.51% | 2,705,421 |
| 2022-09-30 | 2022-09-28 | 0.360 | 7,975,521 | -447,600 | 0.51% | 2,871,188 |
| 2022-09-29 | 2022-09-27 | 0.380 | 8,423,121 | -5,400 | 0.54% | 3,200,786 |
| 2022-09-28 | 2022-09-26 | 0.380 | 8,428,521 | +10,000 | 0.54% | 3,202,838 |
| 2022-09-27 | 2022-09-23 | 0.380 | 8,418,521 | +8,600 | 0.54% | 3,199,038 |
| 2022-09-26 | 2022-09-22 | 0.400 | 8,409,921 | +15,200 | 0.54% | 3,363,968 |
| 2022-09-23 | 2022-09-21 | 0.420 | 8,394,721 | +14,200 | 0.53% | 3,525,783 |
| 2022-09-22 | 2022-09-20 | 0.440 | 8,380,521 | -710,000 | 0.53% | 3,687,429 |
| 2022-09-21 | 2022-09-19 | 0.460 | 9,090,521 | +48,400 | 0.58% | 4,181,640 |
| 2022-09-20 | 2022-09-16 | 0.500 | 9,042,121 | -1,506,400 | 0.58% | 4,521,060 |
| 2022-09-19 | 2022-09-15 | 0.640 | 10,548,521 | -1,930,669 | 0.67% | 6,751,053 |
| 2022-09-16 | 2022-09-14 | 0.640 | 12,479,190 | +686,269 | 0.80% | 7,986,682 |
| 2022-09-15 | 2022-09-13 | 0.660 | 11,792,921 | -1,033,986 | 0.75% | 7,783,328 |
| 2022-09-14 | 2022-09-09 | 0.660 | 12,826,907 | -2,634,498 | 0.82% | 8,465,759 |
| 2022-09-13 | 2022-09-08 | 0.660 | 15,461,405 | -1,167,470 | 0.99% | 10,204,527 |
| 2022-09-09 | 2022-09-07 | 0.660 | 16,628,875 | +39,112 | 1.06% | 10,975,058 |
| 2022-09-08 | 2022-09-06 | 0.680 | 16,589,763 | +6,161,260 | 1.06% | 11,281,039 |
| 2022-09-07 | 2022-09-05 | 0.680 | 10,428,503 | -120,400 | 0.66% | 7,091,382 |
| 2022-09-06 | 2022-09-02 | 0.680 | 10,548,903 | -4,242,069 | 0.67% | 7,173,254 |
| 2022-09-05 | 2022-09-01 | 0.700 | 14,790,972 | -3,953,545 | 0.94% | 10,353,680 |
| 2022-09-02 | 2022-08-31 | 0.720 | 18,744,517 | +2,461,658 | 1.19% | 13,496,052 |
| 2022-09-01 | 2022-08-30 | 0.700 | 16,282,859 | +3,593,505 | 1.04% | 11,398,001 |
| 2022-08-31 | 2022-08-29 | 0.700 | 12,689,354 | -1,121,025 | 0.81% | 8,882,548 |
| 2022-08-30 | 2022-08-26 | 0.720 | 13,810,379 | +3,320,258 | 0.88% | 9,943,473 |
| 2022-08-29 | 2022-08-25 | 0.720 | 10,490,121 | +2,959,493 | 0.67% | 7,552,887 |
| 2022-08-26 | 2022-08-24 | 0.700 | 7,530,628 | -36,400 | 0.48% | 5,271,440 |
| 2022-08-25 | 2022-08-23 | 0.680 | 7,567,028 | +2,934,029 | 0.48% | 5,145,579 |
| 2022-08-24 | 2022-08-22 | 0.680 | 4,632,999 | -1,230,734 | 0.30% | 3,150,439 |
| 2022-08-23 | 2022-08-19 | 0.700 | 5,863,733 | -3,030,300 | 0.37% | 4,104,613 |
| 2022-08-22 | 2022-08-18 | 0.720 | 8,894,033 | -1,071,745 | 0.57% | 6,403,704 |
| 2022-08-19 | 2022-08-17 | 0.720 | 9,965,778 | +5,301,579 | 0.64% | 7,175,360 |
| 2022-08-18 | 2022-08-16 | 0.720 | 4,664,199 | +35,800 | 0.30% | 3,358,223 |
| 2022-08-17 | 2022-08-15 | 0.740 | 4,628,399 | -4,415,332 | 0.29% | 3,425,015 |
| 2022-08-16 | 2022-08-12 | 0.760 | 9,043,731 | -1,041,315 | 0.58% | 6,873,236 |
| 2022-08-15 | 2022-08-11 | 0.780 | 10,085,046 | +2,186,415 | 0.64% | 7,866,336 |
| 2022-08-12 | 2022-08-10 | 0.780 | 7,898,631 | -2,369,043 | 0.50% | 6,160,932 |
| 2022-08-11 | 2022-08-09 | 0.780 | 10,267,674 | +5,487,296 | 0.65% | 8,008,786 |
| 2022-08-10 | 2022-08-08 | 0.720 | 4,780,378 | -2,295,918 | 0.30% | 3,441,872 |
| 2022-08-09 | 2022-08-05 | 0.720 | 7,076,296 | -1,104,275 | 0.45% | 5,094,933 |
| 2022-08-08 | 2022-08-04 | 0.740 | 8,180,571 | +2,410,258 | 0.52% | 6,053,623 |
| 2022-08-05 | 2022-08-03 | 0.700 | 5,770,313 | +3,336,207 | 0.37% | 4,039,219 |
| 2022-08-04 | 2022-08-02 | 0.680 | 2,434,106 | -1,950,956 | 0.16% | 1,655,192 |
| 2022-08-03 | 2022-08-01 | 0.720 | 4,385,062 | +2,183,356 | 0.28% | 3,157,245 |
| 2022-08-02 | 2022-07-29 | 0.660 | 2,201,706 | -308,000 | 0.14% | 1,453,126 |
| 2022-08-01 | 2022-07-28 | 0.680 | 2,509,706 | +3,862 | 0.16% | 1,706,600 |
| 2022-07-29 | 2022-07-27 | 0.720 | 2,505,844 | -78,200 | 0.16% | 1,804,208 |
| 2022-07-28 | 2022-07-26 | 0.760 | 2,584,044 | -3,400 | 0.16% | 1,963,873 |
| 2022-07-27 | 2022-07-25 | 0.780 | 2,587,444 | +21,600 | 0.16% | 2,018,206 |
| 2022-07-26 | 2022-07-22 | 0.780 | 2,565,844 | -5,911,688 | 0.16% | 2,001,358 |
| 2022-07-25 | 2022-07-21 | 0.820 | 8,477,532 | -1,400 | 0.54% | 6,951,576 |
| 2022-07-22 | 2022-07-20 | 0.720 | 8,478,932 | +6,271,676 | 0.54% | 6,104,831 |
| 2022-07-21 | 2022-07-19 | 0.660 | 2,207,256 | +18,000 | 0.14% | 1,456,789 |
| 2022-07-20 | 2022-07-18 | 0.680 | 2,189,256 | +600 | 0.14% | 1,488,694 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,188,656 | -36,600 | 0.14% | 1,532,059 |
| 2022-07-18 | 2022-07-14 | 0.740 | 2,225,256 | -4,292,087 | 0.14% | 1,646,689 |
| 2022-07-15 | 2022-07-13 | 0.740 | 6,517,343 | +4,264,537 | 0.42% | 4,822,834 |
| 2022-07-14 | 2022-07-12 | 0.720 | 2,252,806 | -355,000 | 0.14% | 1,622,020 |
| 2022-07-13 | 2022-07-11 | 0.760 | 2,607,806 | +28,400 | 0.17% | 1,981,933 |
| 2022-07-12 | 2022-07-08 | 0.800 | 2,579,406 | -2,985,564 | 0.16% | 2,063,525 |
| 2022-07-11 | 2022-07-07 | 0.840 | 5,564,970 | +3,029,964 | 0.35% | 4,674,575 |
| 2022-07-08 | 2022-07-06 | 0.820 | 2,535,006 | -14,600 | 0.16% | 2,078,705 |
| 2022-07-07 | 2022-07-05 | 0.860 | 2,549,606 | -1,067,370 | 0.16% | 2,192,661 |
| 2022-07-06 | 2022-07-04 | 0.860 | 3,616,976 | -311,510 | 0.23% | 3,110,599 |
| 2022-07-05 | 2022-06-30 | 0.920 | 3,928,486 | -6,070,244 | 0.25% | 3,614,207 |
| 2022-07-04 | 2022-06-29 | 0.960 | 9,998,730 | +7,913,744 | 0.64% | 9,598,781 |
| 2022-06-30 | 2022-06-28 | 0.920 | 2,084,986 | -2,643,116 | 0.13% | 1,918,187 |
| 2022-06-29 | 2022-06-27 | 1.020 | 4,728,102 | +2,576,516 | 0.30% | 4,822,664 |
| 2022-06-28 | 2022-06-24 | 0.980 | 2,151,586 | +140,960 | 0.14% | 2,108,554 |
| 2022-06-27 | 2022-06-23 | 0.980 | 2,010,626 | -157,800 | 0.13% | 1,970,413 |
| 2022-06-24 | 2022-06-22 | 1.060 | 2,168,426 | -277,424 | 0.14% | 2,298,532 |
| 2022-06-23 | 2022-06-21 | 1.300 | 2,445,850 | -734,830 | 0.16% | 3,179,605 |
| 2022-06-22 | 2022-06-20 | 1.140 | 3,180,680 | -1,740,125 | 0.20% | 3,625,975 |
| 2022-06-21 | 2022-06-17 | 1.640 | 4,920,805 | -385,200 | 0.31% | 8,070,120 |
| 2022-06-20 | 2022-06-16 | 0.620 | 5,306,005 | -127,800 | 0.34% | 3,289,723 |
| 2022-06-17 | 2022-06-15 | 0.640 | 5,433,805 | +653,577 | 0.35% | 3,477,635 |
| 2022-06-16 | 2022-06-14 | 0.640 | 4,780,228 | -218,800 | 0.30% | 3,059,346 |
| 2022-06-15 | 2022-06-13 | 0.640 | 4,999,028 | -64,000 | 0.32% | 3,199,378 |
| 2022-06-14 | 2022-06-10 | 0.680 | 5,063,028 | -119,200 | 0.32% | 3,442,859 |
| 2022-06-13 | 2022-06-09 | 0.700 | 5,182,228 | -2,335,177 | 0.33% | 3,627,560 |
| 2022-06-10 | 2022-06-08 | 0.680 | 7,517,405 | +1,698,000 | 0.48% | 5,111,835 |
| 2022-06-09 | 2022-06-07 | 0.700 | 5,819,405 | +3,319,762 | 0.37% | 4,073,584 |
| 2022-06-08 | 2022-06-06 | 0.720 | 2,499,643 | -2,076,100 | 0.16% | 1,799,743 |
| 2022-06-07 | 2022-06-02 | 0.720 | 4,575,743 | +1,681,661 | 0.29% | 3,294,535 |
| 2022-06-06 | 2022-06-01 | 0.660 | 2,894,082 | -3,000 | 0.18% | 1,910,094 |
| 2022-06-02 | 2022-05-31 | 0.680 | 2,897,082 | -301,800 | 0.18% | 1,970,016 |
| 2022-06-01 | 2022-05-30 | 0.640 | 3,198,882 | -4,400 | 0.20% | 2,047,284 |
| 2022-05-31 | 2022-05-27 | 0.660 | 3,203,282 | -247,400 | 0.20% | 2,114,166 |
| 2022-05-30 | 2022-05-26 | 0.700 | 3,450,682 | -315,000 | 0.22% | 2,415,477 |
| 2022-05-27 | 2022-05-25 | 0.680 | 3,765,682 | +1,200 | 0.24% | 2,560,664 |
| 2022-05-26 | 2022-05-24 | 0.680 | 3,764,482 | +7,000 | 0.24% | 2,559,848 |
| 2022-05-25 | 2022-05-23 | 0.720 | 3,757,482 | +258,200 | 0.24% | 2,705,387 |
| 2022-05-24 | 2022-05-20 | 0.700 | 3,499,282 | -10,000 | 0.22% | 2,449,497 |
| 2022-05-23 | 2022-05-19 | 0.620 | 3,509,282 | -1,985,815 | 0.22% | 2,175,755 |
| 2022-05-20 | 2022-05-18 | 0.620 | 5,495,097 | -61,168 | 0.35% | 3,406,960 |
| 2022-05-19 | 2022-05-17 | 0.660 | 5,556,265 | +113,781 | 0.35% | 3,667,135 |
| 2022-05-18 | 2022-05-16 | 0.700 | 5,442,484 | -170,387 | 0.35% | 3,809,739 |
| 2022-05-17 | 2022-05-13 | 0.700 | 5,612,871 | -146,606 | 0.36% | 3,929,010 |
| 2022-05-16 | 2022-05-12 | 0.600 | 5,759,477 | +24,600 | 0.37% | 3,455,686 |
| 2022-05-13 | 2022-05-11 | 0.760 | 5,734,877 | +1,605,000 | 0.37% | 4,358,507 |
| 2022-05-12 | 2022-05-10 | 0.980 | 4,129,877 | +2,077,587 | 0.26% | 4,047,279 |
| 2022-05-11 | 2022-05-06 | 1.120 | 2,052,290 | +200 | 0.13% | 2,298,565 |
| 2022-05-10 | 2022-05-05 | 1.320 | 2,052,090 | -767,560 | 0.13% | 2,708,759 |
| 2022-05-06 | 2022-05-04 | 1.360 | 2,819,650 | -1,600 | 0.18% | 3,834,724 |
| 2022-05-05 | 2022-05-03 | 1.440 | 2,821,250 | +1,600 | 0.18% | 4,062,600 |
| 2022-05-04 | 2022-04-29 | 1.520 | 2,819,650 | +400 | 0.18% | 4,285,868 |
| 2022-04-29 | 2022-04-27 | 1.480 | 2,819,250 | +771,760 | 0.18% | 4,172,490 |
| 2022-04-28 | 2022-04-26 | 1.580 | 2,047,490 | -590,650 | 0.13% | 3,235,034 |
| 2022-04-27 | 2022-04-25 | 1.720 | 2,638,140 | +400 | 0.17% | 4,537,601 |
| 2022-04-26 | 2022-04-22 | 1.860 | 2,637,740 | -162,000 | 0.17% | 4,906,196 |
| 2022-04-25 | 2022-04-21 | 1.900 | 2,799,740 | +1,101,115 | 0.18% | 5,319,506 |
| 2022-04-21 | 2022-04-19 | 1.820 | 1,698,625 | +200 | 0.11% | 3,091,497 |
| 2022-04-20 | 2022-04-14 | 2.300 | 1,698,425 | -522,751 | 0.11% | 3,906,378 |
| 2022-04-19 | 2022-04-13 | 2.320 | 2,221,176 | +200 | 0.14% | 5,153,128 |
| 2022-04-14 | 2022-04-12 | 2.280 | 2,220,976 | +200 | 0.14% | 5,063,825 |
| 2022-04-13 | 2022-04-11 | 2.320 | 2,220,776 | +522,951 | 0.14% | 5,152,200 |
| 2022-04-12 | 2022-04-08 | 2.380 | 1,697,825 | +200 | 0.11% | 4,040,824 |
| 2022-04-11 | 2022-04-07 | 2.380 | 1,697,625 | -800 | 0.11% | 4,040,348 |
| 2022-04-08 | 2022-04-06 | 2.600 | 1,698,425 | -300,080 | 0.11% | 4,415,905 |
| 2022-04-07 | 2022-04-04 | 2.360 | 1,998,505 | -15,800 | 0.13% | 4,716,472 |
| 2022-04-06 | 2022-04-01 | 2.320 | 2,014,305 | -600 | 0.13% | 4,673,188 |
| 2022-04-04 | 2022-03-31 | 2.500 | 2,014,905 | -893,000 | 0.13% | 5,037,262 |
| 2022-04-01 | 2022-03-30 | 2.500 | 2,907,905 | +474,800 | 0.19% | 7,269,762 |
| 2022-03-31 | 2022-03-29 | 2.540 | 2,433,105 | -1,327,824 | 0.16% | 6,180,087 |
| 2022-03-30 | 2022-03-28 | 2.320 | 3,760,929 | +430,310 | 0.24% | 8,725,355 |
| 2022-03-29 | 2022-03-25 | 2.500 | 3,330,619 | -494,600 | 0.21% | 8,326,548 |
| 2022-03-28 | 2022-03-24 | 2.660 | 3,825,219 | +344,314 | 0.24% | 10,175,083 |
| 2022-03-25 | 2022-03-23 | 2.800 | 3,480,905 | +69,400 | 0.22% | 9,746,534 |
| 2022-03-24 | 2022-03-22 | 2.700 | 3,411,505 | -71,800 | 0.22% | 9,211,064 |
| 2022-03-23 | 2022-03-21 | 2.700 | 3,483,305 | -268,800 | 0.22% | 9,404,924 |
| 2022-03-22 | 2022-03-18 | 2.700 | 3,752,105 | +200 | 0.24% | 10,130,684 |
| 2022-03-21 | 2022-03-17 | 2.660 | 3,751,905 | -3,611,400 | 0.24% | 9,980,067 |
| 2022-03-18 | 2022-03-16 | 2.760 | 7,363,305 | -1,283,200 | 0.47% | 20,322,722 |
| 2022-03-17 | 2022-03-15 | 2.880 | 8,646,505 | -183,200 | 0.55% | 24,901,934 |
| 2022-03-14 | 2022-03-10 | 3.340 | 8,829,705 | +246,800 | 0.56% | 29,491,215 |
| 2022-03-08 | 2022-03-04 | 3.140 | 8,582,905 | +200 | 0.55% | 26,950,322 |
| 2022-03-03 | 2022-03-01 | 3.460 | 8,582,705 | -506,800 | 0.55% | 29,696,159 |
| 2022-03-02 | 2022-02-28 | 3.480 | 9,089,505 | +400 | 0.58% | 31,631,477 |
| 2022-03-01 | 2022-02-25 | 3.560 | 9,089,105 | +65,172 | 0.58% | 32,357,214 |
| 2022-02-28 | 2022-02-24 | 3.660 | 9,023,933 | +21,550 | 0.58% | 33,027,595 |
| 2022-02-25 | 2022-02-23 | 3.740 | 9,002,383 | +623,600 | 0.57% | 33,668,912 |
| 2022-02-24 | 2022-02-22 | 3.720 | 8,378,783 | +2,400 | 0.53% | 31,169,073 |
| 2022-02-22 | 2022-02-18 | 3.800 | 8,376,383 | -141,600 | 0.53% | 31,830,255 |
| 2022-02-17 | 2022-02-15 | 3.800 | 8,517,983 | +8,400 | 0.54% | 32,368,335 |
| 2022-02-10 | 2022-02-08 | 3.740 | 8,509,583 | +1,200 | 0.54% | 31,825,840 |
| 2022-02-07 | 2022-01-31 | 3.700 | 8,508,383 | -727,998 | 0.54% | 31,481,017 |
| 2022-01-28 | 2022-01-26 | 3.860 | 9,236,381 | -119,450 | 0.59% | 35,652,431 |
| 2022-01-27 | 2022-01-25 | 3.860 | 9,355,831 | +218,000 | 0.60% | 36,113,508 |
| 2022-01-25 | 2022-01-21 | 3.960 | 9,137,831 | -108,000 | 0.58% | 36,185,811 |
| 2022-01-24 | 2022-01-20 | 3.940 | 9,245,831 | -800 | 0.59% | 36,428,574 |
| 2022-01-20 | 2022-01-18 | 4.000 | 9,246,631 | -600 | 0.59% | 36,986,524 |
| 2022-01-19 | 2022-01-17 | 3.880 | 9,247,231 | -245,000 | 0.59% | 35,879,256 |
| 2022-01-18 | 2022-01-14 | 3.960 | 9,492,231 | +1,550 | 0.60% | 37,589,235 |
| 2022-01-14 | 2022-01-12 | 3.980 | 9,490,681 | +100,600 | 0.60% | 37,772,910 |
| 2022-01-11 | 2022-01-07 | 3.860 | 9,390,081 | -57,475 | 0.60% | 36,245,713 |
| 2022-01-10 | 2022-01-06 | 3.860 | 9,447,556 | +13,650 | 0.60% | 36,467,566 |
| 2022-01-07 | 2022-01-05 | 3.880 | 9,433,906 | +200 | 0.60% | 36,603,555 |
| 2022-01-06 | 2022-01-04 | 3.980 | 9,433,706 | +1,000 | 0.60% | 37,546,150 |
| 2022-01-05 | 2022-01-03 | 4.460 | 9,432,706 | +11,509 | 0.60% | 42,069,869 |
| 2022-01-04 | 2021-12-31 | 4.000 | 9,421,197 | +1,900 | 0.60% | 37,684,788 |
| 2021-12-30 | 2021-12-28 | 4.100 | 9,419,297 | +97,350 | 0.60% | 38,619,118 |
| 2021-12-29 | 2021-12-24 | 4.120 | 9,321,947 | +115,000 | 0.59% | 38,406,422 |
| 2021-12-28 | 2021-12-22 | 4.100 | 9,206,947 | -129,800 | 0.59% | 37,748,483 |
| 2021-12-23 | 2021-12-21 | 4.160 | 9,336,747 | +49,600 | 0.59% | 38,840,868 |
| 2021-12-22 | 2021-12-20 | 3.939 | 9,287,147 | +200 | 0.59% | 36,579,286 |
| 2021-12-21 | 2021-12-17 | 3.920 | 9,286,947 | -1,032,677 | 0.59% | 36,404,315 |
| 2021-12-20 | 2021-12-16 | 4.051 | 10,319,624 | -302,114 | 0.62% | 41,807,215 |
| 2021-12-17 | 2021-12-15 | 4.201 | 10,621,738 | +192,710 | 0.63% | 44,624,895 |
| 2021-12-16 | 2021-12-14 | 4.314 | 10,429,028 | +427 | 0.62% | 44,988,890 |
| 2021-12-15 | 2021-12-13 | 4.370 | 10,428,601 | -297,328 | 0.62% | 45,573,836 |
| 2021-12-14 | 2021-12-10 | 3.995 | 10,725,929 | +174,507 | 0.64% | 42,849,734 |
| 2021-12-10 | 2021-12-08 | 3.957 | 10,551,422 | -206,305 | 0.63% | 41,756,785 |
| 2021-12-07 | 2021-12-03 | 4.295 | 10,757,727 | -226,971 | 0.64% | 46,205,068 |
| 2021-11-29 | 2021-11-25 | 4.408 | 10,984,698 | -8,317 | 0.66% | 48,416,076 |
| 2021-11-26 | 2021-11-24 | 4.426 | 10,993,015 | -417,153 | 0.66% | 48,658,916 |
| 2021-11-25 | 2021-11-23 | 4.258 | 11,410,168 | +425,470 | 0.68% | 48,579,328 |
| 2021-11-19 | 2021-11-17 | 4.576 | 10,984,698 | -629,781 | 0.66% | 50,270,309 |
| 2021-11-18 | 2021-11-16 | 4.689 | 11,614,479 | +100,023 | 0.69% | 54,459,462 |
| 2021-11-16 | 2021-11-12 | 4.783 | 11,514,456 | -214 | 0.69% | 55,070,271 |
| 2021-11-15 | 2021-11-11 | 4.689 | 11,514,670 | -10,663 | 0.69% | 53,991,465 |
| 2021-11-11 | 2021-11-09 | 4.670 | 11,525,333 | -433,148 | 0.69% | 53,825,297 |
| 2021-11-10 | 2021-11-08 | 4.876 | 11,958,481 | -213,268 | 0.71% | 58,315,362 |
| 2021-11-08 | 2021-11-04 | 5.064 | 12,171,749 | +213,268 | 0.73% | 61,638,259 |
| 2021-11-03 | 2021-11-01 | 5.064 | 11,958,481 | -8,744 | 0.71% | 60,558,260 |
| 2021-11-02 | 2021-10-29 | 5.064 | 11,967,225 | -204,524 | 0.72% | 60,602,540 |
| 2021-11-01 | 2021-10-28 | 5.158 | 12,171,749 | +23,305 | 0.73% | 62,779,708 |
| 2021-10-28 | 2021-10-26 | 4.783 | 12,148,444 | +36,469 | 0.73% | 58,102,450 |
| 2021-10-26 | 2021-10-22 | 5.064 | 12,111,975 | +8,744 | 0.72% | 61,335,560 |
| 2021-10-25 | 2021-10-21 | 5.158 | 12,103,231 | +9,810 | 0.72% | 62,426,304 |
| 2021-10-21 | 2021-10-19 | 5.158 | 12,093,421 | +20,474 | 0.72% | 62,375,706 |
| 2021-10-19 | 2021-10-15 | 5.158 | 12,072,947 | -427 | 0.72% | 62,270,105 |
| 2021-10-18 | 2021-10-12 | 4.970 | 12,073,374 | +17,062 | 0.72% | 60,007,860 |
| 2021-10-15 | 2021-10-11 | 5.158 | 12,056,312 | +250,531 | 0.72% | 62,184,304 |
| 2021-10-07 | 2021-10-05 | 4.970 | 11,805,781 | +302,114 | 0.71% | 58,677,852 |
| 2021-10-05 | 2021-09-30 | 4.670 | 11,503,667 | -213,269 | 0.69% | 53,724,113 |
| 2021-09-28 | 2021-09-24 | 4.595 | 11,716,936 | +23,246 | 0.70% | 53,841,078 |
| 2021-09-24 | 2021-09-21 | 4.783 | 11,693,690 | +17,702 | 0.70% | 55,927,495 |
| 2021-09-21 | 2021-09-17 | 4.689 | 11,675,988 | +212,202 | 0.70% | 54,747,874 |
| 2021-09-17 | 2021-09-15 | 4.783 | 11,463,786 | +12,369 | 0.69% | 54,827,931 |
| 2021-09-16 | 2021-09-14 | 5.064 | 11,451,417 | +117,298 | 0.68% | 57,990,466 |
| 2021-09-15 | 2021-09-13 | 5.064 | 11,334,119 | +213 | 0.68% | 57,396,464 |
| 2021-09-13 | 2021-09-09 | 5.064 | 11,333,906 | +15,142 | 0.68% | 57,395,386 |
| 2021-09-10 | 2021-09-08 | 5.627 | 11,318,764 | +15,142 | 0.68% | 63,687,451 |
| 2021-09-08 | 2021-09-06 | 5.439 | 11,303,622 | -22,180 | 0.68% | 61,482,176 |
| 2021-09-03 | 2021-09-01 | 4.370 | 11,325,802 | +25,593 | 0.68% | 49,494,677 |
| 2021-09-02 | 2021-08-31 | 4.351 | 11,300,209 | -238,008 | 0.68% | 49,170,890 |
| 2021-09-01 | 2021-08-30 | 4.333 | 11,538,217 | +504,593 | 0.69% | 49,990,133 |
| 2021-08-30 | 2021-08-26 | 4.370 | 11,033,624 | +1,919 | 0.66% | 48,217,835 |
| 2021-08-27 | 2021-08-25 | 4.426 | 11,031,705 | +147,917 | 0.66% | 48,830,172 |
| 2021-08-26 | 2021-08-24 | 4.520 | 10,883,788 | -366,745 | 0.65% | 49,196,106 |
| 2021-08-25 | 2021-08-23 | 4.483 | 11,250,533 | -208,467 | 0.67% | 50,431,816 |
| 2021-08-24 | 2021-08-20 | 4.633 | 11,459,000 | +511,218 | 0.68% | 53,085,667 |
| 2021-08-23 | 2021-08-19 | 4.651 | 10,947,782 | +392,550 | 0.65% | 50,922,701 |
| 2021-08-20 | 2021-08-18 | 4.539 | 10,555,232 | +621,970 | 0.63% | 47,908,962 |
| 2021-08-19 | 2021-08-17 | 4.351 | 9,933,262 | +541,067 | 0.59% | 43,222,858 |
| 2021-08-17 | 2021-08-13 | 4.108 | 9,392,195 | +853 | 0.56% | 38,578,454 |
| 2021-08-13 | 2021-08-11 | 4.201 | 9,391,342 | +1,066 | 0.56% | 39,455,657 |
| 2021-08-11 | 2021-08-09 | 4.220 | 9,390,276 | -1,279 | 0.56% | 39,627,300 |
| 2021-08-10 | 2021-08-06 | 4.220 | 9,391,555 | -197,913 | 0.56% | 39,632,698 |
| 2021-08-09 | 2021-08-05 | 4.239 | 9,589,468 | +18,128 | 0.57% | 40,647,755 |
| 2021-08-06 | 2021-08-04 | 4.333 | 9,571,340 | +124,068 | 0.57% | 41,468,501 |
| 2021-08-04 | 2021-08-02 | 4.426 | 9,447,272 | +208,577 | 0.56% | 41,816,919 |
| 2021-08-02 | 2021-07-29 | 4.295 | 9,238,695 | -42,387 | 0.55% | 39,680,736 |
| 2021-07-30 | 2021-07-28 | 4.164 | 9,281,082 | -3,199 | 0.55% | 38,644,278 |
| 2021-07-29 | 2021-07-27 | 4.276 | 9,284,281 | -3,626 | 0.55% | 39,702,397 |
| 2021-07-28 | 2021-07-26 | 4.445 | 9,287,907 | -2,346 | 0.56% | 41,285,715 |
| 2021-07-27 | 2021-07-23 | 4.689 | 9,290,253 | -2,985 | 0.56% | 43,561,333 |
| 2021-07-26 | 2021-07-22 | 4.689 | 9,293,238 | -71,747 | 0.56% | 43,575,329 |
| 2021-07-23 | 2021-07-21 | 4.539 | 9,364,985 | -424,323 | 0.56% | 42,506,570 |
| 2021-07-21 | 2021-07-19 | 4.633 | 9,789,308 | +264,481 | 0.58% | 45,350,550 |
| 2021-07-19 | 2021-07-15 | 4.970 | 9,524,827 | +266,798 | 0.57% | 47,340,907 |
| 2021-07-16 | 2021-07-14 | 4.876 | 9,258,029 | -413,346 | 0.55% | 45,146,646 |
| 2021-07-15 | 2021-07-13 | 4.689 | 9,671,375 | -189,227 | 0.58% | 45,348,387 |
| 2021-07-14 | 2021-07-12 | 4.426 | 9,860,602 | +211,573 | 0.59% | 43,646,462 |
| 2021-07-13 | 2021-07-09 | 4.239 | 9,649,029 | +27,725 | 0.58% | 40,900,221 |
| 2021-07-12 | 2021-07-08 | 4.183 | 9,621,304 | +27,351 | 0.57% | 40,241,338 |
| 2021-07-08 | 2021-07-06 | 3.920 | 9,593,953 | -690,619 | 0.57% | 37,607,761 |
| 2021-07-06 | 2021-07-02 | 4.089 | 10,284,572 | -265,679 | 0.61% | 42,051,000 |
| 2021-07-02 | 2021-06-29 | 4.126 | 10,550,251 | -266,586 | 0.63% | 43,533,049 |
| 2021-06-24 | 2021-06-22 | 4.426 | 10,816,837 | -165,283 | 0.65% | 47,879,091 |
| 2021-06-16 | 2021-06-11 | 4.595 | 10,982,120 | -426 | 0.66% | 50,464,489 |
| 2021-06-15 | 2021-06-10 | 4.595 | 10,982,546 | +18,128 | 0.66% | 50,466,446 |
| 2021-06-10 | 2021-06-08 | 4.576 | 10,964,418 | +19,407 | 0.66% | 50,177,500 |
| 2021-06-02 | 2021-05-31 | 4.426 | 10,945,011 | +242,534 | 0.65% | 48,446,434 |
| 2021-06-01 | 2021-05-28 | 4.501 | 10,702,477 | +266,586 | 0.64% | 48,175,824 |
| 2021-05-31 | 2021-05-27 | 4.576 | 10,435,891 | -26,826 | 0.62% | 47,758,752 |
| 2021-05-28 | 2021-05-26 | 4.333 | 10,462,717 | +223,399 | 0.63% | 45,330,454 |
| 2021-05-27 | 2021-05-25 | 4.314 | 10,239,318 | -187,250 | 0.61% | 44,170,516 |
| 2021-05-25 | 2021-05-21 | 4.258 | 10,426,568 | +46,013 | 0.62% | 44,391,605 |
| 2021-05-24 | 2021-05-20 | 4.295 | 10,380,555 | +426 | 0.62% | 44,585,092 |
| 2021-05-21 | 2021-05-18 | 4.295 | 10,380,129 | +422,272 | 0.62% | 44,583,262 |
| 2021-05-20 | 2021-05-17 | 4.314 | 9,957,857 | +853 | 0.60% | 42,956,346 |
| 2021-05-18 | 2021-05-14 | 4.370 | 9,957,004 | -166,989 | 0.59% | 43,512,918 |
| 2021-05-17 | 2021-05-13 | 4.276 | 10,123,993 | -127,855 | 0.60% | 43,293,260 |
| 2021-05-14 | 2021-05-12 | 4.389 | 10,251,848 | -9,806 | 0.61% | 44,993,691 |
| 2021-05-13 | 2021-05-11 | 4.595 | 10,261,654 | +48,258 | 0.61% | 47,153,839 |
| 2021-05-12 | 2021-05-10 | 4.651 | 10,213,396 | -266,628 | 0.61% | 47,506,765 |
| 2021-05-11 | 2021-05-07 | 4.689 | 10,480,024 | -29,857 | 0.63% | 49,140,084 |
| 2021-05-10 | 2021-05-06 | 4.426 | 10,509,881 | -147,794 | 0.63% | 46,520,397 |
| 2021-05-04 | 2021-04-30 | 4.876 | 10,657,675 | +120,591 | 0.64% | 51,972,000 |
| 2021-04-29 | 2021-04-27 | 4.970 | 10,537,084 | +427 | 0.63% | 52,372,092 |
| 2021-04-28 | 2021-04-26 | 4.689 | 10,536,657 | +853 | 0.63% | 49,405,632 |
| 2021-04-21 | 2021-04-19 | 5.064 | 10,535,804 | -213 | 0.63% | 53,353,763 |
| 2021-04-20 | 2021-04-16 | 5.064 | 10,536,017 | +134,785 | 0.63% | 53,354,842 |
| 2021-04-19 | 2021-04-15 | 5.064 | 10,401,232 | +128,708 | 0.62% | 52,672,285 |
| 2021-04-16 | 2021-04-14 | 5.064 | 10,272,524 | +473,857 | 0.61% | 52,020,502 |
| 2021-04-15 | 2021-04-13 | 5.158 | 9,798,667 | +891,462 | 0.59% | 50,539,775 |
| 2021-04-09 | 2021-04-07 | 5.064 | 8,907,205 | +1,919 | 0.53% | 45,106,468 |
| 2021-04-07 | 2021-03-31 | 4.783 | 8,905,286 | -1,751,573 | 0.53% | 42,591,375 |
| 2021-04-01 | 2021-03-30 | 5.064 | 10,656,859 | -426 | 0.64% | 53,966,791 |
| 2021-03-31 | 2021-03-29 | 5.158 | 10,657,285 | +853 | 0.64% | 54,968,373 |
| 2021-03-30 | 2021-03-26 | 5.252 | 10,656,432 | +426 | 0.64% | 55,963,318 |
| 2021-03-26 | 2021-03-24 | 5.252 | 10,656,006 | +854 | 0.64% | 55,961,081 |
| 2021-03-23 | 2021-03-19 | 5.533 | 10,655,152 | +147,688 | 0.64% | 58,954,271 |
| 2021-03-22 | 2021-03-18 | 5.533 | 10,507,464 | +1,493 | 0.63% | 58,137,123 |
| 2021-03-19 | 2021-03-17 | 5.439 | 10,505,971 | +137,595 | 0.63% | 57,143,627 |
| 2021-03-18 | 2021-03-16 | 5.720 | 10,368,376 | -24,579 | 0.62% | 59,312,221 |
| 2021-03-17 | 2021-03-15 | 5.627 | 10,392,955 | +14,289 | 0.62% | 58,478,188 |
| 2021-03-16 | 2021-03-12 | 5.720 | 10,378,666 | +1,144,025 | 0.62% | 59,371,085 |
| 2021-03-15 | 2021-03-11 | 5.908 | 9,234,641 | +2,063,957 | 0.55% | 54,558,721 |
| 2021-03-12 | 2021-03-10 | 6.096 | 7,170,684 | +344,109 | 0.43% | 43,709,673 |
| 2021-03-11 | 2021-03-09 | 6.002 | 6,826,575 | +63,340 | 0.41% | 40,971,933 |
| 2021-03-10 | 2021-03-08 | 6.002 | 6,763,235 | -218,973 | 0.40% | 40,591,777 |
| 2021-03-09 | 2021-03-05 | 6.189 | 6,982,208 | +14,556 | 0.42% | 43,215,578 |
| 2021-03-08 | 2021-03-04 | 6.002 | 6,967,652 | -59,287 | 0.42% | 41,818,653 |
| 2021-03-04 | 2021-03-02 | 5.814 | 7,026,939 | +507,152 | 0.42% | 40,856,531 |
| 2021-03-03 | 2021-03-01 | 6.283 | 6,519,787 | +48,465 | 0.39% | 40,964,893 |
| 2021-03-02 | 2021-02-26 | 6.096 | 6,471,322 | -374,073 | 0.39% | 39,446,637 |
| 2021-02-26 | 2021-02-24 | 5.908 | 6,845,395 | +214 | 0.41% | 40,442,936 |
| 2021-02-25 | 2021-02-23 | 6.283 | 6,845,181 | -1,067 | 0.41% | 43,009,397 |
| 2021-02-24 | 2021-02-22 | 6.283 | 6,846,248 | +427 | 0.41% | 43,016,101 |
| 2021-02-23 | 2021-02-19 | 6.096 | 6,845,821 | -52,038 | 0.41% | 41,729,435 |
| 2021-02-22 | 2021-02-18 | 5.814 | 6,897,859 | -94,888 | 0.41% | 40,106,025 |
| 2021-02-19 | 2021-02-17 | 5.908 | 6,992,747 | +44,360 | 0.42% | 41,313,499 |
| 2021-02-18 | 2021-02-16 | 5.908 | 6,948,387 | -10,450 | 0.42% | 41,051,418 |
| 2021-02-17 | 2021-02-11 | 5.720 | 6,958,837 | +199,523 | 0.42% | 39,807,977 |
| 2021-02-16 | 2021-02-09 | 5.345 | 6,759,314 | +17,701 | 0.40% | 36,131,092 |
| 2021-02-09 | 2021-02-05 | 5.533 | 6,741,613 | +853 | 0.40% | 37,300,911 |
| 2021-02-08 | 2021-02-04 | 5.533 | 6,740,760 | -179,129 | 0.40% | 37,296,192 |
| 2021-02-05 | 2021-02-03 | 5.720 | 6,919,889 | -95,118 | 0.41% | 39,585,176 |
| 2021-02-04 | 2021-02-02 | 5.627 | 7,015,007 | +1,493,518 | 0.42% | 39,471,440 |
| 2021-02-02 | 2021-01-29 | 5.720 | 5,521,489 | -2,053,134 | 0.33% | 31,585,638 |
| 2021-02-01 | 2021-01-28 | 5.627 | 7,574,623 | -63,554 | 0.45% | 42,620,239 |
| 2021-01-29 | 2021-01-27 | 6.002 | 7,638,177 | +8,317 | 0.46% | 45,843,029 |
| 2021-01-28 | 2021-01-26 | 5.908 | 7,629,860 | +640 | 0.46% | 45,077,594 |
| 2021-01-27 | 2021-01-25 | 5.908 | 7,629,220 | +63,341 | 0.46% | 45,073,813 |
| 2021-01-26 | 2021-01-22 | 5.908 | 7,565,879 | +118,470 | 0.45% | 44,699,591 |
| 2021-01-25 | 2021-01-21 | 6.002 | 7,447,409 | +10,904 | 0.45% | 44,698,072 |
| 2021-01-22 | 2021-01-20 | 6.189 | 7,436,505 | +640 | 0.44% | 46,027,398 |
| 2021-01-21 | 2021-01-19 | 6.189 | 7,435,865 | -8,531 | 0.44% | 46,023,437 |
| 2021-01-20 | 2021-01-18 | 6.096 | 7,444,396 | +24,952 | 0.44% | 45,378,113 |
| 2021-01-19 | 2021-01-15 | 6.189 | 7,419,444 | +568,787 | 0.44% | 45,921,801 |
| 2021-01-18 | 2021-01-14 | 5.908 | 6,850,657 | -26,445 | 0.41% | 40,474,024 |
| 2021-01-15 | 2021-01-13 | 5.908 | 6,877,102 | +27,511 | 0.41% | 40,630,262 |
| 2021-01-14 | 2021-01-12 | 5.908 | 6,849,591 | +18,128 | 0.41% | 40,467,726 |
| 2021-01-13 | 2021-01-11 | 6.189 | 6,831,463 | -37,535 | 0.41% | 42,282,559 |
| 2021-01-12 | 2021-01-08 | 6.189 | 6,868,998 | +6,398 | 0.41% | 42,514,878 |
| 2021-01-11 | 2021-01-07 | 6.189 | 6,862,600 | +15,568 | 0.41% | 42,475,278 |
| 2021-01-08 | 2021-01-06 | 6.002 | 6,847,032 | +26,232 | 0.41% | 41,094,712 |
| 2021-01-07 | 2021-01-05 | 6.189 | 6,820,800 | +427 | 0.41% | 42,216,562 |
| 2021-01-06 | 2021-01-04 | 6.189 | 6,820,373 | +51,398 | 0.41% | 42,213,919 |
| 2021-01-05 | 2020-12-31 | 6.189 | 6,768,975 | +639 | 0.40% | 41,895,797 |
| 2021-01-04 | 2020-12-29 | 6.096 | 6,768,336 | +640 | 0.40% | 41,257,117 |
| 2020-12-30 | 2020-12-28 | 5.908 | 6,767,696 | +176,506 | 0.40% | 39,983,886 |
| 2020-12-29 | 2020-12-24 | 5.908 | 6,591,190 | +640 | 0.39% | 38,941,080 |
| 2020-12-28 | 2020-12-22 | 5.720 | 6,590,550 | +15,568 | 0.39% | 37,701,194 |
| 2020-12-23 | 2020-12-21 | 6.564 | 6,574,982 | +21,967 | 0.39% | 43,161,469 |
| 2020-12-22 | 2020-12-18 | 6.471 | 6,553,015 | +16,422 | 0.39% | 42,402,735 |
| 2020-12-21 | 2020-12-17 | 6.377 | 6,536,593 | +12,796 | 0.39% | 41,683,480 |
| 2020-12-18 | 2020-12-16 | 6.471 | 6,523,797 | +27,458 | 0.39% | 42,213,673 |
| 2020-12-17 | 2020-12-15 | 6.377 | 6,496,339 | +640 | 0.39% | 41,426,783 |
| 2020-12-16 | 2020-12-14 | 6.283 | 6,495,699 | +25,379 | 0.39% | 40,813,544 |
| 2020-12-15 | 2020-12-11 | 6.189 | 6,470,320 | +853 | 0.39% | 40,047,306 |
| 2020-12-14 | 2020-12-10 | 6.189 | 6,469,467 | +76,563 | 0.39% | 40,042,027 |
| 2020-12-11 | 2020-12-09 | 6.189 | 6,392,904 | +427 | 0.38% | 39,568,149 |
| 2020-12-10 | 2020-12-08 | 6.377 | 6,392,477 | +461,167 | 0.38% | 40,764,461 |
| 2020-12-09 | 2020-12-07 | 6.658 | 5,931,310 | +339,828 | 0.35% | 39,492,314 |
| 2020-12-08 | 2020-12-04 | 6.658 | 5,591,482 | +426 | 0.33% | 37,229,645 |
| 2020-12-07 | 2020-12-03 | 6.564 | 5,591,056 | +427 | 0.33% | 36,702,487 |
| 2020-12-04 | 2020-12-02 | 6.846 | 5,590,629 | +47,132 | 0.33% | 38,272,528 |
| 2020-12-03 | 2020-12-01 | 6.752 | 5,543,497 | +41,374 | 0.33% | 37,430,009 |
| 2020-12-02 | 2020-11-30 | 6.752 | 5,502,123 | +42,440 | 0.33% | 37,150,649 |
| 2020-12-01 | 2020-11-27 | 6.564 | 5,459,683 | +97,038 | 0.33% | 35,840,089 |
| 2020-11-30 | 2020-11-26 | 6.564 | 5,362,645 | +73,577 | 0.32% | 35,203,083 |
| 2020-11-27 | 2020-11-25 | 6.752 | 5,289,068 | +3,626 | 0.32% | 35,712,089 |
| 2020-11-26 | 2020-11-24 | 6.752 | 5,285,442 | -2,133 | 0.32% | 35,687,606 |
| 2020-11-25 | 2020-11-23 | 7.033 | 5,287,575 | +31,990 | 0.32% | 37,189,592 |
| 2020-11-24 | 2020-11-20 | 7.127 | 5,255,585 | +34,550 | 0.31% | 37,457,455 |
| 2020-11-20 | 2020-11-18 | 7.127 | 5,221,035 | +31,350 | 0.31% | 37,211,211 |
| 2020-11-18 | 2020-11-16 | 7.127 | 5,189,685 | +167,096 | 0.31% | 36,987,775 |
| 2020-11-17 | 2020-11-13 | 7.033 | 5,022,589 | -102,795 | 0.30% | 35,325,842 |
| 2020-11-16 | 2020-11-12 | 7.033 | 5,125,384 | +12,156 | 0.31% | 36,048,839 |
| 2020-11-12 | 2020-11-10 | 7.033 | 5,113,228 | +33,270 | 0.31% | 35,963,341 |
| 2020-11-11 | 2020-11-09 | 7.033 | 5,079,958 | -110,367 | 0.30% | 35,729,340 |
| 2020-11-09 | 2020-11-05 | 7.033 | 5,190,325 | +12,370 | 0.31% | 36,505,595 |
| 2020-11-06 | 2020-11-04 | 6.940 | 5,177,955 | +110,366 | 0.31% | 35,933,010 |
| 2020-11-05 | 2020-11-03 | 6.940 | 5,067,589 | -121,189 | 0.30% | 35,167,113 |
| 2020-11-02 | 2020-10-29 | 6.940 | 5,188,778 | -8,691 | 0.31% | 36,008,118 |
| 2020-10-30 | 2020-10-28 | 6.846 | 5,197,469 | -11,517 | 0.31% | 35,581,019 |
| 2020-10-29 | 2020-10-27 | 6.940 | 5,208,986 | +214 | 0.31% | 36,148,354 |
| 2020-10-28 | 2020-10-23 | 6.846 | 5,208,772 | -427 | 0.31% | 35,658,397 |
| 2020-10-27 | 2020-10-22 | 6.940 | 5,209,199 | +427 | 0.31% | 36,149,832 |
| 2020-10-23 | 2020-10-21 | 7.033 | 5,208,772 | +14,502 | 0.31% | 36,635,340 |
| 2020-10-22 | 2020-10-20 | 6.752 | 5,194,270 | +359,502 | 0.31% | 35,072,008 |
| 2020-10-21 | 2020-10-19 | 6.846 | 4,834,768 | +915,348 | 0.29% | 33,098,027 |
| 2020-10-20 | 2020-10-16 | 6.846 | 3,919,420 | +244,773 | 0.23% | 26,831,705 |
| 2020-10-19 | 2020-10-15 | 6.940 | 3,674,647 | -3,199 | 0.22% | 25,500,633 |
| 2020-10-15 | 2020-10-12 | 6.752 | 3,677,846 | -2,332,923 | 0.22% | 24,833,026 |
| 2020-10-14 | 2020-10-09 | 6.471 | 6,010,769 | -225,211 | 0.36% | 38,894,012 |
| 2020-10-12 | 2020-10-08 | 6.752 | 6,235,980 | -53,318 | 0.37% | 42,105,693 |
| 2020-10-07 | 2020-10-05 | 6.564 | 6,289,298 | -3,625 | 0.38% | 41,286,097 |
| 2020-10-06 | 2020-09-30 | 6.564 | 6,292,923 | +3,625 | 0.38% | 41,309,893 |
| 2020-10-05 | 2020-09-29 | 6.846 | 6,289,298 | +103,222 | 0.38% | 43,055,501 |
| 2020-09-30 | 2020-09-28 | 6.752 | 6,186,076 | +4,906 | 0.37% | 41,768,739 |
| 2020-09-29 | 2020-09-25 | 6.752 | 6,181,170 | +281,087 | 0.37% | 41,735,613 |
| 2020-09-28 | 2020-09-24 | 6.846 | 5,900,083 | +243,766 | 0.35% | 40,390,999 |
| 2020-09-25 | 2020-09-23 | 7.127 | 5,656,317 | +52,251 | 0.34% | 40,313,541 |
| 2020-09-24 | 2020-09-22 | 7.033 | 5,604,066 | -148,222 | 0.33% | 39,415,598 |
| 2020-09-23 | 2020-09-21 | 7.033 | 5,752,288 | +1,197,502 | 0.34% | 40,458,101 |
| 2020-09-22 | 2020-09-18 | 7.784 | 4,554,786 | +107,487 | 0.27% | 35,452,730 |
| 2020-09-21 | 2020-09-17 | 7.315 | 4,447,299 | +417,580 | 0.27% | 32,530,785 |
| 2020-09-18 | 2020-09-16 | 7.033 | 4,029,719 | +76,136 | 0.24% | 28,342,597 |
| 2020-09-17 | 2020-09-15 | 7.127 | 3,953,583 | -26,232 | 0.24% | 28,177,864 |
| 2020-09-16 | 2020-09-14 | 7.033 | 3,979,815 | +427 | 0.24% | 27,991,602 |
| 2020-09-15 | 2020-09-11 | 6.658 | 3,979,388 | -256,862 | 0.24% | 26,495,874 |
| 2020-09-14 | 2020-09-10 | 6.377 | 4,236,250 | +233,528 | 0.25% | 27,014,324 |
| 2020-09-10 | 2020-09-08 | 6.658 | 4,002,722 | +577,318 | 0.24% | 26,651,238 |
| 2020-09-09 | 2020-09-07 | 6.471 | 3,425,404 | -237,453 | 0.20% | 22,164,835 |
| 2020-09-08 | 2020-09-04 | 6.377 | 3,662,857 | -26,659 | 0.22% | 23,357,830 |
| 2020-09-04 | 2020-09-02 | 6.189 | 3,689,516 | -2,559 | 0.22% | 22,835,838 |
| 2020-09-02 | 2020-08-31 | 6.002 | 3,692,075 | +183,198 | 0.22% | 22,159,201 |
| 2020-09-01 | 2020-08-28 | 6.002 | 3,508,877 | +66,113 | 0.21% | 21,059,678 |
| 2020-08-27 | 2020-08-25 | 6.096 | 3,442,764 | -47,985 | 0.21% | 20,985,737 |
| 2020-08-19 | 2020-08-17 | 5.439 | 3,490,749 | +213 | 0.21% | 18,986,732 |
| 2020-08-18 | 2020-08-14 | 5.345 | 3,490,536 | +853 | 0.21% | 18,658,236 |
| 2020-08-14 | 2020-08-12 | 5.345 | 3,489,683 | -12,796 | 0.21% | 18,653,677 |
| 2020-08-13 | 2020-08-11 | 5.627 | 3,502,479 | -744,733 | 0.21% | 19,707,449 |
| 2020-08-04 | 2020-07-31 | 5.814 | 4,247,212 | -30,498 | 0.25% | 24,694,443 |
| 2020-08-03 | 2020-07-30 | 5.814 | 4,277,710 | -53,317 | 0.26% | 24,871,767 |
| 2020-07-27 | 2020-07-23 | 5.908 | 4,331,027 | -1,706 | 0.26% | 25,587,924 |
| 2020-07-24 | 2020-07-22 | 5.627 | 4,332,733 | -213 | 0.26% | 24,379,051 |
| 2020-07-23 | 2020-07-21 | 5.908 | 4,332,946 | +213 | 0.26% | 25,599,262 |
| 2020-07-22 | 2020-07-20 | 5.814 | 4,332,733 | +3,626 | 0.26% | 25,191,686 |
| 2020-07-17 | 2020-07-15 | 6.002 | 4,329,107 | -853 | 0.26% | 25,982,558 |
| 2020-07-15 | 2020-07-13 | 7.033 | 4,329,960 | +1,279 | 0.26% | 30,454,310 |
| 2020-07-14 | 2020-07-10 | 5.814 | 4,328,681 | +3,199 | 0.26% | 25,168,126 |
| 2020-07-10 | 2020-07-08 | 5.814 | 4,325,482 | -39,188 | 0.26% | 25,149,526 |
| 2020-07-09 | 2020-07-07 | 5.720 | 4,364,670 | +726,179 | 0.26% | 24,968,064 |
| 2020-06-26 | 2020-06-23 | 4.970 | 3,638,491 | -4,479 | 0.22% | 18,084,262 |
| 2020-06-09 | 2020-06-05 | 5.345 | 3,642,970 | -6,824 | 0.22% | 19,473,054 |
| 2020-06-02 | 2020-05-29 | 5.158 | 3,649,794 | +21,940 | 0.22% | 18,824,986 |
| 2020-06-01 | 2020-05-28 | 5.064 | 3,627,854 | +1,706 | 0.22% | 18,371,608 |
| 2020-05-25 | 2020-05-21 | 5.064 | 3,626,148 | -4,266 | 0.22% | 18,362,969 |
| 2020-05-22 | 2020-05-20 | 5.064 | 3,630,414 | +4,266 | 0.22% | 18,384,572 |
| 2020-05-13 | 2020-05-11 | 5.439 | 3,626,148 | -11,303 | 0.22% | 19,723,189 |
| 2020-05-12 | 2020-05-08 | 4.876 | 3,637,451 | +10,663 | 0.22% | 17,737,978 |
| 2020-04-23 | 2020-04-21 | 5.064 | 3,626,788 | -1,280 | 0.23% | 18,366,210 |
| 2020-04-21 | 2020-04-17 | 5.252 | 3,628,068 | -8,317 | 0.23% | 19,053,162 |
| 2020-04-20 | 2020-04-16 | 5.439 | 3,636,385 | +9,597 | 0.23% | 19,778,869 |
| 2020-04-14 | 2020-04-08 | 5.252 | 3,626,788 | -10,663 | 0.23% | 19,046,440 |
| 2020-04-03 | 2020-04-01 | 4.783 | 3,637,451 | -2,133 | 0.23% | 17,396,863 |
| 2020-04-02 | 2020-03-31 | 4.876 | 3,639,584 | -3,839 | 0.23% | 17,748,379 |
| 2020-03-26 | 2020-03-24 | 4.595 | 3,643,423 | +5,972 | 0.23% | 16,742,075 |
| 2020-03-23 | 2020-03-19 | 4.783 | 3,637,451 | -2,133 | 0.23% | 17,396,863 |
| 2020-03-20 | 2020-03-18 | 4.783 | 3,639,584 | +10,663 | 0.23% | 17,407,064 |
| 2020-03-18 | 2020-03-16 | 5.064 | 3,628,921 | +1,067 | 0.23% | 18,377,011 |
| 2020-03-17 | 2020-03-13 | 4.970 | 3,627,854 | -14,289 | 0.23% | 18,031,393 |
| 2020-03-16 | 2020-03-12 | 4.614 | 3,642,143 | +10,023 | 0.23% | 16,804,504 |
| 2020-03-13 | 2020-03-11 | 4.970 | 3,632,120 | -8,530 | 0.23% | 18,052,596 |
| 2020-03-12 | 2020-03-10 | 4.501 | 3,640,650 | +12,369 | 0.23% | 16,387,918 |
| 2020-03-10 | 2020-03-06 | 5.064 | 3,628,281 | -7,251 | 0.23% | 18,373,770 |
| 2020-03-05 | 2020-03-03 | 4.576 | 3,635,532 | +3,199 | 0.23% | 16,637,628 |
| 2020-03-04 | 2020-03-02 | 4.689 | 3,632,333 | +427 | 0.23% | 17,031,750 |
| 2020-03-03 | 2020-02-28 | 4.689 | 3,631,906 | +7,251 | 0.23% | 17,029,748 |
| 2020-02-21 | 2020-02-19 | 6.658 | 3,624,655 | -14,076 | 0.23% | 24,133,963 |
| 2020-02-20 | 2020-02-18 | 6.564 | 3,638,731 | -390,281 | 0.23% | 23,886,450 |
| 2020-02-19 | 2020-02-17 | 6.471 | 4,029,012 | -147,155 | 0.25% | 26,070,614 |
| 2020-02-12 | 2020-02-10 | 6.846 | 4,176,167 | -1,706 | 0.26% | 28,589,353 |
| 2020-01-30 | 2020-01-24 | 7.221 | 4,177,873 | -106,635 | 0.26% | 30,168,212 |
| 2020-01-22 | 2020-01-20 | 7.596 | 4,284,508 | +2,560 | 0.27% | 32,545,398 |
| 2020-01-21 | 2020-01-17 | 7.877 | 4,281,948 | +3,412 | 0.27% | 33,730,617 |
| 2020-01-17 | 2020-01-15 | 7.409 | 4,278,536 | -1,919 | 0.27% | 31,697,565 |
| 2020-01-16 | 2020-01-14 | 7.315 | 4,280,455 | -214 | 0.27% | 31,310,366 |
| 2020-01-15 | 2020-01-13 | 7.315 | 4,280,669 | +10,024 | 0.27% | 31,311,932 |
| 2020-01-09 | 2020-01-07 | 5.720 | 4,270,645 | -12,370 | 0.27% | 24,430,194 |
| 2020-01-08 | 2020-01-06 | 5.627 | 4,283,015 | +15,995 | 0.27% | 24,099,302 |
| 2020-01-07 | 2020-01-03 | 5.627 | 4,267,020 | +23,247 | 0.27% | 24,009,302 |
| 2020-01-06 | 2020-01-02 | 5.439 | 4,243,773 | +79,975 | 0.27% | 23,082,548 |
| 2020-01-03 | 2019-12-31 | 5.627 | 4,163,798 | +57,583 | 0.26% | 23,428,502 |
| 2020-01-02 | 2019-12-27 | 5.252 | 4,106,215 | -44,147 | 0.26% | 21,564,199 |
| 2019-12-30 | 2019-12-24 | 5.064 | 4,150,362 | -18,767 | 0.26% | 21,017,611 |
| 2019-12-27 | 2019-12-20 | 5.345 | 4,169,129 | -15,782 | 0.26% | 22,285,573 |
| 2019-12-23 | 2019-12-19 | 5.533 | 4,184,911 | -60,782 | 0.26% | 23,154,844 |
| 2019-12-20 | 2019-12-18 | 5.158 | 4,245,693 | -21,540 | 0.27% | 21,898,526 |
| 2019-12-19 | 2019-12-17 | 5.252 | 4,267,233 | +154,620 | 0.27% | 22,409,801 |
| 2019-12-18 | 2019-12-16 | 5.252 | 4,112,613 | +1,595,887 | 0.26% | 21,597,798 |
| 2019-11-29 | 2019-11-27 | 5.158 | 2,516,726 | -37,322 | 0.17% | 12,980,823 |
| 2019-11-20 | 2019-11-18 | 5.252 | 2,554,048 | +10,450 | 0.17% | 13,412,838 |
| 2019-11-15 | 2019-11-13 | 5.439 | 2,543,598 | +21,325 | 0.17% | 13,835,029 |
| 2019-11-13 | 2019-11-11 | 5.533 | 2,522,273 | -19,194 | 0.17% | 13,955,574 |
| 2019-11-04 | 2019-10-31 | 5.345 | 2,541,467 | -640 | 0.17% | 13,585,103 |
| 2019-11-01 | 2019-10-30 | 5.252 | 2,542,107 | +10,663 | 0.17% | 13,350,129 |
| 2019-10-31 | 2019-10-29 | 5.345 | 2,531,444 | -40,521 | 0.17% | 13,531,527 |
| 2019-10-30 | 2019-10-28 | 5.252 | 2,571,965 | +3,199 | 0.18% | 13,506,931 |
| 2019-10-25 | 2019-10-23 | 5.439 | 2,568,766 | -1,706 | 0.18% | 13,971,922 |
| 2019-10-23 | 2019-10-21 | 5.439 | 2,570,472 | -58,649 | 0.18% | 13,981,201 |
| 2019-10-22 | 2019-10-18 | 5.345 | 2,629,121 | +2,133 | 0.18% | 14,053,647 |
| 2019-10-16 | 2019-10-14 | 5.345 | 2,626,988 | +8,531 | 0.18% | 14,042,245 |
| 2019-10-15 | 2019-10-11 | 5.439 | 2,618,457 | +853 | 0.18% | 14,242,199 |
| 2019-10-14 | 2019-10-10 | 5.439 | 2,617,604 | -6,185 | 0.18% | 14,237,559 |
| 2019-10-11 | 2019-10-09 | 5.439 | 2,623,789 | +2,559 | 0.18% | 14,271,201 |
| 2019-10-08 | 2019-10-03 | 5.439 | 2,621,230 | +1,707 | 0.18% | 14,257,282 |
| 2019-09-06 | 2019-09-04 | 6.096 | 2,619,523 | -854 | 0.18% | 15,967,583 |
| 2019-09-02 | 2019-08-29 | 6.189 | 2,620,377 | +1,707 | 0.18% | 16,218,524 |
| 2019-08-30 | 2019-08-28 | 5.908 | 2,618,670 | +639 | 0.18% | 15,471,233 |
| 2019-08-08 | 2019-08-06 | 5.439 | 2,618,031 | -13,649 | 0.18% | 14,239,882 |
| 2019-08-07 | 2019-08-05 | 5.439 | 2,631,680 | -2,346 | 0.18% | 14,314,121 |
| 2019-08-06 | 2019-08-02 | 5.627 | 2,634,026 | -13,009 | 0.18% | 14,820,912 |
| 2019-08-05 | 2019-08-01 | 5.720 | 2,647,035 | -23,246 | 0.18% | 15,142,345 |
| 2019-08-02 | 2019-07-31 | 5.627 | 2,670,281 | -37,322 | 0.18% | 15,024,908 |
| 2019-08-01 | 2019-07-30 | 5.627 | 2,707,603 | -21,540 | 0.19% | 15,234,908 |
| 2019-07-30 | 2019-07-26 | 5.814 | 2,729,143 | -13,010 | 0.19% | 15,867,978 |
| 2019-07-29 | 2019-07-25 | 5.720 | 2,742,153 | -22,606 | 0.19% | 15,686,467 |
| 2019-07-26 | 2019-07-24 | 5.814 | 2,764,759 | -24,953 | 0.19% | 16,075,059 |
| 2019-07-25 | 2019-07-23 | 5.908 | 2,789,712 | -54,383 | 0.19% | 16,481,758 |
| 2019-07-24 | 2019-07-22 | 5.908 | 2,844,095 | +166,136 | 0.19% | 16,803,055 |
| 2019-07-16 | 2019-07-12 | 5.627 | 2,677,959 | +3,626 | 0.18% | 15,068,110 |
| 2019-07-12 | 2019-07-10 | 5.627 | 2,674,333 | +213 | 0.18% | 15,047,708 |
| 2019-07-08 | 2019-07-04 | 6.096 | 2,674,120 | -2,133 | 0.18% | 16,300,385 |
| 2019-07-05 | 2019-07-03 | 6.564 | 2,676,253 | +53,317 | 0.18% | 17,568,263 |
| 2019-07-04 | 2019-07-02 | 6.846 | 2,622,936 | -193,647 | 0.18% | 17,956,189 |
| 2019-07-03 | 2019-06-28 | 7.409 | 2,816,583 | -14,716 | 0.19% | 20,866,675 |
| 2019-07-02 | 2019-06-27 | 7.221 | 2,831,299 | -24,952 | 0.19% | 20,444,669 |
| 2019-06-28 | 2019-06-26 | 7.221 | 2,856,251 | -15,782 | 0.20% | 20,624,846 |
| 2019-06-27 | 2019-06-25 | 6.564 | 2,872,033 | -63,981 | 0.20% | 18,853,461 |
| 2019-06-26 | 2019-06-24 | 6.377 | 2,936,014 | -18,341 | 0.20% | 18,722,794 |
| 2019-06-25 | 2019-06-21 | 5.814 | 2,954,355 | -41,800 | 0.20% | 17,177,422 |
| 2019-06-24 | 2019-06-20 | 5.908 | 2,996,155 | -15,995 | 0.21% | 17,701,434 |
| 2019-06-21 | 2019-06-19 | 5.345 | 3,012,150 | -16,635 | 0.21% | 16,101,082 |
| 2019-06-20 | 2019-06-18 | 5.439 | 3,028,785 | -73,151 | 0.21% | 16,474,038 |
| 2019-06-19 | 2019-06-17 | 5.345 | 3,101,936 | -31,564 | 0.21% | 16,581,022 |
| 2019-06-18 | 2019-06-14 | 5.158 | 3,133,500 | -26,445 | 0.21% | 16,162,033 |
| 2019-06-17 | 2019-06-13 | 5.345 | 3,159,945 | -28,578 | 0.22% | 16,891,102 |
| 2019-06-13 | 2019-06-11 | 5.627 | 3,188,523 | -10,451 | 0.22% | 17,940,908 |
| 2019-06-12 | 2019-06-10 | 5.252 | 3,198,974 | -13,862 | 0.22% | 16,799,732 |
| 2019-06-11 | 2019-06-06 | 5.064 | 3,212,836 | -8,531 | 0.22% | 16,269,939 |
| 2019-06-10 | 2019-06-05 | 5.158 | 3,221,367 | -15,355 | 0.22% | 16,615,236 |
| 2019-06-06 | 2019-06-04 | 5.533 | 3,236,722 | +97,733 | 0.22% | 17,908,575 |
| 2019-06-04 | 2019-05-31 | 5.589 | 3,138,989 | -34,550 | 0.21% | 17,544,446 |
| 2019-06-03 | 2019-05-30 | 5.682 | 3,173,539 | -45,130 | 0.22% | 18,033,179 |
| 2019-05-31 | 2019-05-29 | 5.776 | 3,218,669 | +19,054 | 0.22% | 18,589,454 |
| 2019-05-30 | 2019-05-28 | 5.403 | 3,199,615 | -114,220 | 0.22% | 17,287,187 |
| 2019-05-29 | 2019-05-27 | 5.403 | 3,313,835 | -12,238 | 0.23% | 17,904,306 |
| 2019-05-28 | 2019-05-24 | 5.682 | 3,326,073 | -29,628 | 0.23% | 18,899,932 |
| 2019-05-27 | 2019-05-23 | 5.589 | 3,355,701 | -11,809 | 0.23% | 18,755,694 |
| 2019-05-24 | 2019-05-22 | 5.682 | 3,367,510 | -31,346 | 0.23% | 19,135,391 |
| 2019-05-23 | 2019-05-21 | 5.682 | 3,398,856 | +3,864 | 0.23% | 19,313,511 |
| 2019-05-22 | 2019-05-20 | 5.869 | 3,394,992 | -26,622 | 0.23% | 19,924,064 |
| 2019-05-21 | 2019-05-17 | 5.776 | 3,421,614 | -28,341 | 0.23% | 19,761,565 |
| 2019-05-20 | 2019-05-16 | 5.869 | 3,449,955 | -24,046 | 0.23% | 20,246,623 |
| 2019-05-17 | 2019-05-15 | 5.962 | 3,474,001 | +215 | 0.24% | 20,711,356 |
| 2019-05-16 | 2019-05-14 | 5.496 | 3,473,786 | +69,992 | 0.24% | 19,092,100 |
| 2019-05-15 | 2019-05-10 | 5.310 | 3,403,794 | -30,702 | 0.23% | 18,073,270 |
| 2019-05-14 | 2019-05-09 | 5.403 | 3,434,496 | -6,656 | 0.23% | 18,556,225 |
| 2019-05-10 | 2019-05-08 | 5.589 | 3,441,152 | +62,263 | 0.23% | 19,233,297 |
| 2019-05-08 | 2019-05-06 | 5.869 | 3,378,889 | -19,323 | 0.23% | 19,829,561 |
| 2019-05-06 | 2019-05-02 | 5.962 | 3,398,212 | -16,961 | 0.23% | 20,259,516 |
| 2019-05-03 | 2019-04-30 | 5.776 | 3,415,173 | +98,311 | 0.23% | 19,724,365 |
| 2019-05-02 | 2019-04-29 | 5.869 | 3,316,862 | +26,837 | 0.23% | 19,465,545 |
| 2019-04-26 | 2019-04-24 | 5.962 | 3,290,025 | -859 | 0.22% | 19,614,525 |
| 2019-04-25 | 2019-04-23 | 5.869 | 3,290,884 | -22,973 | 0.22% | 19,313,089 |
| 2019-04-16 | 2019-04-12 | 5.869 | 3,313,857 | +265,262 | 0.24% | 19,447,910 |
| 2019-04-11 | 2019-04-09 | 6.148 | 3,048,595 | -36,284 | 0.22% | 18,743,137 |
| 2019-04-10 | 2019-04-08 | 6.241 | 3,084,879 | -34,567 | 0.22% | 19,253,583 |
| 2019-04-09 | 2019-04-04 | 6.241 | 3,119,446 | -39,934 | 0.22% | 19,469,325 |
| 2019-04-08 | 2019-04-03 | 6.428 | 3,159,380 | -15,673 | 0.23% | 20,307,178 |
| 2019-04-04 | 2019-04-02 | 6.428 | 3,175,053 | -24,691 | 0.23% | 20,407,918 |
| 2019-04-03 | 2019-04-01 | 6.055 | 3,199,744 | +11,809 | 0.23% | 19,374,353 |
| 2019-04-02 | 2019-03-29 | 6.055 | 3,187,935 | +215 | 0.23% | 19,302,850 |
| 2019-03-28 | 2019-03-26 | 6.055 | 3,187,720 | -106,062 | 0.23% | 19,301,548 |
| 2019-03-27 | 2019-03-25 | 5.869 | 3,293,782 | -15,458 | 0.24% | 19,330,097 |
| 2019-03-26 | 2019-03-22 | 6.241 | 3,309,240 | -38,432 | 0.24% | 20,653,882 |
| 2019-03-25 | 2019-03-21 | 6.055 | 3,347,672 | +17,767 | 0.24% | 20,270,053 |
| 2019-03-22 | 2019-03-20 | 6.241 | 3,329,905 | +167,036 | 0.24% | 20,782,858 |
| 2019-03-21 | 2019-03-19 | 6.241 | 3,162,869 | +184,373 | 0.23% | 19,740,340 |
| 2019-03-20 | 2019-03-18 | 6.521 | 2,978,496 | -1,202,532 | 0.21% | 19,421,988 |
| 2019-03-19 | 2019-03-15 | 6.428 | 4,181,028 | +1,477,724 | 0.30% | 26,873,906 |
| 2019-03-18 | 2019-03-14 | 6.521 | 2,703,304 | -21,041 | 0.19% | 17,627,534 |
| 2019-03-15 | 2019-03-13 | 6.521 | 2,724,345 | -26,837 | 0.20% | 17,764,736 |
| 2019-03-14 | 2019-03-12 | 6.707 | 2,751,182 | -644 | 0.20% | 18,452,297 |
| 2019-03-12 | 2019-03-08 | 6.800 | 2,751,826 | +214 | 0.20% | 18,712,958 |
| 2019-03-11 | 2019-03-07 | 7.173 | 2,751,612 | -28,125 | 0.20% | 19,736,791 |
| 2019-03-08 | 2019-03-06 | 7.080 | 2,779,737 | +6,440 | 0.20% | 19,679,584 |
| 2019-03-07 | 2019-03-05 | 6.800 | 2,773,297 | -215 | 0.20% | 18,858,965 |
| 2019-03-06 | 2019-03-04 | 6.987 | 2,773,512 | +107,350 | 0.20% | 19,377,151 |
| 2019-02-28 | 2019-02-26 | 7.080 | 2,666,162 | +429 | 0.19% | 18,875,512 |
| 2019-02-27 | 2019-02-25 | 6.521 | 2,665,733 | -1,502 | 0.19% | 17,382,543 |
| 2019-02-26 | 2019-02-22 | 6.334 | 2,667,235 | -464,020 | 0.19% | 16,895,413 |
| 2019-02-25 | 2019-02-21 | 6.521 | 3,131,255 | +43,155 | 0.23% | 20,418,089 |
| 2019-02-22 | 2019-02-20 | 6.241 | 3,088,100 | +285,840 | 0.22% | 19,273,686 |
| 2019-02-21 | 2019-02-19 | 6.334 | 2,802,260 | -75,145 | 0.20% | 17,750,720 |
| 2019-02-20 | 2019-02-18 | 6.521 | 2,877,405 | +133,114 | 0.21% | 18,762,800 |
| 2019-02-19 | 2019-02-15 | 6.334 | 2,744,291 | +73,749 | 0.20% | 17,383,519 |
| 2019-02-18 | 2019-02-14 | 6.614 | 2,670,542 | -177,127 | 0.19% | 17,662,671 |
| 2019-02-14 | 2019-02-12 | 7.080 | 2,847,669 | -1,932 | 0.21% | 20,160,520 |
| 2019-02-13 | 2019-02-11 | 7.266 | 2,849,601 | +58,881 | 0.21% | 20,705,097 |
| 2019-02-12 | 2019-02-08 | 7.266 | 2,790,720 | -94,897 | 0.20% | 20,277,270 |
| 2019-02-11 | 2019-02-04 | 7.080 | 2,885,617 | +16,746 | 0.21% | 20,429,178 |
| 2019-02-08 | 2019-01-31 | 6.987 | 2,868,871 | +18,035 | 0.21% | 20,043,377 |
| 2019-02-01 | 2019-01-30 | 7.359 | 2,850,836 | +59,901 | 0.21% | 20,979,636 |
| 2019-01-31 | 2019-01-29 | 7.639 | 2,790,935 | +18,679 | 0.20% | 21,318,773 |
| 2019-01-29 | 2019-01-25 | 6.987 | 2,772,256 | -1,503 | 0.20% | 19,368,376 |
| 2019-01-28 | 2019-01-24 | 7.359 | 2,773,759 | -214,699 | 0.20% | 20,412,417 |
| 2019-01-24 | 2019-01-22 | 7.452 | 2,988,458 | +4,294 | 0.22% | 22,270,797 |
| 2019-01-21 | 2019-01-17 | 8.104 | 2,984,164 | +26,837 | 0.21% | 24,184,692 |
| 2019-01-18 | 2019-01-16 | 8.104 | 2,957,327 | -5,314 | 0.21% | 23,967,196 |
| 2019-01-17 | 2019-01-15 | 8.197 | 2,962,641 | +35,855 | 0.21% | 24,286,242 |
| 2019-01-16 | 2019-01-14 | 8.104 | 2,926,786 | +1,718 | 0.21% | 23,719,681 |
| 2019-01-15 | 2019-01-11 | 8.104 | 2,925,068 | -1,074 | 0.21% | 23,705,758 |
| 2019-01-08 | 2019-01-04 | 7.266 | 2,926,142 | -138,266 | 0.21% | 21,261,242 |
| 2019-01-07 | 2019-01-03 | 7.918 | 3,064,408 | +1,288 | 0.22% | 24,264,097 |
| 2019-01-04 | 2019-01-02 | 8.011 | 3,063,120 | +96,615 | 0.22% | 24,539,239 |
| 2019-01-03 | 2018-12-31 | 8.943 | 2,966,505 | -19,538 | 0.21% | 26,528,637 |
| 2019-01-02 | 2018-12-27 | 7.639 | 2,986,043 | +1,503 | 0.22% | 22,809,120 |
| 2018-12-28 | 2018-12-24 | 8.384 | 2,984,540 | +135,797 | 0.21% | 25,021,799 |
| 2018-12-21 | 2018-12-19 | 7.173 | 2,848,743 | +1,503 | 0.21% | 20,433,493 |
| 2018-12-17 | 2018-12-13 | 6.428 | 2,847,240 | -34,405 | 0.21% | 18,300,872 |
| 2018-12-13 | 2018-12-11 | 6.614 | 2,881,645 | -4,294 | 0.21% | 19,058,883 |
| 2018-12-03 | 2018-11-29 | 7.080 | 2,885,939 | +223,733 | 0.21% | 20,431,458 |
| 2018-11-27 | 2018-11-23 | 6.800 | 2,662,206 | -1,074 | 0.19% | 18,103,525 |
| 2018-11-26 | 2018-11-22 | 6.893 | 2,663,280 | +1,074 | 0.19% | 18,358,922 |
| 2018-11-19 | 2018-11-15 | 7.173 | 2,662,206 | -430 | 0.19% | 19,095,499 |
| 2018-11-14 | 2018-11-12 | 6.987 | 2,662,636 | +40,901 | 0.19% | 18,602,516 |
| 2018-11-13 | 2018-11-09 | 6.893 | 2,621,735 | +26,837 | 0.19% | 18,072,537 |
| 2018-11-12 | 2018-11-08 | 6.987 | 2,594,898 | -5,367 | 0.19% | 18,129,264 |
| 2018-11-09 | 2018-11-07 | 6.614 | 2,600,265 | -118,085 | 0.19% | 17,197,867 |
| 2018-11-07 | 2018-11-05 | 6.428 | 2,718,350 | +215 | 0.20% | 17,472,421 |
| 2018-11-06 | 2018-11-02 | 6.148 | 2,718,135 | +5,367 | 0.20% | 16,711,429 |
| 2018-11-05 | 2018-11-01 | 6.055 | 2,712,768 | +118,085 | 0.20% | 16,425,728 |
| 2018-11-01 | 2018-10-30 | 5.962 | 2,594,683 | -644 | 0.19% | 15,469,024 |
| 2018-10-31 | 2018-10-29 | 6.055 | 2,595,327 | -155,566 | 0.19% | 15,714,627 |
| 2018-10-29 | 2018-10-25 | 6.148 | 2,750,893 | -215 | 0.20% | 16,912,829 |
| 2018-10-25 | 2018-10-23 | 6.148 | 2,751,108 | +430 | 0.20% | 16,914,151 |
| 2018-10-24 | 2018-10-22 | 6.055 | 2,750,678 | -645 | 0.20% | 16,655,272 |
| 2018-10-23 | 2018-10-19 | 6.148 | 2,751,323 | +9,018 | 0.20% | 16,915,473 |
| 2018-10-22 | 2018-10-18 | 6.521 | 2,742,305 | -10,735 | 0.20% | 17,881,849 |
| 2018-10-19 | 2018-10-16 | 6.614 | 2,753,040 | +30,058 | 0.20% | 18,208,304 |
| 2018-10-18 | 2018-10-15 | 6.614 | 2,722,982 | +45,087 | 0.20% | 18,009,504 |
| 2018-10-16 | 2018-10-12 | 6.428 | 2,677,895 | +35,747 | 0.19% | 17,212,393 |
| 2018-10-15 | 2018-10-11 | 6.428 | 2,642,148 | +9,232 | 0.19% | 16,982,626 |
| 2018-10-12 | 2018-10-10 | 7.080 | 2,632,916 | +32,205 | 0.19% | 18,640,142 |
| 2018-10-11 | 2018-10-09 | 7.080 | 2,600,711 | +19,538 | 0.19% | 18,412,142 |
| 2018-10-10 | 2018-10-08 | 7.080 | 2,581,173 | +37,358 | 0.19% | 18,273,819 |
| 2018-10-09 | 2018-10-05 | 7.359 | 2,543,815 | +10,735 | 0.18% | 18,720,232 |
| 2018-10-08 | 2018-10-04 | 7.080 | 2,533,080 | +61,490 | 0.18% | 17,933,337 |
| 2018-10-05 | 2018-10-03 | 7.452 | 2,471,590 | -2,292,601 | 0.18% | 18,418,957 |
| 2018-10-04 | 2018-10-02 | 7.732 | 4,764,191 | +456,441 | 0.34% | 36,835,441 |
| 2018-10-03 | 2018-09-28 | 8.384 | 4,307,750 | +9,018 | 0.31% | 36,115,333 |
| 2018-10-02 | 2018-09-27 | 8.011 | 4,298,732 | -645 | 0.31% | 34,437,962 |
| 2018-09-20 | 2018-09-18 | 7.918 | 4,299,377 | -1,073 | 0.31% | 34,042,628 |
| 2018-09-18 | 2018-09-14 | 7.825 | 4,300,450 | +12,238 | 0.31% | 33,650,522 |
| 2018-09-14 | 2018-09-12 | 8.011 | 4,288,212 | +150,826 | 0.31% | 34,353,684 |
| 2018-09-13 | 2018-09-11 | 8.197 | 4,137,386 | -1,503 | 0.30% | 33,916,211 |
| 2018-09-12 | 2018-09-10 | 8.291 | 4,138,889 | -644 | 0.30% | 34,314,084 |
| 2018-09-11 | 2018-09-07 | 8.663 | 4,139,533 | -429 | 0.30% | 35,861,869 |
| 2018-09-10 | 2018-09-06 | 8.570 | 4,139,962 | +429 | 0.30% | 35,479,934 |
| 2018-09-06 | 2018-09-04 | 8.663 | 4,139,533 | +22,987 | 0.30% | 35,861,869 |
| 2018-09-05 | 2018-09-03 | 8.663 | 4,116,546 | +133,650 | 0.30% | 35,662,727 |
| 2018-09-04 | 2018-08-31 | 8.570 | 3,982,896 | -3,435 | 0.29% | 34,133,861 |
| 2018-09-03 | 2018-08-30 | 8.570 | 3,986,331 | +3,435 | 0.29% | 34,163,299 |
| 2018-08-31 | 2018-08-29 | 8.663 | 3,982,896 | +14,170 | 0.29% | 34,504,881 |
| 2018-08-30 | 2018-08-28 | 8.756 | 3,968,726 | +91,248 | 0.29% | 34,751,823 |
| 2018-08-29 | 2018-08-27 | 8.663 | 3,877,478 | +11,164 | 0.28% | 33,591,617 |
| 2018-08-28 | 2018-08-24 | 8.663 | 3,866,314 | -2,147 | 0.28% | 33,494,901 |
| 2018-08-27 | 2018-08-23 | 8.570 | 3,868,461 | -91,247 | 0.28% | 33,153,140 |
| 2018-08-23 | 2018-08-21 | 8.570 | 3,959,708 | +19,967 | 0.29% | 33,935,137 |
| 2018-08-22 | 2018-08-20 | 8.291 | 3,939,741 | +215 | 0.28% | 32,663,017 |
| 2018-08-21 | 2018-08-17 | 8.291 | 3,939,526 | +2,147 | 0.28% | 32,661,235 |
| 2018-08-20 | 2018-08-16 | 8.570 | 3,937,379 | +5,796 | 0.28% | 33,743,775 |
| 2018-08-17 | 2018-08-15 | 8.570 | 3,931,583 | +9,877 | 0.28% | 33,694,103 |
| 2018-08-16 | 2018-08-14 | 8.570 | 3,921,706 | +5,796 | 0.28% | 33,609,456 |
| 2018-08-15 | 2018-08-13 | 8.570 | 3,915,910 | -429 | 0.28% | 33,559,784 |
| 2018-08-14 | 2018-08-10 | 8.663 | 3,916,339 | -5,797 | 0.28% | 33,928,280 |
| 2018-08-13 | 2018-08-09 | 8.663 | 3,922,136 | -66,342 | 0.28% | 33,978,501 |
| 2018-08-10 | 2018-08-08 | 8.570 | 3,988,478 | +57,110 | 0.29% | 34,181,699 |
| 2018-08-09 | 2018-08-07 | 8.477 | 3,931,368 | +7,085 | 0.28% | 33,326,040 |
| 2018-08-07 | 2018-08-03 | 8.663 | 3,924,283 | +12,204 | 0.28% | 33,997,101 |
| 2018-08-06 | 2018-08-02 | 8.756 | 3,912,079 | +14,170 | 0.28% | 34,255,798 |
| 2018-08-02 | 2018-07-31 | 8.943 | 3,897,909 | +15,244 | 0.28% | 34,857,927 |
| 2018-07-30 | 2018-07-26 | 8.756 | 3,882,665 | +17,176 | 0.28% | 33,998,237 |
| 2018-07-27 | 2018-07-25 | 8.570 | 3,865,489 | +1,288 | 0.28% | 33,127,670 |
| 2018-07-26 | 2018-07-24 | 8.477 | 3,864,201 | +31,776 | 0.28% | 32,756,668 |
| 2018-07-25 | 2018-07-23 | 8.943 | 3,832,425 | +11,808 | 0.28% | 34,272,321 |
| 2018-07-24 | 2018-07-20 | 8.850 | 3,820,617 | +1,289 | 0.28% | 33,810,822 |
| 2018-07-23 | 2018-07-19 | 8.384 | 3,819,328 | +55,177 | 0.28% | 32,020,498 |
| 2018-07-20 | 2018-07-18 | 8.477 | 3,764,151 | +7,944 | 0.27% | 31,908,549 |
| 2018-07-17 | 2018-07-13 | 8.104 | 3,756,207 | -5,582 | 0.27% | 30,441,594 |
| 2018-07-16 | 2018-07-12 | 8.197 | 3,761,789 | +4,723 | 0.27% | 30,837,256 |
| 2018-07-11 | 2018-07-09 | 8.104 | 3,757,066 | -8,588 | 0.27% | 30,448,556 |
| 2018-07-09 | 2018-07-05 | 8.197 | 3,765,654 | +4,724 | 0.27% | 30,868,939 |
| 2018-07-05 | 2018-07-03 | 8.104 | 3,760,930 | +1,637 | 0.27% | 30,479,871 |
| 2018-07-04 | 2018-06-29 | 8.011 | 3,759,293 | +7,729 | 0.27% | 30,116,413 |
| 2018-07-03 | 2018-06-28 | 8.197 | 3,751,564 | -2,791 | 0.27% | 30,753,437 |
| 2018-06-29 | 2018-06-27 | 8.011 | 3,754,355 | +36,448 | 0.27% | 30,076,854 |
| 2018-06-28 | 2018-06-26 | 8.570 | 3,717,907 | -1,074 | 0.27% | 31,862,876 |
| 2018-06-27 | 2018-06-25 | 8.570 | 3,718,981 | -89,207 | 0.27% | 31,872,080 |
| 2018-06-26 | 2018-06-22 | 8.570 | 3,808,188 | +19,967 | 0.27% | 32,636,594 |
| 2018-06-22 | 2018-06-20 | 9.129 | 3,788,221 | +20,182 | 0.27% | 34,582,788 |
| 2018-06-21 | 2018-06-19 | 8.850 | 3,768,039 | +9,446 | 0.27% | 33,345,529 |
| 2018-06-20 | 2018-06-15 | 8.943 | 3,758,593 | +7,036 | 0.27% | 33,612,062 |
| 2018-06-19 | 2018-06-14 | 8.570 | 3,751,557 | +215 | 0.27% | 32,151,260 |
| 2018-06-15 | 2018-06-13 | 8.943 | 3,751,342 | -8,314 | 0.27% | 33,547,218 |
| 2018-06-14 | 2018-06-12 | 8.943 | 3,759,656 | +22,328 | 0.27% | 33,621,568 |
| 2018-06-13 | 2018-06-11 | 8.943 | 3,737,328 | +15,459 | 0.27% | 33,421,895 |
| 2018-06-12 | 2018-06-08 | 8.943 | 3,721,869 | +26,837 | 0.27% | 33,283,649 |
| 2018-06-11 | 2018-06-07 | 8.850 | 3,695,032 | +72,783 | 0.27% | 32,699,449 |
| 2018-06-08 | 2018-06-06 | 8.943 | 3,622,249 | +17,820 | 0.26% | 32,392,775 |
| 2018-06-07 | 2018-06-05 | 9.036 | 3,604,429 | +21,041 | 0.26% | 32,569,181 |
| 2018-06-06 | 2018-06-04 | 9.129 | 3,583,388 | +19,323 | 0.26% | 32,712,861 |
| 2018-06-04 | 2018-05-31 | 9.502 | 3,564,065 | -4,723 | 0.26% | 33,864,480 |
| 2018-06-01 | 2018-05-30 | 9.222 | 3,568,788 | +77,989 | 0.26% | 32,912,022 |
| 2018-05-31 | 2018-05-29 | 9.315 | 3,490,799 | +7,300 | 0.25% | 32,517,973 |
| 2018-05-30 | 2018-05-28 | 9.315 | 3,483,499 | +20,611 | 0.25% | 32,449,971 |
| 2018-05-29 | 2018-05-25 | 9.222 | 3,462,888 | -84,221 | 0.25% | 31,935,393 |
| 2018-05-28 | 2018-05-24 | 9.315 | 3,547,109 | +20,826 | 0.26% | 33,042,520 |
| 2018-05-25 | 2018-05-23 | 9.222 | 3,526,283 | +17,605 | 0.25% | 32,520,033 |
| 2018-05-23 | 2018-05-18 | 9.315 | 3,508,678 | +18,894 | 0.25% | 32,684,522 |
| 2018-05-21 | 2018-05-17 | 9.315 | 3,489,784 | -22,544 | 0.25% | 32,508,518 |
| 2018-05-18 | 2018-05-16 | 9.502 | 3,512,328 | +10,306 | 0.25% | 33,372,893 |
| 2018-05-17 | 2018-05-15 | 9.315 | 3,502,022 | -2,362 | 0.25% | 32,622,519 |
| 2018-05-16 | 2018-05-14 | 9.407 | 3,504,384 | +12,667 | 0.25% | 32,964,438 |
| 2018-05-15 | 2018-05-11 | 9.776 | 3,491,717 | -23,342 | 0.25% | 34,133,335 |
| 2018-05-14 | 2018-05-10 | 9.591 | 3,515,059 | +5,422 | 0.25% | 33,713,184 |
| 2018-05-11 | 2018-05-09 | 9.407 | 3,509,637 | +15,181 | 0.25% | 33,013,851 |
| 2018-05-10 | 2018-05-08 | 9.591 | 3,494,456 | +18,867 | 0.25% | 33,515,579 |
| 2018-05-09 | 2018-05-07 | 9.591 | 3,475,589 | -73,193 | 0.25% | 33,334,625 |
| 2018-05-08 | 2018-05-04 | 9.960 | 3,548,782 | +31,880 | 0.25% | 35,345,725 |
| 2018-05-07 | 2018-05-03 | 9.960 | 3,516,902 | +2,602 | 0.25% | 35,028,201 |
| 2018-05-04 | 2018-05-02 | 9.407 | 3,514,300 | +19,302 | 0.25% | 33,057,714 |
| 2018-05-02 | 2018-04-27 | 9.776 | 3,494,998 | +9,542 | 0.25% | 34,165,408 |
| 2018-04-30 | 2018-04-26 | 9.960 | 3,485,456 | +30,578 | 0.25% | 34,715,001 |
| 2018-04-27 | 2018-04-25 | 9.960 | 3,454,878 | +21,470 | 0.25% | 34,410,445 |
| 2018-04-26 | 2018-04-24 | 9.960 | 3,433,408 | -189,109 | 0.24% | 34,196,605 |
| 2018-04-25 | 2018-04-23 | 9.960 | 3,622,517 | -1,518 | 0.26% | 36,080,123 |
| 2018-04-23 | 2018-04-19 | 9.776 | 3,624,035 | +13,663 | 0.26% | 35,426,811 |
| 2018-04-20 | 2018-04-18 | 9.960 | 3,610,372 | -111,471 | 0.26% | 35,959,159 |
| 2018-04-19 | 2018-04-17 | 10.144 | 3,721,843 | -1,084 | 0.27% | 37,755,876 |
| 2018-04-17 | 2018-04-13 | 10.513 | 3,722,927 | +4,500 | 0.27% | 39,140,213 |
| 2018-04-16 | 2018-04-12 | 10.698 | 3,718,427 | +8,024 | 0.27% | 39,778,744 |
| 2018-04-13 | 2018-04-11 | 10.698 | 3,710,403 | +22,554 | 0.26% | 39,692,905 |
| 2018-04-12 | 2018-04-10 | 10.144 | 3,687,849 | +14,747 | 0.26% | 37,411,027 |
| 2018-04-11 | 2018-04-09 | 10.144 | 3,673,102 | +11,928 | 0.26% | 37,261,428 |
| 2018-04-10 | 2018-04-06 | 10.513 | 3,661,174 | +8,458 | 0.26% | 38,490,986 |
| 2018-04-09 | 2018-04-04 | 10.698 | 3,652,716 | +83,006 | 0.26% | 39,075,785 |
| 2018-04-06 | 2018-04-03 | 10.698 | 3,569,710 | +7,808 | 0.25% | 38,187,809 |
| 2018-04-04 | 2018-03-29 | 10.698 | 3,561,902 | +57,687 | 0.25% | 38,104,281 |
| 2018-04-03 | 2018-03-28 | 10.882 | 3,504,215 | -868 | 0.25% | 38,133,491 |
| 2018-03-29 | 2018-03-27 | 10.882 | 3,505,083 | -1,735 | 0.25% | 38,142,937 |
| 2018-03-28 | 2018-03-26 | 10.882 | 3,506,818 | +569,280 | 0.25% | 38,161,818 |
| 2018-03-27 | 2018-03-23 | 10.698 | 2,937,538 | +4,012 | 0.21% | 31,425,001 |
| 2018-03-26 | 2018-03-22 | 11.067 | 2,933,526 | -11,277 | 0.21% | 32,464,222 |
| 2018-03-22 | 2018-03-20 | 11.620 | 2,944,803 | -468,547 | 0.21% | 34,218,472 |
| 2018-03-20 | 2018-03-16 | 11.620 | 3,413,350 | -199,085 | 0.24% | 39,662,966 |
| 2018-03-19 | 2018-03-15 | 11.989 | 3,612,435 | +70,775 | 0.26% | 43,308,906 |
| 2018-03-16 | 2018-03-14 | 12.542 | 3,541,660 | +76,631 | 0.25% | 44,420,106 |
| 2018-03-15 | 2018-03-13 | 12.542 | 3,465,029 | +62,892 | 0.25% | 43,458,987 |
| 2018-03-14 | 2018-03-12 | 12.911 | 3,402,137 | +650 | 0.24% | 43,925,190 |
| 2018-03-13 | 2018-03-09 | 12.542 | 3,401,487 | -433 | 0.24% | 42,662,032 |
| 2018-03-12 | 2018-03-08 | 12.542 | 3,401,920 | -868 | 0.24% | 42,667,463 |
| 2018-03-09 | 2018-03-07 | 12.358 | 3,402,788 | -434 | 0.24% | 42,050,727 |
| 2018-03-08 | 2018-03-06 | 12.173 | 3,403,222 | -3,036 | 0.24% | 41,428,387 |
| 2018-03-07 | 2018-03-05 | 12.358 | 3,406,258 | +42,289 | 0.24% | 42,093,608 |
| 2018-03-06 | 2018-03-02 | 12.542 | 3,363,969 | +34,916 | 0.24% | 42,191,475 |
| 2018-03-05 | 2018-03-01 | 11.989 | 3,329,053 | -26,187 | 0.24% | 39,911,484 |
| 2018-03-02 | 2018-02-28 | 11.620 | 3,355,240 | +86,314 | 0.24% | 38,987,730 |
| 2018-03-01 | 2018-02-27 | 11.620 | 3,268,926 | -143,784 | 0.23% | 37,984,766 |
| 2018-02-28 | 2018-02-26 | 11.067 | 3,412,710 | +220,807 | 0.24% | 37,767,170 |
| 2018-02-27 | 2018-02-23 | 11.251 | 3,191,903 | +167,964 | 0.23% | 35,912,309 |
| 2018-02-26 | 2018-02-22 | 11.251 | 3,023,939 | -197,133 | 0.22% | 34,022,535 |
| 2018-02-23 | 2018-02-21 | 11.620 | 3,221,072 | +87,615 | 0.23% | 37,428,704 |
| 2018-02-22 | 2018-02-20 | 11.436 | 3,133,457 | -181,302 | 0.22% | 35,832,676 |
| 2018-02-21 | 2018-02-15 | 11.436 | 3,314,759 | -108,543 | 0.24% | 37,905,957 |
| 2018-02-20 | 2018-02-13 | 10.882 | 3,423,302 | +20,386 | 0.24% | 37,252,982 |
| 2018-02-14 | 2018-02-12 | 10.882 | 3,402,916 | +20,060 | 0.24% | 37,031,138 |
| 2018-02-13 | 2018-02-09 | 10.513 | 3,382,856 | -85,446 | 0.24% | 35,564,948 |
| 2018-02-12 | 2018-02-08 | 11.067 | 3,468,302 | +128,711 | 0.25% | 38,382,386 |
| 2018-02-09 | 2018-02-07 | 10.882 | 3,339,591 | +234,977 | 0.24% | 36,342,024 |
| 2018-02-08 | 2018-02-06 | 11.067 | 3,104,614 | +37,519 | 0.22% | 34,357,589 |
| 2018-02-06 | 2018-02-02 | 12.542 | 3,067,095 | -1,735 | 0.22% | 38,468,031 |
| 2018-02-05 | 2018-02-01 | 12.542 | 3,068,830 | -67,663 | 0.22% | 38,489,791 |
| 2018-02-02 | 2018-01-31 | 12.911 | 3,136,493 | +12,578 | 0.22% | 40,495,445 |
| 2018-02-01 | 2018-01-30 | 12.727 | 3,123,915 | +21,687 | 0.22% | 39,756,863 |
| 2018-01-31 | 2018-01-29 | 12.727 | 3,102,228 | +11,711 | 0.22% | 39,480,861 |
| 2018-01-30 | 2018-01-26 | 12.727 | 3,090,517 | +20,385 | 0.22% | 39,331,820 |
| 2018-01-29 | 2018-01-25 | 12.911 | 3,070,132 | +1,952 | 0.22% | 39,638,654 |
| 2018-01-26 | 2018-01-24 | 12.911 | 3,068,180 | +4,554 | 0.22% | 39,613,452 |
| 2018-01-25 | 2018-01-23 | 13.096 | 3,063,626 | -113,205 | 0.22% | 40,119,721 |
| 2018-01-24 | 2018-01-22 | 13.280 | 3,176,831 | +13,012 | 0.23% | 42,188,144 |
| 2018-01-23 | 2018-01-19 | 12.542 | 3,163,819 | +56,603 | 0.23% | 39,681,160 |
| 2018-01-22 | 2018-01-18 | 12.358 | 3,107,216 | +3,253 | 0.22% | 38,398,129 |
| 2018-01-19 | 2018-01-17 | 12.911 | 3,103,963 | -135,543 | 0.22% | 40,075,448 |
| 2018-01-18 | 2018-01-16 | 12.358 | 3,239,506 | -65,060 | 0.23% | 40,032,932 |
| 2018-01-17 | 2018-01-15 | 12.358 | 3,304,566 | +6,506 | 0.24% | 40,836,926 |
| 2018-01-16 | 2018-01-12 | 12.727 | 3,298,060 | -20,169 | 0.24% | 41,973,140 |
| 2018-01-15 | 2018-01-11 | 12.358 | 3,318,229 | -33,181 | 0.24% | 41,005,770 |
| 2018-01-11 | 2018-01-09 | 12.727 | 3,351,410 | +127,519 | 0.24% | 42,652,104 |
| 2018-01-10 | 2018-01-08 | 12.911 | 3,223,891 | -23,639 | 0.23% | 41,623,846 |
| 2018-01-09 | 2018-01-05 | 12.358 | 3,247,530 | +14,313 | 0.24% | 40,132,091 |
| 2018-01-08 | 2018-01-04 | 12.358 | 3,233,217 | +23,422 | 0.24% | 39,955,215 |
| 2018-01-04 | 2018-01-02 | 11.989 | 3,209,795 | +4,988 | 0.24% | 38,481,719 |
| 2018-01-03 | 2017-12-29 | 11.989 | 3,204,807 | +12,362 | 0.24% | 38,421,919 |
| 2018-01-02 | 2017-12-28 | 11.989 | 3,192,445 | +8,891 | 0.24% | 38,273,713 |
| 2017-12-28 | 2017-12-22 | 11.620 | 3,183,554 | +7,157 | 0.24% | 36,992,747 |
| 2017-12-27 | 2017-12-21 | 11.804 | 3,176,397 | -81,326 | 0.24% | 37,495,449 |
| 2017-12-22 | 2017-12-20 | 11.989 | 3,257,723 | -2,385 | 0.24% | 39,056,320 |
| 2017-12-21 | 2017-12-19 | 11.989 | 3,260,108 | -49,663 | 0.26% | 39,084,914 |
| 2017-12-20 | 2017-12-18 | 12.173 | 3,309,771 | +22,771 | 0.27% | 40,290,782 |
| 2017-12-19 | 2017-12-15 | 11.436 | 3,287,000 | +43,374 | 0.26% | 37,588,518 |
| 2017-12-13 | 2017-12-11 | 10.698 | 3,243,626 | +509,640 | 0.26% | 34,699,449 |
| 2017-12-08 | 2017-12-06 | 11.067 | 2,733,986 | +7,374 | 0.22% | 30,255,989 |
| 2017-12-07 | 2017-12-05 | 11.251 | 2,726,612 | +92,928 | 0.22% | 30,677,290 |
| 2017-12-06 | 2017-12-04 | 11.804 | 2,633,684 | -72,759 | 0.21% | 31,089,050 |
| 2017-12-05 | 2017-12-01 | 11.989 | 2,706,443 | -6,398 | 0.22% | 32,447,112 |
| 2017-12-04 | 2017-11-30 | 11.436 | 2,712,841 | -414,817 | 0.22% | 31,022,718 |
| 2017-12-01 | 2017-11-29 | 11.989 | 3,127,658 | -65,657 | 0.25% | 37,496,992 |
| 2017-11-30 | 2017-11-28 | 12.542 | 3,193,315 | -89,892 | 0.26% | 40,051,103 |
| 2017-11-29 | 2017-11-27 | 11.620 | 3,283,207 | +173,603 | 0.26% | 38,150,710 |
| 2017-11-28 | 2017-11-24 | 12.173 | 3,109,604 | +259,809 | 0.25% | 37,854,092 |
| 2017-11-27 | 2017-11-23 | 12.358 | 2,849,795 | +10,952 | 0.23% | 35,216,990 |
| 2017-11-24 | 2017-11-22 | 12.358 | 2,838,843 | +14,855 | 0.23% | 35,081,648 |
| 2017-11-23 | 2017-11-21 | 12.727 | 2,823,988 | -8,675 | 0.23% | 35,939,808 |
| 2017-11-22 | 2017-11-20 | 12.542 | 2,832,663 | +2,820 | 0.23% | 35,527,744 |
| 2017-11-21 | 2017-11-17 | 12.727 | 2,829,843 | +78,072 | 0.23% | 36,014,322 |
| 2017-11-20 | 2017-11-16 | 12.358 | 2,751,771 | +19,952 | 0.22% | 34,005,636 |
| 2017-11-17 | 2017-11-15 | 12.542 | 2,731,819 | +49,663 | 0.22% | 34,262,942 |
| 2017-11-16 | 2017-11-14 | 12.727 | 2,682,156 | +67,446 | 0.21% | 34,134,767 |
| 2017-11-15 | 2017-11-13 | 12.911 | 2,614,710 | -13,012 | 0.21% | 33,758,674 |
| 2017-11-14 | 2017-11-10 | 12.173 | 2,627,722 | +265,492 | 0.21% | 31,988,006 |
| 2017-11-13 | 2017-11-09 | 12.358 | 2,362,230 | +17,133 | 0.19% | 29,191,795 |
| 2017-11-10 | 2017-11-08 | 12.727 | 2,345,097 | +170,133 | 0.20% | 29,845,146 |
| 2017-11-09 | 2017-11-07 | 11.989 | 2,174,964 | +14,530 | 0.18% | 26,075,296 |
| 2017-11-06 | 2017-11-02 | 11.067 | 2,160,434 | -748,619 | 0.18% | 23,908,706 |
| 2017-11-02 | 2017-10-31 | 11.067 | 2,909,053 | +54,217 | 0.24% | 32,193,389 |
| 2017-11-01 | 2017-10-30 | 11.067 | 2,854,836 | +133,808 | 0.24% | 31,593,390 |
| 2017-10-31 | 2017-10-27 | 10.882 | 2,721,028 | +67,772 | 0.23% | 29,610,711 |
| 2017-10-30 | 2017-10-26 | 11.067 | 2,653,256 | +131,639 | 0.22% | 29,362,580 |
| 2017-10-27 | 2017-10-25 | 11.251 | 2,521,617 | +43,156 | 0.21% | 28,370,878 |
| 2017-10-26 | 2017-10-24 | 10.698 | 2,478,461 | -650 | 0.21% | 26,513,917 |
| 2017-10-25 | 2017-10-23 | 10.144 | 2,479,111 | -27,109 | 0.21% | 25,149,102 |
| 2017-10-24 | 2017-10-20 | 9.960 | 2,506,220 | +32,531 | 0.21% | 24,961,850 |
| 2017-10-23 | 2017-10-19 | 9.960 | 2,473,689 | +24,289 | 0.21% | 24,637,842 |
| 2017-10-20 | 2017-10-18 | 10.144 | 2,449,400 | +46,410 | 0.20% | 24,847,701 |
| 2017-10-19 | 2017-10-17 | 10.329 | 2,402,990 | -18,109 | 0.20% | 24,820,116 |
| 2017-10-18 | 2017-10-16 | 10.144 | 2,421,099 | +66,904 | 0.20% | 24,560,604 |
| 2017-10-17 | 2017-10-13 | 10.513 | 2,354,195 | +3,470 | 0.20% | 24,750,336 |
| 2017-10-13 | 2017-10-11 | 10.329 | 2,350,725 | -634,340 | 0.20% | 24,280,279 |
| 2017-10-12 | 2017-10-10 | 10.513 | 2,985,065 | +5,639 | 0.25% | 31,382,856 |
| 2017-10-11 | 2017-10-09 | 10.513 | 2,979,426 | -147,471 | 0.25% | 31,323,571 |
| 2017-10-10 | 2017-10-06 | 11.251 | 3,126,897 | -48,795 | 0.26% | 35,180,922 |
| 2017-10-03 | 2017-09-28 | 10.513 | 3,175,692 | +217 | 0.26% | 33,386,973 |
| 2017-09-29 | 2017-09-27 | 10.882 | 3,175,475 | -135,109 | 0.26% | 34,556,084 |
| 2017-09-28 | 2017-09-26 | 10.698 | 3,310,584 | -71,025 | 0.28% | 35,415,748 |
| 2017-09-26 | 2017-09-22 | 10.882 | 3,381,609 | +16,482 | 0.28% | 36,799,271 |
| 2017-09-25 | 2017-09-21 | 11.251 | 3,365,127 | +66,362 | 0.28% | 37,861,264 |
| 2017-09-21 | 2017-09-19 | 11.804 | 3,298,765 | -2,169 | 0.27% | 38,939,930 |
| 2017-09-20 | 2017-09-18 | 11.989 | 3,300,934 | +27,326 | 0.27% | 39,574,370 |
| 2017-09-19 | 2017-09-15 | 11.804 | 3,273,608 | -8,892 | 0.27% | 38,642,967 |
| 2017-09-18 | 2017-09-14 | 11.251 | 3,282,500 | +5,205 | 0.27% | 36,931,622 |
| 2017-09-15 | 2017-09-13 | 10.513 | 3,277,295 | -5,422 | 0.27% | 34,455,155 |
| 2017-09-14 | 2017-09-12 | 10.698 | 3,282,717 | +8,675 | 0.27% | 35,117,634 |
| 2017-09-13 | 2017-09-11 | 11.436 | 3,274,042 | -67,988 | 0.27% | 37,440,337 |
| 2017-09-12 | 2017-09-08 | 11.620 | 3,342,030 | +64,193 | 0.28% | 38,834,231 |
| 2017-09-11 | 2017-09-07 | 11.436 | 3,277,837 | -58,555 | 0.27% | 37,483,735 |
| 2017-09-08 | 2017-09-06 | 10.882 | 3,336,392 | +868 | 0.28% | 36,307,211 |
| 2017-09-07 | 2017-09-05 | 9.591 | 3,335,524 | -4,338 | 0.28% | 31,991,251 |
| 2017-09-06 | 2017-09-04 | 9.960 | 3,339,862 | +152,893 | 0.28% | 33,264,890 |
| 2017-09-05 | 2017-09-01 | 9.407 | 3,186,969 | +317,712 | 0.27% | 29,978,633 |
| 2017-09-04 | 2017-08-31 | 8.484 | 2,869,257 | +196,049 | 0.24% | 24,343,953 |
| 2017-09-01 | 2017-08-30 | 8.023 | 2,673,208 | -16,482 | 0.22% | 21,447,952 |
| 2017-08-30 | 2017-08-28 | 8.023 | 2,689,690 | +16,915 | 0.22% | 21,580,192 |
| 2017-08-29 | 2017-08-25 | 8.116 | 2,672,775 | -8,024 | 0.22% | 21,690,966 |
| 2017-08-28 | 2017-08-24 | 8.023 | 2,680,799 | +520,267 | 0.22% | 21,508,856 |
| 2017-08-24 | 2017-08-21 | 7.839 | 2,160,532 | -13,662 | 0.18% | 16,936,101 |
| 2017-08-22 | 2017-08-18 | 7.931 | 2,174,194 | +1,952 | 0.18% | 17,243,704 |
| 2017-08-21 | 2017-08-17 | 8.023 | 2,172,242 | +10,626 | 0.18% | 17,428,551 |
| 2017-08-17 | 2017-08-15 | 7.378 | 2,161,616 | +68,316 | 0.18% | 15,947,858 |
| 2017-08-15 | 2017-08-11 | 7.101 | 2,093,300 | -108,000 | 0.17% | 14,864,695 |
| 2017-08-14 | 2017-08-10 | 7.286 | 2,201,300 | +433 | 0.18% | 16,037,628 |
| 2017-08-10 | 2017-08-08 | 7.009 | 2,200,867 | +9,543 | 0.18% | 15,425,570 |
| 2017-08-09 | 2017-08-07 | 7.562 | 2,191,324 | +54,434 | 0.18% | 16,571,212 |
| 2017-08-07 | 2017-08-03 | 7.654 | 2,136,890 | -2,820 | 0.18% | 16,356,639 |
| 2017-08-04 | 2017-08-02 | 7.470 | 2,139,710 | +7,928 | 0.18% | 15,983,569 |
| 2017-08-03 | 2017-08-01 | 7.193 | 2,131,782 | +26,639 | 0.18% | 15,334,556 |
| 2017-08-02 | 2017-07-31 | 7.193 | 2,105,143 | +24,357 | 0.18% | 15,142,934 |
| 2017-08-01 | 2017-07-28 | 7.470 | 2,080,786 | +3,557 | 0.17% | 15,543,408 |
| 2017-07-31 | 2017-07-27 | 7.378 | 2,077,229 | -21,036 | 0.17% | 15,325,272 |
| 2017-07-27 | 2017-07-25 | 7.654 | 2,098,265 | +4,337 | 0.17% | 16,060,988 |
| 2017-07-26 | 2017-07-24 | 7.470 | 2,093,928 | -1,363,234 | 0.17% | 15,641,579 |
| 2017-07-25 | 2017-07-21 | 7.931 | 3,457,162 | +650 | 0.29% | 27,419,024 |
| 2017-07-24 | 2017-07-20 | 8.023 | 3,456,512 | +3,904 | 0.29% | 27,732,635 |
| 2017-07-21 | 2017-07-19 | 8.116 | 3,452,608 | +5,422 | 0.29% | 28,019,718 |
| 2017-07-20 | 2017-07-18 | 8.208 | 3,447,186 | +217 | 0.29% | 28,293,622 |
| 2017-07-18 | 2017-07-14 | 9.038 | 3,446,969 | +80,130 | 0.29% | 31,152,813 |
| 2017-07-17 | 2017-07-13 | 8.392 | 3,366,839 | +3,687 | 0.28% | 28,255,146 |
| 2017-07-14 | 2017-07-12 | 8.300 | 3,363,152 | +68,964 | 0.28% | 27,914,048 |
| 2017-07-13 | 2017-07-11 | 8.208 | 3,294,188 | +15,398 | 0.27% | 27,037,853 |
| 2017-07-12 | 2017-07-10 | 8.300 | 3,278,790 | +27,542 | 0.27% | 27,213,846 |
| 2017-07-11 | 2017-07-07 | 9.130 | 3,251,248 | +60,134 | 0.27% | 29,683,774 |
| 2017-07-10 | 2017-07-06 | 9.130 | 3,191,114 | -106,266 | 0.27% | 29,134,752 |
| 2017-07-06 | 2017-07-04 | 9.222 | 3,297,380 | -3,253 | 0.27% | 30,409,047 |
| 2017-07-05 | 2017-07-03 | 9.130 | 3,300,633 | -94,880 | 0.27% | 30,134,657 |
| 2017-07-04 | 2017-06-30 | 9.407 | 3,395,513 | +31,183 | 0.28% | 31,940,329 |
| 2017-06-30 | 2017-06-28 | 9.776 | 3,364,330 | -78,615 | 0.28% | 32,888,061 |
| 2017-06-29 | 2017-06-27 | 9.960 | 3,442,945 | +22,417 | 0.29% | 34,291,593 |
| 2017-06-28 | 2017-06-26 | 9.960 | 3,420,528 | +2,136 | 0.28% | 34,068,320 |
| 2017-06-27 | 2017-06-23 | 9.960 | 3,418,392 | -166,772 | 0.28% | 34,047,046 |
| 2017-06-26 | 2017-06-22 | 9.222 | 3,585,164 | -34,916 | 0.30% | 33,063,045 |
| 2017-06-23 | 2017-06-21 | 8.853 | 3,620,080 | +17,350 | 0.30% | 32,049,645 |
| 2017-06-22 | 2017-06-20 | 9.591 | 3,602,730 | -114,398 | 0.30% | 34,554,043 |
| 2017-06-21 | 2017-06-19 | 9.776 | 3,717,128 | +81,759 | 0.31% | 36,336,843 |
| 2017-06-20 | 2017-06-16 | 9.960 | 3,635,369 | +92,169 | 0.30% | 36,208,128 |
| 2017-06-19 | 2017-06-15 | 9.960 | 3,543,200 | +1,084 | 0.30% | 35,290,128 |
| 2017-06-16 | 2017-06-14 | 10.698 | 3,542,116 | +149,097 | 0.29% | 37,892,616 |
| 2017-06-15 | 2017-06-13 | 10.698 | 3,393,019 | -1,734 | 0.28% | 36,297,616 |
| 2017-06-14 | 2017-06-12 | 9.591 | 3,394,753 | -3,470 | 0.28% | 32,559,321 |
| 2017-06-13 | 2017-06-09 | 9.960 | 3,398,223 | -10,410 | 0.28% | 33,846,163 |
| 2017-06-09 | 2017-06-07 | 10.882 | 3,408,633 | +283,154 | 0.28% | 37,093,351 |
| 2017-06-08 | 2017-06-06 | 10.698 | 3,125,479 | +25,591 | 0.26% | 33,435,544 |
| 2017-06-07 | 2017-06-05 | 11.620 | 3,099,888 | +650 | 0.26% | 36,020,552 |
| 2017-06-06 | 2017-06-02 | 11.620 | 3,099,238 | -33,831 | 0.26% | 36,012,999 |
| 2017-06-05 | 2017-06-01 | 11.989 | 3,133,069 | +33,831 | 0.26% | 37,561,863 |
| 2017-06-02 | 2017-05-31 | 12.542 | 3,099,238 | +295 | 0.26% | 38,871,174 |
| 2017-06-01 | 2017-05-29 | 11.620 | 3,098,943 | -312,989 | 0.26% | 36,009,571 |
| 2017-05-31 | 2017-05-26 | 11.804 | 3,411,932 | -21,687 | 0.28% | 40,275,798 |
| 2017-05-29 | 2017-05-25 | 11.251 | 3,433,619 | +6,506 | 0.29% | 38,631,872 |
| 2017-05-24 | 2017-05-22 | 11.620 | 3,427,113 | +10,193 | 0.29% | 39,822,891 |
| 2017-05-23 | 2017-05-19 | 11.989 | 3,416,920 | -28,193 | 0.28% | 40,964,908 |
| 2017-05-22 | 2017-05-18 | 12.173 | 3,445,113 | +63,976 | 0.29% | 41,938,338 |
| 2017-05-19 | 2017-05-17 | 12.727 | 3,381,137 | -90,868 | 0.28% | 43,030,429 |
| 2017-05-18 | 2017-05-16 | 12.542 | 3,472,005 | +132,723 | 0.29% | 43,546,481 |
| 2017-05-17 | 2017-05-15 | 11.561 | 3,339,282 | +26,729 | 0.28% | 38,605,208 |
| 2017-05-16 | 2017-05-12 | 11.561 | 3,312,553 | +219,783 | 0.28% | 38,296,196 |
| 2017-05-09 | 2017-05-05 | 10.643 | 3,092,770 | +436 | 0.26% | 32,917,578 |
| 2017-05-08 | 2017-05-04 | 11.010 | 3,092,334 | -218 | 0.26% | 34,047,866 |
| 2017-05-05 | 2017-05-02 | 11.010 | 3,092,552 | -3,924 | 0.26% | 34,050,266 |
| 2017-05-04 | 2017-04-28 | 11.194 | 3,096,476 | -43,486 | 0.26% | 34,661,696 |
| 2017-05-02 | 2017-04-27 | 11.010 | 3,139,962 | +5,450 | 0.26% | 34,572,270 |
| 2017-04-28 | 2017-04-26 | 11.010 | 3,134,512 | -84,793 | 0.26% | 34,512,263 |
| 2017-04-27 | 2017-04-25 | 11.194 | 3,219,305 | +654 | 0.27% | 36,036,633 |
| 2017-04-26 | 2017-04-24 | 11.377 | 3,218,651 | +1,090 | 0.27% | 36,619,957 |
| 2017-04-25 | 2017-04-21 | 11.561 | 3,217,561 | +2,180 | 0.27% | 37,198,000 |
| 2017-04-21 | 2017-04-19 | 11.928 | 3,215,381 | -49,045 | 0.27% | 38,352,886 |
| 2017-04-20 | 2017-04-18 | 11.928 | 3,264,426 | -4,359 | 0.27% | 38,937,892 |
| 2017-04-18 | 2017-04-12 | 12.295 | 3,268,785 | +8,283 | 0.27% | 40,189,575 |
| 2017-04-13 | 2017-04-11 | 11.744 | 3,260,502 | +49,044 | 0.27% | 38,292,762 |
| 2017-04-12 | 2017-04-10 | 12.295 | 3,211,458 | +2,180 | 0.27% | 39,484,742 |
| 2017-04-10 | 2017-04-06 | 12.662 | 3,209,278 | +85,883 | 0.27% | 40,635,787 |
| 2017-04-07 | 2017-04-05 | 12.478 | 3,123,395 | -2,180 | 0.26% | 38,975,175 |
| 2017-04-05 | 2017-03-31 | 13.947 | 3,125,575 | -7,629 | 0.26% | 43,590,893 |
| 2017-04-03 | 2017-03-30 | 13.212 | 3,133,204 | -1,090 | 0.26% | 41,397,434 |
| 2017-03-29 | 2017-03-27 | 12.845 | 3,134,294 | -3,052 | 0.26% | 40,261,507 |
| 2017-03-28 | 2017-03-24 | 13.029 | 3,137,346 | -4,141 | 0.26% | 40,876,435 |
| 2017-03-27 | 2017-03-23 | 13.212 | 3,141,487 | +435 | 0.26% | 41,506,873 |
| 2017-03-23 | 2017-03-21 | 13.396 | 3,141,052 | -3,269 | 0.26% | 42,077,530 |
| 2017-03-22 | 2017-03-20 | 13.029 | 3,144,321 | -3,052 | 0.26% | 40,967,313 |
| 2017-03-21 | 2017-03-17 | 13.212 | 3,147,373 | +7,411 | 0.26% | 41,584,642 |
| 2017-03-20 | 2017-03-16 | 13.763 | 3,139,962 | +436 | 0.26% | 43,215,337 |
| 2017-03-17 | 2017-03-15 | 13.763 | 3,139,526 | +218 | 0.26% | 43,209,337 |
| 2017-03-14 | 2017-03-10 | 14.130 | 3,139,308 | -41,143 | 0.26% | 44,358,505 |
| 2017-03-13 | 2017-03-09 | 13.763 | 3,180,451 | +6,976 | 0.26% | 43,772,588 |
| 2017-03-10 | 2017-03-08 | 14.130 | 3,173,475 | -1,090 | 0.26% | 44,841,286 |
| 2017-03-09 | 2017-03-07 | 14.314 | 3,174,565 | -4,796 | 0.26% | 45,439,242 |
| 2017-03-08 | 2017-03-06 | 14.130 | 3,179,361 | +10,899 | 0.26% | 44,924,455 |
| 2017-03-07 | 2017-03-03 | 13.396 | 3,168,462 | +190,729 | 0.26% | 42,444,714 |
| 2017-03-06 | 2017-03-02 | 13.396 | 2,977,733 | +25,939 | 0.25% | 39,889,709 |
| 2017-03-02 | 2017-02-28 | 13.029 | 2,951,794 | +436 | 0.24% | 38,458,881 |
| 2017-02-28 | 2017-02-24 | 13.396 | 2,951,358 | +41,197 | 0.24% | 39,536,389 |
| 2017-02-27 | 2017-02-23 | 13.396 | 2,910,161 | +872 | 0.24% | 38,984,514 |
| 2017-02-23 | 2017-02-21 | 13.763 | 2,909,289 | +54,494 | 0.24% | 40,040,582 |
| 2017-02-20 | 2017-02-16 | 13.763 | 2,854,795 | +6,975 | 0.24% | 39,290,580 |
| 2017-02-16 | 2017-02-14 | 13.763 | 2,847,820 | +654 | 0.24% | 39,194,583 |
| 2017-02-15 | 2017-02-13 | 13.947 | 2,847,166 | -1,526 | 0.24% | 39,708,057 |
| 2017-02-14 | 2017-02-10 | 14.130 | 2,848,692 | +872 | 0.24% | 40,252,093 |
| 2017-02-01 | 2017-01-25 | 13.580 | 2,847,820 | -65,393 | 0.24% | 38,671,989 |
| 2017-01-25 | 2017-01-23 | 13.947 | 2,913,213 | +45,572 | 0.24% | 40,629,182 |
| 2017-01-24 | 2017-01-20 | 13.212 | 2,867,641 | -872 | 0.24% | 37,888,685 |
| 2017-01-17 | 2017-01-13 | 13.947 | 2,868,513 | +2,180 | 0.24% | 40,005,773 |
| 2017-01-16 | 2017-01-12 | 14.130 | 2,866,333 | +13,950 | 0.24% | 40,501,361 |
| 2017-01-12 | 2017-01-10 | 14.497 | 2,852,383 | +54,494 | 0.24% | 41,351,111 |
| 2017-01-10 | 2017-01-06 | 14.314 | 2,797,889 | +872 | 0.23% | 40,047,677 |
| 2017-01-09 | 2017-01-05 | 15.048 | 2,797,017 | +1,090 | 0.23% | 42,088,283 |
| 2017-01-05 | 2017-01-03 | 14.314 | 2,795,927 | -1,962 | 0.23% | 40,019,594 |
| 2017-01-04 | 2016-12-30 | 16.516 | 2,797,889 | -31,843 | 0.23% | 46,208,859 |
| 2017-01-03 | 2016-12-29 | 13.763 | 2,829,732 | -4,360 | 0.23% | 38,945,638 |
| 2016-12-30 | 2016-12-28 | 12.662 | 2,834,092 | +54,494 | 0.23% | 35,885,193 |
| 2016-12-29 | 2016-12-23 | 11.928 | 2,779,598 | +1,090 | 0.23% | 33,154,890 |
| 2016-12-28 | 2016-12-22 | 11.194 | 2,778,508 | +1,526 | 0.23% | 31,102,388 |
| 2016-12-21 | 2016-12-19 | 12.111 | 2,776,982 | +3,051 | 0.23% | 33,633,282 |
| 2016-12-20 | 2016-12-16 | 12.845 | 2,773,931 | -872 | 0.23% | 35,632,471 |
| 2016-12-16 | 2016-12-14 | 12.845 | 2,774,803 | +654 | 0.23% | 35,643,673 |
| 2016-12-15 | 2016-12-13 | 13.212 | 2,774,149 | +3,924 | 0.23% | 36,653,422 |
| 2016-12-14 | 2016-12-12 | 12.845 | 2,770,225 | +654 | 0.23% | 35,584,866 |
| 2016-12-13 | 2016-12-09 | 13.763 | 2,769,571 | -12,425 | 0.23% | 38,117,641 |
| 2016-12-09 | 2016-12-07 | 13.396 | 2,781,996 | +3,270 | 0.23% | 37,267,616 |
| 2016-12-08 | 2016-12-06 | 13.396 | 2,778,726 | +218 | 0.23% | 37,223,811 |
| 2016-12-07 | 2016-12-05 | 13.580 | 2,778,508 | +9,591 | 0.23% | 37,730,766 |
| 2016-12-01 | 2016-11-29 | 14.130 | 2,768,917 | +218 | 0.23% | 39,124,871 |
| 2016-11-30 | 2016-11-28 | 14.314 | 2,768,699 | +98,525 | 0.23% | 39,629,865 |
| 2016-11-29 | 2016-11-25 | 14.314 | 2,670,174 | +2,179 | 0.22% | 38,219,625 |
| 2016-11-28 | 2016-11-24 | 14.314 | 2,667,995 | +218 | 0.22% | 38,188,435 |
| 2016-11-24 | 2016-11-22 | 14.681 | 2,667,777 | -13,078 | 0.22% | 39,164,426 |
| 2016-11-22 | 2016-11-18 | 14.130 | 2,680,855 | -16,348 | 0.22% | 37,880,552 |
| 2016-11-21 | 2016-11-17 | 14.130 | 2,697,203 | -15,913 | 0.22% | 38,111,550 |
| 2016-11-18 | 2016-11-16 | 14.497 | 2,713,116 | +436 | 0.22% | 39,332,152 |
| 2016-11-16 | 2016-11-14 | 14.864 | 2,712,680 | -654 | 0.22% | 40,321,422 |
| 2016-11-11 | 2016-11-09 | 14.314 | 2,713,334 | -12,206 | 0.22% | 38,837,397 |
| 2016-11-10 | 2016-11-08 | 14.681 | 2,725,540 | -29,427 | 0.23% | 40,012,418 |
| 2016-11-03 | 2016-11-01 | 14.497 | 2,754,967 | +872 | 0.23% | 39,938,867 |
| 2016-11-02 | 2016-10-31 | 13.763 | 2,754,095 | +436 | 0.23% | 37,904,645 |
| 2016-11-01 | 2016-10-28 | 13.396 | 2,753,659 | +3,488 | 0.23% | 36,888,014 |
| 2016-10-31 | 2016-10-27 | 13.763 | 2,750,171 | +2,615 | 0.23% | 37,850,639 |
| 2016-10-27 | 2016-10-25 | 14.497 | 2,747,556 | +2,398 | 0.23% | 39,831,430 |
| 2016-10-26 | 2016-10-24 | 14.497 | 2,745,158 | +2,834 | 0.23% | 39,796,666 |
| 2016-10-25 | 2016-10-20 | 14.681 | 2,742,324 | +26,961 | 0.23% | 40,258,816 |
| 2016-10-24 | 2016-10-19 | 14.497 | 2,715,363 | -218 | 0.22% | 39,364,726 |
| 2016-10-20 | 2016-10-18 | 14.681 | 2,715,581 | +218 | 0.22% | 39,866,214 |
| 2016-10-19 | 2016-10-17 | 14.497 | 2,715,363 | -9,373 | 0.23% | 39,364,726 |
| 2016-10-18 | 2016-10-14 | 14.864 | 2,724,736 | +218 | 0.23% | 40,500,623 |
| 2016-10-17 | 2016-10-13 | 14.864 | 2,724,518 | -544,721 | 0.23% | 40,497,382 |
| 2016-10-14 | 2016-10-12 | 14.681 | 3,269,239 | +27,247 | 0.28% | 47,994,217 |
| 2016-10-12 | 2016-10-07 | 15.231 | 3,241,992 | -633,273 | 0.28% | 49,378,999 |
| 2016-10-11 | 2016-10-06 | 15.231 | 3,875,265 | +22,669 | 0.33% | 59,024,423 |
| 2016-10-05 | 2016-10-03 | 15.415 | 3,852,596 | -45,720 | 0.33% | 59,386,127 |
| 2016-10-04 | 2016-09-30 | 16.332 | 3,898,316 | -654 | 0.33% | 63,667,720 |
| 2016-10-03 | 2016-09-29 | 15.782 | 3,898,970 | +38,582 | 0.33% | 61,531,938 |
| 2016-09-30 | 2016-09-28 | 14.864 | 3,860,388 | +32,478 | 0.33% | 57,381,015 |
| 2016-09-29 | 2016-09-27 | 14.864 | 3,827,910 | +953,475 | 0.33% | 56,898,260 |
| 2016-09-28 | 2016-09-26 | 15.048 | 2,874,435 | +3,706 | 0.24% | 43,253,235 |
| 2016-09-27 | 2016-09-23 | 15.415 | 2,870,729 | -50,353 | 0.24% | 44,251,066 |
| 2016-09-26 | 2016-09-22 | 15.415 | 2,921,082 | -164,135 | 0.25% | 45,027,236 |
| 2016-09-23 | 2016-09-21 | 15.598 | 3,085,217 | -108,334 | 0.26% | 48,123,465 |
| 2016-09-22 | 2016-09-20 | 15.231 | 3,193,551 | +39,453 | 0.27% | 48,641,191 |
| 2016-09-21 | 2016-09-19 | 14.864 | 3,154,098 | -1,090 | 0.27% | 46,882,682 |
| 2016-09-20 | 2016-09-15 | 14.681 | 3,155,188 | -45,556 | 0.27% | 46,319,886 |
| 2016-09-19 | 2016-09-14 | 14.130 | 3,200,744 | -65,393 | 0.27% | 45,226,597 |
| 2016-09-15 | 2016-09-13 | 14.130 | 3,266,137 | -119,887 | 0.28% | 46,150,602 |
| 2016-09-14 | 2016-09-12 | 13.947 | 3,386,024 | -54,711 | 0.29% | 47,223,250 |
| 2016-09-13 | 2016-09-09 | 14.130 | 3,440,735 | -400,966 | 0.29% | 48,617,677 |
| 2016-09-12 | 2016-09-08 | 13.947 | 3,841,701 | +218 | 0.33% | 53,578,358 |
| 2016-09-09 | 2016-09-07 | 14.130 | 3,841,483 | -436 | 0.33% | 54,280,257 |
| 2016-09-08 | 2016-09-06 | 14.497 | 3,841,919 | -1,090 | 0.33% | 55,696,454 |
| 2016-09-07 | 2016-09-05 | 13.763 | 3,843,009 | -93,294 | 0.33% | 52,891,382 |
| 2016-09-06 | 2016-09-02 | 14.130 | 3,936,303 | -198,330 | 0.34% | 55,620,066 |
| 2016-09-05 | 2016-09-01 | 13.947 | 4,134,633 | -136,235 | 0.35% | 57,663,740 |
| 2016-09-02 | 2016-08-31 | 14.497 | 4,270,868 | -205,333 | 0.36% | 61,914,945 |
| 2016-09-01 | 2016-08-30 | 14.864 | 4,476,201 | +388,214 | 0.38% | 66,534,493 |
| 2016-08-31 | 2016-08-29 | 15.598 | 4,087,987 | -43,595 | 0.35% | 63,764,753 |
| 2016-08-30 | 2016-08-26 | 16.149 | 4,131,582 | +42,724 | 0.35% | 66,719,272 |
| 2016-08-29 | 2016-08-25 | 16.516 | 4,088,858 | +192,690 | 0.35% | 67,530,006 |
| 2016-08-26 | 2016-08-24 | 16.883 | 3,896,168 | +23,977 | 0.33% | 65,777,559 |
| 2016-08-25 | 2016-08-23 | 17.250 | 3,872,191 | -52,968 | 0.33% | 66,793,911 |
| 2016-08-24 | 2016-08-22 | 17.250 | 3,925,159 | -1,526 | 0.33% | 67,707,590 |
| 2016-08-22 | 2016-08-18 | 15.048 | 3,926,685 | +2,398 | 0.33% | 59,087,031 |
| 2016-08-19 | 2016-08-17 | 14.864 | 3,924,287 | +6,321 | 0.33% | 58,330,813 |
| 2016-08-18 | 2016-08-16 | 14.314 | 3,917,966 | +33,351 | 0.33% | 56,079,937 |
| 2016-08-17 | 2016-08-15 | 14.681 | 3,884,615 | +4,795 | 0.33% | 57,028,273 |
| 2016-08-16 | 2016-08-12 | 14.681 | 3,879,820 | +39,236 | 0.33% | 56,957,880 |
| 2016-08-15 | 2016-08-11 | 14.497 | 3,840,584 | +7,411 | 0.33% | 55,677,100 |
| 2016-08-12 | 2016-08-10 | 14.681 | 3,833,173 | +24,849 | 0.33% | 56,273,076 |
| 2016-08-11 | 2016-08-09 | 14.681 | 3,808,324 | +27,247 | 0.32% | 55,908,279 |
| 2016-08-09 | 2016-08-05 | 15.048 | 3,781,077 | +32,696 | 0.32% | 56,895,986 |
| 2016-08-08 | 2016-08-04 | 15.048 | 3,748,381 | +19,836 | 0.32% | 56,403,991 |
| 2016-08-05 | 2016-08-03 | 15.048 | 3,728,545 | +47,519 | 0.32% | 56,105,507 |
| 2016-08-03 | 2016-07-29 | 14.681 | 3,681,026 | +33,132 | 0.31% | 54,039,475 |
| 2016-08-01 | 2016-07-28 | 15.048 | 3,647,894 | -1,962 | 0.31% | 54,891,906 |
| 2016-07-29 | 2016-07-27 | 14.681 | 3,649,856 | +44,685 | 0.31% | 53,581,883 |
| 2016-07-28 | 2016-07-26 | 14.681 | 3,605,171 | +8,065 | 0.31% | 52,925,882 |
| 2016-07-27 | 2016-07-25 | 14.681 | 3,597,106 | +1,744 | 0.31% | 52,807,484 |
| 2016-07-26 | 2016-07-22 | 14.864 | 3,595,362 | +5,450 | 0.31% | 53,441,654 |
| 2016-07-25 | 2016-07-21 | 15.048 | 3,589,912 | +1,307 | 0.31% | 54,019,419 |
| 2016-07-22 | 2016-07-20 | 14.864 | 3,588,605 | +153,455 | 0.31% | 53,341,218 |
| 2016-07-21 | 2016-07-19 | 15.048 | 3,435,150 | +15,476 | 0.29% | 51,690,628 |
| 2016-07-20 | 2016-07-18 | 15.231 | 3,419,674 | +35,748 | 0.29% | 52,085,286 |
| 2016-07-19 | 2016-07-15 | 15.231 | 3,383,926 | +38,146 | 0.29% | 51,540,805 |
| 2016-07-18 | 2016-07-14 | 14.864 | 3,345,780 | +6,539 | 0.28% | 49,731,854 |
| 2016-07-15 | 2016-07-13 | 14.864 | 3,339,241 | +32,697 | 0.28% | 49,634,658 |
| 2016-07-14 | 2016-07-12 | 14.864 | 3,306,544 | +62,341 | 0.28% | 49,148,648 |
| 2016-07-13 | 2016-07-11 | 15.048 | 3,244,203 | +9,373 | 0.28% | 48,817,341 |
| 2016-07-12 | 2016-07-08 | 15.415 | 3,234,830 | +872 | 0.28% | 49,863,528 |
| 2016-07-11 | 2016-07-07 | 15.415 | 3,233,958 | -2,180 | 0.28% | 49,850,086 |
| 2016-07-07 | 2016-07-05 | 15.782 | 3,236,138 | +34,876 | 0.28% | 51,071,397 |
| 2016-07-06 | 2016-07-04 | 15.782 | 3,201,262 | -49,045 | 0.27% | 50,520,998 |
| 2016-07-05 | 2016-06-30 | 15.598 | 3,250,307 | +3,270 | 0.28% | 50,698,552 |
| 2016-07-04 | 2016-06-29 | 15.782 | 3,247,037 | -5,449 | 0.28% | 51,243,400 |
| 2016-06-30 | 2016-06-28 | 14.681 | 3,252,486 | +3,705 | 0.28% | 47,748,274 |
| 2016-06-29 | 2016-06-27 | 14.497 | 3,248,781 | +23,542 | 0.28% | 47,097,709 |
| 2016-06-28 | 2016-06-24 | 14.130 | 3,225,239 | +42,363 | 0.27% | 45,572,712 |
| 2016-06-24 | 2016-06-22 | 14.130 | 3,182,876 | -54,494 | 0.27% | 44,974,122 |
| 2016-06-17 | 2016-06-15 | 15.048 | 3,237,370 | -10,280 | 0.28% | 48,714,521 |
| 2016-06-16 | 2016-06-14 | 14.864 | 3,247,650 | -54,494 | 0.28% | 48,273,244 |
| 2016-06-15 | 2016-06-13 | 15.048 | 3,302,144 | -1,526 | 0.28% | 49,689,212 |
| 2016-06-14 | 2016-06-10 | 15.231 | 3,303,670 | -2,616 | 0.28% | 50,318,421 |
| 2016-06-08 | 2016-06-06 | 15.048 | 3,306,286 | -871 | 0.28% | 49,751,539 |
| 2016-06-06 | 2016-06-02 | 14.864 | 3,307,157 | +1,961 | 0.28% | 49,157,760 |
| 2016-06-02 | 2016-05-31 | 15.782 | 3,305,196 | -51,366 | 0.28% | 52,161,242 |
| 2016-05-31 | 2016-05-27 | 15.048 | 3,356,562 | -138,850 | 0.29% | 50,508,070 |
| 2016-05-30 | 2016-05-26 | 14.130 | 3,495,412 | -57,764 | 0.30% | 49,390,264 |
| 2016-05-27 | 2016-05-25 | 13.212 | 3,553,176 | +1,090 | 0.30% | 46,946,311 |
| 2016-05-26 | 2016-05-24 | 13.580 | 3,552,086 | +654 | 0.30% | 48,235,573 |
| 2016-05-19 | 2016-05-17 | 13.947 | 3,551,432 | -53,404 | 0.30% | 49,530,116 |
| 2016-05-18 | 2016-05-16 | 14.130 | 3,604,836 | -8,501 | 0.31% | 50,936,428 |
| 2016-05-17 | 2016-05-13 | 14.314 | 3,613,337 | -91,767 | 0.31% | 51,719,620 |
| 2016-05-16 | 2016-05-12 | 15.598 | 3,705,104 | +50,788 | 0.32% | 57,792,513 |
| 2016-05-12 | 2016-05-10 | 15.415 | 3,654,316 | +218 | 0.31% | 56,329,726 |
| 2016-05-11 | 2016-05-09 | 15.415 | 3,654,098 | -28,773 | 0.31% | 56,326,365 |
| 2016-05-10 | 2016-05-06 | 14.864 | 3,682,871 | +905 | 0.31% | 54,742,393 |
| 2016-05-09 | 2016-05-05 | 15.231 | 3,681,966 | +25,285 | 0.31% | 56,080,273 |
| 2016-05-06 | 2016-05-04 | 15.185 | 3,656,681 | +2,180 | 0.31% | 55,527,399 |
| 2016-05-05 | 2016-05-03 | 15.185 | 3,654,501 | +14,320 | 0.31% | 55,494,295 |
| 2016-05-04 | 2016-04-29 | 15.185 | 3,640,181 | -54,658 | 0.31% | 55,276,843 |
| 2016-05-03 | 2016-04-28 | 15.368 | 3,694,839 | +11,806 | 0.31% | 56,782,821 |
| 2016-04-29 | 2016-04-27 | 15.551 | 3,683,033 | -41,759 | 0.31% | 57,275,211 |
| 2016-04-28 | 2016-04-26 | 15.734 | 3,724,792 | +81,988 | 0.32% | 58,606,075 |
| 2016-04-27 | 2016-04-25 | 15.917 | 3,642,804 | -53,566 | 0.31% | 57,982,538 |
| 2016-04-26 | 2016-04-22 | 16.466 | 3,696,370 | -65,043 | 0.31% | 60,863,946 |
| 2016-04-25 | 2016-04-21 | 16.100 | 3,761,413 | -52,691 | 0.32% | 60,558,604 |
| 2016-04-21 | 2016-04-19 | 15.185 | 3,814,104 | -81,988 | 0.32% | 57,917,897 |
| 2016-04-19 | 2016-04-15 | 16.100 | 3,896,092 | -53,128 | 0.33% | 62,726,931 |
| 2016-04-18 | 2016-04-14 | 16.649 | 3,949,220 | +37,824 | 0.34% | 65,749,867 |
| 2016-04-15 | 2016-04-13 | 16.649 | 3,911,396 | +11,150 | 0.33% | 65,120,142 |
| 2016-04-12 | 2016-04-08 | 16.832 | 3,900,246 | +437 | 0.33% | 65,648,074 |
| 2016-04-11 | 2016-04-07 | 17.198 | 3,899,809 | -874 | 0.33% | 67,067,690 |
| 2016-04-08 | 2016-04-06 | 17.381 | 3,900,683 | -656 | 0.33% | 67,796,367 |
| 2016-04-07 | 2016-04-05 | 17.747 | 3,901,339 | +35,091 | 0.33% | 69,235,301 |
| 2016-04-06 | 2016-04-01 | 18.661 | 3,866,248 | +206,172 | 0.33% | 72,149,287 |
| 2016-04-05 | 2016-03-31 | 18.661 | 3,660,076 | +62,966 | 0.31% | 68,301,845 |
| 2016-04-01 | 2016-03-30 | 18.844 | 3,597,110 | +37,168 | 0.31% | 67,784,923 |
| 2016-03-31 | 2016-03-29 | 18.295 | 3,559,942 | +70,619 | 0.30% | 65,130,601 |
| 2016-03-30 | 2016-03-24 | 19.027 | 3,489,323 | +1,312 | 0.30% | 66,392,141 |
| 2016-03-29 | 2016-03-23 | 18.295 | 3,488,011 | -101,228 | 0.30% | 63,814,593 |
| 2016-03-24 | 2016-03-22 | 16.832 | 3,589,239 | +1,531 | 0.30% | 60,413,273 |
| 2016-03-23 | 2016-03-21 | 17.015 | 3,587,708 | +874 | 0.30% | 61,043,890 |
| 2016-03-22 | 2016-03-18 | 17.564 | 3,586,834 | -53,642 | 0.30% | 62,997,697 |
| 2016-03-21 | 2016-03-17 | 16.283 | 3,640,476 | -4,373 | 0.31% | 59,277,563 |
| 2016-03-18 | 2016-03-16 | 16.466 | 3,644,849 | +23,394 | 0.31% | 60,015,608 |
| 2016-03-17 | 2016-03-15 | 14.819 | 3,621,455 | +607,366 | 0.31% | 53,667,365 |
| 2016-03-16 | 2016-03-14 | 13.173 | 3,014,089 | +130,306 | 0.26% | 39,703,677 |
| 2016-03-15 | 2016-03-11 | 13.173 | 2,883,783 | +100,571 | 0.24% | 37,987,196 |
| 2016-03-14 | 2016-03-10 | 13.356 | 2,783,212 | +163,101 | 0.24% | 37,171,605 |
| 2016-03-11 | 2016-03-09 | 13.173 | 2,620,111 | +64,935 | 0.22% | 34,513,925 |
| 2016-03-10 | 2016-03-08 | 12.807 | 2,555,176 | +218 | 0.22% | 32,723,596 |
| 2016-03-09 | 2016-03-07 | 13.539 | 2,554,958 | +3,717 | 0.22% | 34,590,564 |
| 2016-03-08 | 2016-03-04 | 13.539 | 2,551,241 | -3,498 | 0.22% | 34,540,241 |
| 2016-03-07 | 2016-03-03 | 13.356 | 2,554,739 | -44,383 | 0.22% | 34,120,199 |
| 2016-03-04 | 2016-03-02 | 13.356 | 2,599,122 | +219 | 0.22% | 34,712,963 |
| 2016-03-03 | 2016-03-01 | 13.722 | 2,598,903 | +218 | 0.22% | 35,660,998 |
| 2016-03-02 | 2016-02-29 | 13.539 | 2,598,685 | +1,968 | 0.22% | 35,182,567 |
| 2016-03-01 | 2016-02-26 | 14.087 | 2,596,717 | +2,187 | 0.22% | 36,581,163 |
| 2016-02-29 | 2016-02-25 | 13.905 | 2,594,530 | -219 | 0.22% | 36,075,674 |
| 2016-02-25 | 2016-02-23 | 14.453 | 2,594,749 | -2,405 | 0.22% | 37,502,879 |
| 2016-02-23 | 2016-02-19 | 13.905 | 2,597,154 | +1,312 | 0.22% | 36,112,159 |
| 2016-02-22 | 2016-02-18 | 14.087 | 2,595,842 | +2,405 | 0.22% | 36,568,836 |
| 2016-02-18 | 2016-02-16 | 14.453 | 2,593,437 | +218 | 0.22% | 37,483,916 |
| 2016-02-11 | 2016-02-04 | 15.002 | 2,593,219 | -8,745 | 0.22% | 38,904,085 |
| 2016-02-04 | 2016-02-02 | 13.905 | 2,601,964 | -2,624 | 0.22% | 36,179,040 |
| 2016-02-02 | 2016-01-29 | 14.636 | 2,604,588 | -1,311 | 0.22% | 38,121,606 |
| 2016-02-01 | 2016-01-28 | 12.807 | 2,605,899 | +290,127 | 0.22% | 33,373,195 |
| 2016-01-29 | 2016-01-27 | 14.636 | 2,315,772 | +2,186 | 0.20% | 33,894,400 |
| 2016-01-28 | 2016-01-26 | 15.002 | 2,313,586 | -2,186 | 0.20% | 34,708,965 |
| 2016-01-27 | 2016-01-25 | 16.283 | 2,315,772 | +219 | 0.20% | 37,707,520 |
| 2016-01-22 | 2016-01-20 | 17.198 | 2,315,553 | -1,749 | 0.20% | 39,822,153 |
| 2016-01-21 | 2016-01-19 | 18.112 | 2,317,302 | +3,279 | 0.20% | 41,972,032 |
| 2016-01-19 | 2016-01-15 | 18.295 | 2,314,023 | -24,706 | 0.20% | 42,336,001 |
| 2016-01-18 | 2016-01-14 | 18.112 | 2,338,729 | -4,810 | 0.20% | 42,360,127 |
| 2016-01-15 | 2016-01-13 | 18.661 | 2,343,539 | +30,828 | 0.20% | 43,733,528 |
| 2016-01-13 | 2016-01-11 | 18.478 | 2,312,711 | +218 | 0.20% | 42,735,117 |
| 2016-01-12 | 2016-01-08 | 19.210 | 2,312,493 | +219 | 0.20% | 44,423,409 |
| 2016-01-11 | 2016-01-07 | 18.661 | 2,312,274 | -5,028 | 0.20% | 43,150,082 |
| 2016-01-07 | 2016-01-05 | 19.210 | 2,317,302 | +5,465 | 0.20% | 44,515,791 |
| 2016-01-06 | 2016-01-04 | 18.661 | 2,311,837 | +2,843 | 0.20% | 43,141,927 |
| 2016-01-05 | 2015-12-31 | 19.027 | 2,308,994 | +9,620 | 0.20% | 43,933,753 |
| 2015-12-30 | 2015-12-28 | 19.027 | 2,299,374 | +16,397 | 0.20% | 43,750,711 |
| 2015-12-29 | 2015-12-24 | 20.674 | 2,282,977 | +4,810 | 0.19% | 47,197,842 |
| 2015-12-28 | 2015-12-22 | 20.491 | 2,278,167 | +11,150 | 0.19% | 46,681,601 |
| 2015-12-23 | 2015-12-21 | 20.857 | 2,267,017 | +8,090 | 0.19% | 47,282,648 |
| 2015-12-22 | 2015-12-18 | 21.406 | 2,258,927 | +3,061 | 0.19% | 48,353,756 |
| 2015-12-21 | 2015-12-17 | 22.320 | 2,255,866 | +874 | 0.19% | 50,351,834 |
| 2015-12-18 | 2015-12-16 | 22.137 | 2,254,992 | +721,711 | 0.19% | 49,919,765 |
| 2015-12-17 | 2015-12-15 | 21.772 | 1,533,281 | +129,213 | 0.13% | 33,381,886 |
| 2015-12-15 | 2015-12-11 | 21.040 | 1,404,068 | +1,968 | 0.12% | 29,541,201 |
| 2015-12-11 | 2015-12-09 | 20.491 | 1,402,100 | +437 | 0.12% | 28,730,235 |
| 2015-12-10 | 2015-12-08 | 21.040 | 1,401,663 | -3,280 | 0.12% | 29,490,600 |
| 2015-12-09 | 2015-12-07 | 20.491 | 1,404,943 | +219 | 0.12% | 28,788,490 |
| 2015-12-08 | 2015-12-04 | 21.406 | 1,404,724 | +2,186 | 0.12% | 30,069,003 |
| 2015-12-07 | 2015-12-03 | 21.223 | 1,402,538 | +438 | 0.12% | 29,765,610 |
| 2015-12-04 | 2015-12-02 | 21.589 | 1,402,100 | -219 | 0.12% | 30,269,354 |
| 2015-12-03 | 2015-12-01 | 21.589 | 1,402,319 | +437 | 0.12% | 30,274,082 |
| 2015-12-02 | 2015-11-30 | 22.137 | 1,401,882 | -4,154 | 0.12% | 31,034,088 |
| 2015-12-01 | 2015-11-27 | 19.393 | 1,406,036 | +8,746 | 0.12% | 27,267,446 |
| 2015-11-30 | 2015-11-26 | 20.674 | 1,397,290 | +3,716 | 0.12% | 28,887,314 |
| 2015-11-27 | 2015-11-25 | 21.040 | 1,393,574 | +17,273 | 0.12% | 29,320,410 |
| 2015-11-26 | 2015-11-24 | 22.869 | 1,376,301 | +2,186 | 0.12% | 31,474,990 |
| 2015-11-25 | 2015-11-23 | 23.601 | 1,374,115 | -1,968 | 0.12% | 32,430,598 |
| 2015-11-24 | 2015-11-20 | 23.418 | 1,376,083 | +875 | 0.12% | 32,225,284 |
| 2015-11-23 | 2015-11-19 | 23.052 | 1,375,208 | +6,996 | 0.12% | 31,701,594 |
| 2015-11-20 | 2015-11-18 | 23.418 | 1,368,212 | -10,932 | 0.12% | 32,040,960 |
| 2015-11-19 | 2015-11-17 | 23.052 | 1,379,144 | +13,774 | 0.12% | 31,792,327 |
| 2015-11-18 | 2015-11-16 | 23.418 | 1,365,370 | +1,749 | 0.12% | 31,974,406 |
| 2015-11-17 | 2015-11-13 | 23.601 | 1,363,621 | -1,530 | 0.12% | 32,182,928 |
| 2015-11-16 | 2015-11-12 | 23.052 | 1,365,151 | -2,186 | 0.12% | 31,469,758 |
| 2015-11-13 | 2015-11-11 | 22.137 | 1,367,337 | +655 | 0.12% | 30,269,350 |
| 2015-11-12 | 2015-11-10 | 21.772 | 1,366,682 | -2,186 | 0.12% | 29,754,770 |
| 2015-11-11 | 2015-11-09 | 22.137 | 1,368,868 | -7,871 | 0.12% | 30,303,243 |
| 2015-11-10 | 2015-11-06 | 22.137 | 1,376,739 | -2,186 | 0.12% | 30,477,486 |
| 2015-11-09 | 2015-11-05 | 21.589 | 1,378,925 | -6,778 | 0.12% | 29,769,039 |
| 2015-11-06 | 2015-11-04 | 20.857 | 1,385,703 | -7,215 | 0.12% | 28,901,286 |
| 2015-11-05 | 2015-11-03 | 20.125 | 1,392,918 | -4,810 | 0.12% | 28,032,407 |
| 2015-11-04 | 2015-11-02 | 20.674 | 1,397,728 | -7,433 | 0.12% | 28,896,369 |
| 2015-11-03 | 2015-10-30 | 18.295 | 1,405,161 | -1,093 | 0.12% | 25,707,997 |
| 2015-11-02 | 2015-10-29 | 18.112 | 1,406,254 | +2,405 | 0.12% | 25,470,714 |
| 2015-10-30 | 2015-10-28 | 18.295 | 1,403,849 | -45,258 | 0.12% | 25,683,994 |
| 2015-10-29 | 2015-10-27 | 17.564 | 1,449,107 | +5,029 | 0.12% | 25,451,527 |
| 2015-10-28 | 2015-10-26 | 18.478 | 1,444,078 | +55,752 | 0.12% | 26,684,200 |
| 2015-10-27 | 2015-10-23 | 18.478 | 1,388,326 | +10,931 | 0.12% | 25,653,994 |
| 2015-10-26 | 2015-10-22 | 19.576 | 1,377,395 | +4,373 | 0.12% | 26,964,008 |
| 2015-10-23 | 2015-10-20 | 19.759 | 1,373,022 | -437 | 0.12% | 27,129,601 |
| 2015-10-22 | 2015-10-19 | 19.942 | 1,373,459 | +656 | 0.12% | 27,389,516 |
| 2015-10-20 | 2015-10-16 | 19.393 | 1,372,803 | -5,466 | 0.12% | 26,622,954 |
| 2015-10-19 | 2015-10-15 | 19.942 | 1,378,269 | -14,867 | 0.12% | 27,485,437 |
| 2015-10-16 | 2015-10-14 | 20.308 | 1,393,136 | -10,057 | 0.12% | 28,291,675 |
| 2015-10-15 | 2015-10-13 | 18.478 | 1,403,193 | -45,914 | 0.12% | 25,928,712 |
| 2015-10-14 | 2015-10-12 | 18.295 | 1,449,107 | +52,910 | 0.12% | 26,512,008 |
| 2015-10-13 | 2015-10-09 | 19.210 | 1,396,197 | +5,466 | 0.12% | 26,821,197 |
| 2015-10-12 | 2015-10-08 | 19.942 | 1,390,731 | +6,340 | 0.12% | 27,733,954 |
| 2015-10-09 | 2015-10-07 | 19.759 | 1,384,391 | +2,186 | 0.12% | 27,354,242 |
| 2015-10-08 | 2015-10-06 | 18.844 | 1,382,205 | +16,398 | 0.12% | 26,046,648 |
| 2015-10-07 | 2015-10-05 | 21.040 | 1,365,807 | +30,390 | 0.12% | 28,736,200 |
| 2015-10-06 | 2015-10-02 | 21.040 | 1,335,417 | +14,649 | 0.11% | 28,096,803 |
| 2015-10-05 | 2015-09-30 | 29.090 | 1,320,768 | -42,197 | 0.11% | 38,420,749 |
| 2015-10-02 | 2015-09-29 | 18.112 | 1,362,965 | -24,705 | 0.12% | 24,686,644 |
| 2015-09-30 | 2015-09-25 | 15.551 | 1,387,670 | -13,774 | 0.12% | 21,579,794 |
| 2015-09-29 | 2015-09-24 | 15.551 | 1,401,444 | -17,054 | 0.12% | 21,793,994 |
| 2015-09-25 | 2015-09-23 | 15.734 | 1,418,498 | +19,021 | 0.12% | 22,318,723 |
| 2015-09-24 | 2015-09-22 | 16.100 | 1,399,477 | +2,624 | 0.12% | 22,531,526 |
| 2015-09-23 | 2015-09-21 | 16.100 | 1,396,853 | -5,903 | 0.12% | 22,489,279 |
| 2015-09-22 | 2015-09-18 | 16.649 | 1,402,756 | -2,187 | 0.12% | 23,354,237 |
| 2015-09-21 | 2015-09-17 | 16.466 | 1,404,943 | -15,085 | 0.12% | 23,133,608 |
| 2015-09-18 | 2015-09-16 | 16.283 | 1,420,028 | -5,685 | 0.12% | 23,122,196 |
| 2015-09-17 | 2015-09-15 | 16.466 | 1,425,713 | -3,935 | 0.12% | 23,475,604 |
| 2015-09-16 | 2015-09-14 | 16.466 | 1,429,648 | -9,839 | 0.12% | 23,540,397 |
| 2015-09-15 | 2015-09-11 | 16.283 | 1,439,487 | -11,806 | 0.12% | 23,439,045 |
| 2015-09-14 | 2015-09-10 | 16.649 | 1,451,293 | -5,466 | 0.12% | 24,162,321 |
| 2015-09-11 | 2015-09-09 | 17.015 | 1,456,759 | +1,093 | 0.12% | 24,786,364 |
| 2015-09-10 | 2015-09-08 | 17.381 | 1,455,666 | -15,741 | 0.12% | 25,300,407 |
| 2015-09-09 | 2015-09-07 | 16.466 | 1,471,407 | -8,527 | 0.12% | 24,227,996 |
| 2015-09-07 | 2015-09-02 | 17.198 | 1,479,934 | -15,742 | 0.13% | 25,451,440 |
| 2015-09-04 | 2015-09-01 | 16.649 | 1,495,676 | -6,559 | 0.13% | 24,901,246 |
| 2015-09-02 | 2015-08-31 | 17.015 | 1,502,235 | -2,186 | 0.13% | 25,560,126 |
| 2015-09-01 | 2015-08-28 | 18.112 | 1,504,421 | -16,179 | 0.13% | 27,248,760 |
| 2015-08-31 | 2015-08-27 | 16.283 | 1,520,600 | -15,742 | 0.13% | 24,759,801 |
| 2015-08-28 | 2015-08-26 | 15.368 | 1,536,342 | +3,280 | 0.13% | 23,610,726 |
| 2015-08-27 | 2015-08-25 | 15.734 | 1,533,062 | -19,240 | 0.13% | 24,121,279 |
| 2015-08-26 | 2015-08-24 | 14.087 | 1,552,302 | +665,085 | 0.13% | 21,868,002 |
| 2015-08-25 | 2015-08-21 | 15.368 | 887,217 | +9,620 | 0.08% | 13,634,879 |
| 2015-08-21 | 2015-08-19 | 17.015 | 877,597 | +38,261 | 0.07% | 14,932,078 |
| 2015-08-20 | 2015-08-18 | 16.466 | 839,336 | +218 | 0.07% | 13,820,397 |
| 2015-08-19 | 2015-08-17 | 17.747 | 839,118 | -16,616 | 0.07% | 14,891,448 |
| 2015-08-18 | 2015-08-14 | 16.100 | 855,734 | +8,964 | 0.07% | 13,777,284 |
| 2015-08-17 | 2015-08-13 | 16.100 | 846,770 | +11,588 | 0.07% | 13,632,964 |
| 2015-08-14 | 2015-08-12 | 17.930 | 835,182 | -6,341 | 0.07% | 14,974,398 |
| 2015-08-13 | 2015-08-11 | 19.027 | 841,523 | -6,121 | 0.07% | 16,011,849 |
| 2015-08-12 | 2015-08-10 | 18.661 | 847,644 | -15,305 | 0.07% | 15,818,155 |
| 2015-08-11 | 2015-08-07 | 18.844 | 862,949 | -6,777 | 0.07% | 16,261,646 |
| 2015-08-10 | 2015-08-06 | 18.844 | 869,726 | -438 | 0.07% | 16,389,354 |
| 2015-08-07 | 2015-08-05 | 18.661 | 870,164 | +2,187 | 0.07% | 16,238,408 |
| 2015-08-05 | 2015-08-03 | 20.491 | 867,977 | -6,559 | 0.07% | 17,785,595 |
| 2015-08-04 | 2015-07-31 | 20.491 | 874,536 | -33,670 | 0.07% | 17,919,995 |
| 2015-08-03 | 2015-07-30 | 18.661 | 908,206 | -3,935 | 0.08% | 16,948,322 |
| 2015-07-31 | 2015-07-29 | 18.478 | 912,141 | -11,807 | 0.57% | 16,854,874 |
| 2015-07-30 | 2015-07-28 | 18.844 | 923,948 | -20,333 | 0.58% | 17,411,128 |
| 2015-07-29 | 2015-07-27 | 19.027 | 944,281 | -13,336 | 0.59% | 17,967,049 |
| 2015-07-28 | 2015-07-24 | 21.040 | 957,617 | -8,090 | 0.60% | 20,147,996 |
| 2015-07-27 | 2015-07-23 | 20.491 | 965,707 | -6,996 | 0.60% | 19,788,167 |
| 2015-07-24 | 2015-07-22 | 20.674 | 972,703 | +875 | 0.61% | 20,109,481 |
| 2015-07-23 | 2015-07-21 | 20.857 | 971,828 | -12,681 | 0.61% | 20,269,191 |
| 2015-07-22 | 2015-07-20 | 20.857 | 984,509 | -7,434 | 0.62% | 20,533,676 |
| 2015-07-21 | 2015-07-17 | 20.674 | 991,943 | -14,867 | 0.62% | 20,507,245 |
| 2015-07-20 | 2015-07-16 | 21.406 | 1,006,810 | -33,888 | 0.63% | 21,551,403 |
| 2015-07-17 | 2015-07-15 | 20.491 | 1,040,698 | +3,717 | 0.65% | 21,324,797 |
| 2015-07-16 | 2015-07-14 | 21.589 | 1,036,981 | -9,183 | 0.65% | 22,386,952 |
| 2015-07-15 | 2015-07-13 | 18.478 | 1,046,164 | -5,903 | 0.65% | 19,331,400 |
| 2015-07-14 | 2015-07-10 | 16.283 | 1,052,067 | -2,186 | 0.66% | 17,130,718 |
| 2015-07-13 | 2015-07-09 | 14.819 | 1,054,253 | +1,530 | 0.66% | 15,623,273 |
| 2015-07-10 | 2015-07-08 | 9.148 | 1,052,723 | -1,530 | 0.66% | 9,630,000 |
| 2015-07-09 | 2015-07-07 | 12.075 | 1,054,253 | +7,652 | 0.66% | 12,730,074 |
| 2015-07-08 | 2015-07-06 | 14.819 | 1,046,601 | -38,261 | 0.65% | 15,509,876 |
| 2015-07-07 | 2015-07-03 | 20.857 | 1,084,862 | +3,717 | 0.68% | 22,626,715 |
| 2015-07-06 | 2015-07-02 | 23.784 | 1,081,145 | -11,807 | 0.68% | 25,713,989 |
| 2015-07-03 | 2015-06-30 | 24.333 | 1,092,952 | +5,903 | 0.68% | 26,594,687 |
| 2015-07-02 | 2015-06-29 | 25.248 | 1,087,049 | +5,685 | 0.68% | 27,445,451 |
| 2015-06-30 | 2015-06-26 | 25.431 | 1,081,364 | +1,093 | 0.68% | 27,499,758 |
| 2015-06-29 | 2015-06-25 | 26.528 | 1,080,271 | -7,652 | 0.68% | 28,657,802 |
| 2015-06-26 | 2015-06-24 | 26.894 | 1,087,923 | -656 | 0.68% | 29,258,877 |
| 2015-06-25 | 2015-06-23 | 26.345 | 1,088,579 | +19,240 | 0.68% | 28,679,040 |
| 2015-06-24 | 2015-06-22 | 26.711 | 1,069,339 | +2,623 | 0.67% | 28,563,434 |
| 2015-06-23 | 2015-06-19 | 26.162 | 1,066,716 | +19,677 | 0.67% | 27,907,890 |
| 2015-06-22 | 2015-06-18 | 28.358 | 1,047,039 | +20,115 | 0.65% | 29,691,813 |
| 2015-06-19 | 2015-06-17 | 27.260 | 1,026,924 | +2,842 | 0.64% | 27,994,114 |
| 2015-06-18 | 2015-06-16 | 21.954 | 1,024,082 | -1,530 | 0.64% | 22,483,201 |
| 2015-06-17 | 2015-06-15 | 24.333 | 1,025,612 | -11,151 | 0.64% | 24,956,110 |
| 2015-06-15 | 2015-06-11 | 28.541 | 1,036,763 | +1,531 | 0.65% | 29,590,087 |
| 2015-06-12 | 2015-06-10 | 27.809 | 1,035,232 | +5,903 | 0.65% | 28,788,792 |
| 2015-06-11 | 2015-06-09 | 31.102 | 1,029,329 | +15,086 | 0.64% | 32,014,394 |
| 2015-06-10 | 2015-06-08 | 32.200 | 1,014,243 | +317,019 | 0.63% | 32,658,546 |
| 2015-06-09 | 2015-06-05 | 28.541 | 697,224 | -10,057 | 0.44% | 19,899,359 |
| 2015-05-28 | 2015-05-26 | 18.661 | 707,281 | +218 | 0.44% | 13,198,796 |
| 2015-05-20 | 2015-05-18 | 18.661 | 707,063 | -16,397 | 0.44% | 13,194,728 |
| 2015-05-11 | 2015-05-07 | 18.661 | 723,460 | -68,651 | 0.45% | 13,500,718 |
| 2015-05-08 | 2015-05-06 | 18.295 | 792,111 | +7,433 | 0.50% | 14,491,996 |
| 2015-05-07 | 2015-05-05 | 18.661 | 784,678 | -5,684 | 0.49% | 14,643,126 |
| 2015-05-06 | 2015-05-04 | 18.112 | 790,362 | +17,928 | 0.49% | 14,315,397 |
| 2015-05-05 | 2015-04-30 | 18.295 | 772,434 | -11,150 | 0.48% | 14,131,997 |
| 2015-05-04 | 2015-04-29 | 16.649 | 783,584 | +6,340 | 0.49% | 13,045,752 |
| 2015-04-30 | 2015-04-28 | 17.198 | 777,244 | -30,609 | 0.49% | 13,366,798 |
| 2015-04-29 | 2015-04-27 | 15.185 | 807,853 | -1,749 | 0.50% | 12,267,402 |
| 2015-04-27 | 2015-04-23 | 12.807 | 809,602 | +40,447 | 0.51% | 10,368,401 |
| 2015-04-24 | 2015-04-22 | 12.624 | 769,155 | +22,738 | 0.48% | 9,709,685 |
| 2015-04-23 | 2015-04-21 | 12.258 | 746,417 | +8,527 | 0.47% | 9,149,524 |
| 2015-04-22 | 2015-04-20 | 12.075 | 737,890 | -2,405 | 0.46% | 8,910,000 |
| 2015-04-21 | 2015-04-17 | 7.776 | 740,295 | +10,057 | 0.46% | 5,756,200 |
| 2015-04-20 | 2015-04-16 | 7.501 | 730,238 | +20,115 | 0.46% | 5,477,602 |
| 2015-04-15 | 2015-04-13 | 5.580 | 710,123 | -3,499 | 0.44% | 3,962,558 |
| 2015-04-13 | 2015-04-09 | 5.306 | 713,622 | -9,838 | 0.45% | 3,786,242 |
| 2015-04-10 | 2015-04-08 | 5.306 | 723,460 | -14,211 | 0.45% | 3,838,439 |
| 2015-04-09 | 2015-04-02 | 4.574 | 737,671 | -41,759 | 0.46% | 3,373,998 |
| 2015-04-02 | 2015-03-31 | 4.354 | 779,430 | -3,936 | 0.49% | 3,393,878 |
| 2015-03-30 | 2015-03-26 | 4.556 | 783,366 | +1,531 | 0.49% | 3,568,669 |
| 2015-03-27 | 2015-03-25 | 4.665 | 781,835 | -656 | 0.49% | 3,647,518 |
| 2015-03-26 | 2015-03-24 | 4.245 | 782,491 | +42,415 | 0.49% | 3,321,311 |
| 2015-03-24 | 2015-03-20 | 4.171 | 740,076 | -14,212 | 0.46% | 3,087,119 |
| 2015-03-23 | 2015-03-19 | 3.879 | 754,288 | -5,465 | 0.47% | 2,925,602 |
| 2015-03-19 | 2015-03-17 | 3.915 | 759,753 | -6,559 | 0.47% | 2,974,599 |
| 2015-03-18 | 2015-03-16 | 4.007 | 766,312 | +6,777 | 0.48% | 3,070,378 |
| 2015-03-16 | 2015-03-12 | 4.208 | 759,535 | +20,552 | 0.47% | 3,196,081 |
| 2015-03-13 | 2015-03-11 | 4.080 | 738,983 | +13,118 | 0.46% | 3,014,959 |
| 2015-03-12 | 2015-03-10 | 4.153 | 725,865 | +30,609 | 0.45% | 3,014,560 |
| 2015-03-09 | 2015-03-05 | 3.751 | 695,256 | +5,466 | 0.43% | 2,607,599 |
| 2015-03-06 | 2015-03-04 | 3.915 | 689,790 | +21,863 | 0.43% | 2,700,678 |
| 2015-03-05 | 2015-03-03 | 3.897 | 667,927 | -3,280 | 0.42% | 2,602,860 |
| 2015-03-04 | 2015-03-02 | 3.751 | 671,207 | -4,372 | 0.42% | 2,517,402 |
| 2015-03-03 | 2015-02-27 | 3.805 | 675,579 | +2,186 | 0.42% | 2,570,879 |
| 2015-03-02 | 2015-02-26 | 3.952 | 673,393 | -5,466 | 0.42% | 2,661,120 |
| 2015-02-25 | 2015-02-23 | 3.805 | 678,859 | +1,093 | 0.42% | 2,583,361 |
| 2015-02-24 | 2015-02-18 | 3.787 | 677,766 | +2,187 | 0.42% | 2,566,802 |
| 2015-02-16 | 2015-02-12 | 4.281 | 675,579 | -5,466 | 0.42% | 2,892,239 |
| 2015-02-09 | 2015-02-05 | 3.952 | 681,045 | +2,405 | 0.43% | 2,691,360 |
| 2015-02-06 | 2015-02-04 | 4.190 | 678,640 | +6,122 | 0.42% | 2,843,263 |
| 2015-02-05 | 2015-02-03 | 4.391 | 672,518 | -18,584 | 0.42% | 2,952,958 |
| 2015-02-04 | 2015-02-02 | 3.988 | 691,102 | -30,390 | 0.43% | 2,756,391 |
| 2015-01-30 | 2015-01-28 | 3.842 | 721,492 | -1,094 | 0.45% | 2,771,998 |
| 2015-01-26 | 2015-01-22 | 3.549 | 722,586 | +2,843 | 0.45% | 2,564,681 |
| 2015-01-20 | 2015-01-16 | 3.494 | 719,743 | +6,559 | 0.45% | 2,515,087 |
| 2015-01-19 | 2015-01-15 | 3.476 | 713,184 | +2,186 | 0.45% | 2,479,119 |
| 2015-01-15 | 2015-01-13 | 3.494 | 710,998 | -437 | 0.44% | 2,484,528 |
| 2015-01-12 | 2015-01-08 | 3.513 | 711,435 | +3,935 | 0.44% | 2,499,071 |
| 2015-01-06 | 2015-01-02 | 3.641 | 707,500 | +656 | 0.44% | 2,575,857 |
| 2014-12-16 | 2014-12-12 | 3.805 | 706,844 | +2,186 | 0.44% | 2,689,856 |
| 2014-12-11 | 2014-12-09 | 3.714 | 704,658 | +5,466 | 0.44% | 2,617,078 |
| 2014-12-10 | 2014-12-08 | 4.007 | 699,192 | +1,312 | 0.44% | 2,801,449 |
| 2014-12-09 | 2014-12-05 | 3.988 | 697,880 | +5,029 | 0.44% | 2,783,424 |
| 2014-12-03 | 2014-12-01 | 4.245 | 692,851 | +2,186 | 0.43% | 2,940,830 |
| 2014-11-25 | 2014-11-21 | 4.446 | 690,665 | +656 | 0.43% | 3,070,548 |
| 2014-11-24 | 2014-11-20 | 4.446 | 690,009 | +656 | 0.43% | 3,067,632 |
| 2014-11-18 | 2014-11-14 | 4.519 | 689,353 | +2,186 | 0.43% | 3,115,163 |
| 2014-11-12 | 2014-11-10 | 4.757 | 687,167 | +27,329 | 0.43% | 3,268,721 |
| 2014-11-05 | 2014-11-03 | 4.757 | 659,838 | +5,685 | 0.41% | 3,138,722 |
| 2014-11-04 | 2014-10-31 | 5.123 | 654,153 | -65,372 | 0.41% | 3,351,039 |
| 2014-10-30 | 2014-10-28 | 4.208 | 719,525 | +1,093 | 0.45% | 3,027,721 |
| 2014-10-29 | 2014-10-27 | 4.208 | 718,432 | +16,398 | 0.45% | 3,023,122 |
| 2014-10-23 | 2014-10-21 | 4.354 | 702,034 | -219 | 0.44% | 3,056,872 |
| 2014-10-20 | 2014-10-16 | 4.537 | 702,253 | +3,717 | 0.44% | 3,186,306 |
| 2014-10-17 | 2014-10-15 | 4.537 | 698,536 | +656 | 0.44% | 3,169,441 |
| 2014-10-14 | 2014-10-10 | 4.757 | 697,880 | +1,312 | 0.44% | 3,319,680 |
| 2014-10-07 | 2014-10-03 | 4.940 | 696,568 | -437 | 0.44% | 3,440,879 |
| 2014-09-24 | 2014-09-22 | 5.580 | 697,005 | +5,465 | 0.44% | 3,889,358 |
| 2014-09-18 | 2014-09-16 | 5.946 | 691,540 | +1,094 | 0.43% | 4,111,903 |
| 2014-09-10 | 2014-09-05 | 5.946 | 690,446 | -4,373 | 0.43% | 4,105,398 |
| 2014-09-05 | 2014-09-03 | 6.129 | 694,819 | -10,057 | 0.43% | 4,258,520 |
| 2014-09-04 | 2014-09-02 | 5.672 | 704,876 | -8,964 | 0.44% | 3,997,759 |
| 2014-08-27 | 2014-08-25 | 5.763 | 713,840 | +16,397 | 0.45% | 4,113,899 |
| 2014-08-21 | 2014-08-19 | 5.855 | 697,443 | +875 | 0.44% | 4,083,202 |
| 2014-08-08 | 2014-08-06 | 5.855 | 696,568 | +437 | 0.44% | 4,078,079 |
| 2014-07-28 | 2014-07-24 | 6.037 | 696,131 | -4,373 | 0.44% | 4,202,881 |
| 2014-07-25 | 2014-07-23 | 6.129 | 700,504 | -2,186 | 0.44% | 4,293,363 |
| 2014-07-24 | 2014-07-22 | 5.855 | 702,690 | -1,093 | 0.44% | 4,113,921 |
| 2014-07-21 | 2014-07-17 | 5.855 | 703,783 | -219 | 0.44% | 4,120,320 |
| 2014-07-15 | 2014-07-11 | 5.672 | 704,002 | +2,187 | 0.44% | 3,992,802 |
| 2014-06-26 | 2014-06-24 | 6.220 | 701,815 | +2,186 | 0.44% | 4,365,598 |
| 2014-06-23 | 2014-06-19 | 6.403 | 699,629 | +1,749 | 0.44% | 4,480,000 |
| 2014-06-16 | 2014-06-12 | 6.586 | 697,880 | -6,559 | 0.44% | 4,596,480 |
| 2014-06-11 | 2014-06-09 | 5.763 | 704,439 | +4,810 | 0.44% | 4,059,720 |
| 2014-06-09 | 2014-06-05 | 5.946 | 699,629 | -4,373 | 0.44% | 4,160,000 |
| 2014-06-05 | 2014-06-03 | 6.129 | 704,002 | +219 | 0.44% | 4,314,802 |
| 2014-06-03 | 2014-05-29 | 5.580 | 703,783 | +1,968 | 0.44% | 3,927,180 |
| 2014-05-29 | 2014-05-27 | 5.672 | 701,815 | +3,279 | 0.44% | 3,980,398 |
| 2014-05-27 | 2014-05-23 | 5.763 | 698,536 | +4,373 | 0.44% | 4,025,701 |
| 2014-05-26 | 2014-05-22 | 5.855 | 694,163 | -1,749 | 0.43% | 4,063,999 |
| 2014-05-16 | 2014-05-14 | 6.403 | 695,912 | -2,187 | 0.43% | 4,456,199 |
| 2014-05-14 | 2014-05-12 | 6.513 | 698,099 | -7,843 | 0.44% | 4,546,835 |
| 2014-04-30 | 2014-04-28 | 7.056 | 705,942 | +884 | 0.44% | 4,981,077 |
| 2014-04-28 | 2014-04-24 | 7.689 | 705,058 | -3,316 | 0.44% | 5,421,300 |
| 2014-04-25 | 2014-04-23 | 7.327 | 708,374 | -1,106 | 0.44% | 5,190,477 |
| 2014-04-23 | 2014-04-17 | 7.418 | 709,480 | -1,105 | 0.44% | 5,262,761 |
| 2014-04-17 | 2014-04-15 | 7.599 | 710,585 | +27,636 | 0.44% | 5,399,518 |
| 2014-04-09 | 2014-04-07 | 7.418 | 682,949 | +2,874 | 0.42% | 5,065,960 |
| 2014-04-08 | 2014-04-04 | 7.599 | 680,075 | +1,327 | 0.42% | 5,167,682 |
| 2014-04-07 | 2014-04-03 | 7.689 | 678,748 | +3,316 | 0.42% | 5,218,998 |
| 2014-04-01 | 2014-03-28 | 7.327 | 675,432 | +2,211 | 0.42% | 4,949,101 |
| 2014-03-31 | 2014-03-27 | 7.599 | 673,221 | +1,327 | 0.42% | 5,115,600 |
| 2014-03-28 | 2014-03-26 | 8.051 | 671,894 | -2,654 | 0.42% | 5,409,417 |
| 2014-03-27 | 2014-03-25 | 8.322 | 674,548 | +4,201 | 0.42% | 5,613,844 |
| 2014-03-26 | 2014-03-24 | 8.775 | 670,347 | +15,255 | 0.41% | 5,882,082 |
| 2014-03-25 | 2014-03-21 | 8.956 | 655,092 | +2,211 | 0.40% | 5,866,744 |
| 2014-03-24 | 2014-03-20 | 8.956 | 652,881 | -10,612 | 0.40% | 5,846,943 |
| 2014-03-21 | 2014-03-19 | 9.227 | 663,493 | -1,990 | 0.41% | 6,122,040 |
| 2014-03-20 | 2014-03-18 | 8.956 | 665,483 | +12,823 | 0.41% | 5,959,802 |
| 2014-03-19 | 2014-03-17 | 8.956 | 652,660 | -221 | 0.40% | 5,844,964 |
| 2014-03-18 | 2014-03-14 | 10.132 | 652,881 | +2,653 | 0.40% | 6,614,724 |
| 2014-03-17 | 2014-03-13 | 10.313 | 650,228 | +222 | 0.40% | 6,705,485 |
| 2014-03-14 | 2014-03-12 | 10.674 | 650,006 | -664 | 0.40% | 6,938,395 |
| 2014-03-13 | 2014-03-11 | 10.855 | 650,670 | +30,953 | 0.40% | 7,063,203 |
| 2014-03-12 | 2014-03-10 | 10.674 | 619,717 | -36,259 | 0.38% | 6,615,080 |
| 2014-03-11 | 2014-03-07 | 9.589 | 655,976 | -6,190 | 0.41% | 6,290,041 |
| 2014-03-05 | 2014-03-03 | 8.684 | 662,166 | +3,979 | 0.41% | 5,750,396 |
| 2014-03-03 | 2014-02-27 | 9.227 | 658,187 | +3,317 | 0.41% | 6,073,082 |
| 2014-02-28 | 2014-02-26 | 9.227 | 654,870 | -32,059 | 0.40% | 6,042,476 |
| 2014-02-27 | 2014-02-25 | 8.865 | 686,929 | +885 | 0.42% | 6,089,724 |
| 2014-02-26 | 2014-02-24 | 9.227 | 686,044 | +7,517 | 0.42% | 6,330,118 |
| 2014-02-25 | 2014-02-21 | 9.408 | 678,527 | -6,191 | 0.42% | 6,383,519 |
| 2014-02-24 | 2014-02-20 | 9.770 | 684,718 | -8,622 | 0.42% | 6,689,523 |
| 2014-02-19 | 2014-02-17 | 9.408 | 693,340 | +2,874 | 0.43% | 6,522,878 |
| 2014-02-14 | 2014-02-12 | 9.227 | 690,466 | -2,874 | 0.43% | 6,370,920 |
| 2014-02-13 | 2014-02-11 | 9.408 | 693,340 | +7,517 | 0.43% | 6,522,878 |
| 2014-02-12 | 2014-02-10 | 9.227 | 685,823 | -10,391 | 0.42% | 6,328,079 |
| 2014-02-11 | 2014-02-07 | 9.408 | 696,214 | +64,558 | 0.43% | 6,549,916 |
| 2014-02-10 | 2014-02-06 | 9.408 | 631,656 | +14,150 | 0.39% | 5,942,561 |
| 2014-02-06 | 2014-02-04 | 8.684 | 617,506 | +8,622 | 0.38% | 5,362,559 |
| 2014-02-05 | 2014-01-30 | 8.865 | 608,884 | +11,718 | 0.38% | 5,397,844 |
| 2014-01-29 | 2014-01-27 | 8.865 | 597,166 | +6,633 | 0.37% | 5,293,962 |
| 2014-01-28 | 2014-01-24 | 8.865 | 590,533 | -21,004 | 0.37% | 5,235,159 |
| 2014-01-24 | 2014-01-22 | 8.775 | 611,537 | -2,874 | 0.38% | 5,366,043 |
| 2014-01-23 | 2014-01-21 | 8.865 | 614,411 | +4,201 | 0.38% | 5,446,841 |
| 2014-01-22 | 2014-01-20 | 8.865 | 610,210 | +7,075 | 0.38% | 5,409,599 |
| 2014-01-21 | 2014-01-17 | 9.046 | 603,135 | -9,286 | 0.37% | 5,455,998 |
| 2014-01-17 | 2014-01-15 | 9.046 | 612,421 | +4,422 | 0.38% | 5,540,000 |
| 2014-01-16 | 2014-01-14 | 8.956 | 607,999 | +2,874 | 0.38% | 5,444,998 |
| 2014-01-15 | 2014-01-13 | 8.956 | 605,125 | -15,919 | 0.37% | 5,419,260 |
| 2014-01-14 | 2014-01-10 | 9.770 | 621,044 | +885 | 0.38% | 6,067,444 |
| 2014-01-13 | 2014-01-09 | 8.865 | 620,159 | +11,275 | 0.38% | 5,497,798 |
| 2014-01-09 | 2014-01-07 | 8.141 | 608,884 | +4,643 | 0.38% | 4,957,203 |
| 2014-01-03 | 2013-12-31 | 8.141 | 604,241 | +664 | 0.37% | 4,919,403 |
| 2013-12-23 | 2013-12-19 | 7.689 | 603,577 | +884 | 0.37% | 4,640,997 |
| 2013-12-20 | 2013-12-18 | 8.232 | 602,693 | +1,548 | 0.37% | 4,961,320 |
| 2013-12-19 | 2013-12-17 | 8.503 | 601,145 | -21,004 | 0.37% | 5,111,716 |
| 2013-12-17 | 2013-12-13 | 7.056 | 622,149 | +1,105 | 0.38% | 4,389,840 |
| 2013-12-16 | 2013-12-12 | 7.237 | 621,044 | +1,327 | 0.38% | 4,494,403 |
| 2013-12-13 | 2013-12-11 | 7.599 | 619,717 | +2,874 | 0.38% | 4,709,040 |
| 2013-12-12 | 2013-12-10 | 7.870 | 616,843 | +10,834 | 0.38% | 4,854,601 |
| 2013-12-11 | 2013-12-09 | 7.870 | 606,009 | +1,768 | 0.37% | 4,769,337 |
| 2013-12-06 | 2013-12-04 | 8.413 | 604,241 | +3,317 | 0.37% | 5,083,383 |
| 2013-12-05 | 2013-12-03 | 8.051 | 600,924 | -7,296 | 0.37% | 4,838,037 |
| 2013-12-03 | 2013-11-29 | 8.051 | 608,220 | -442 | 0.38% | 4,896,777 |
| 2013-12-02 | 2013-11-28 | 8.141 | 608,662 | -443 | 0.38% | 4,955,396 |
| 2013-11-29 | 2013-11-27 | 8.232 | 609,105 | +443 | 0.38% | 5,014,103 |
| 2013-11-28 | 2013-11-26 | 8.503 | 608,662 | +6,190 | 0.38% | 5,175,636 |
| 2013-11-27 | 2013-11-25 | 8.775 | 602,472 | +442 | 0.37% | 5,286,500 |
| 2013-11-26 | 2013-11-22 | 9.046 | 602,030 | +885 | 0.37% | 5,446,002 |
| 2013-11-22 | 2013-11-20 | 9.046 | 601,145 | -1,106 | 0.37% | 5,437,996 |
| 2013-11-14 | 2013-11-12 | 9.589 | 602,251 | -3,095 | 0.37% | 5,774,881 |
| 2013-11-13 | 2013-11-11 | 9.046 | 605,346 | -2,874 | 0.37% | 5,475,999 |
| 2013-11-11 | 2013-11-07 | 8.956 | 608,220 | +5,085 | 0.38% | 5,446,977 |
| 2013-11-05 | 2013-11-01 | 9.589 | 603,135 | +16,360 | 0.37% | 5,783,358 |
| 2013-11-04 | 2013-10-31 | 10.132 | 586,775 | +1,548 | 0.36% | 5,944,965 |
| 2013-11-01 | 2013-10-30 | 9.951 | 585,227 | +9,286 | 0.36% | 5,823,401 |
| 2013-10-31 | 2013-10-29 | 9.951 | 575,941 | +34,711 | 0.36% | 5,730,999 |
| 2013-10-30 | 2013-10-28 | 10.493 | 541,230 | +12,160 | 0.33% | 5,679,361 |
| 2013-10-29 | 2013-10-25 | 10.493 | 529,070 | +27,636 | 0.33% | 5,551,761 |
| 2013-10-28 | 2013-10-24 | 10.855 | 501,434 | +17,467 | 0.31% | 5,443,205 |
| 2013-10-25 | 2013-10-23 | 10.674 | 483,967 | +3,979 | 0.30% | 5,166,036 |
| 2013-10-24 | 2013-10-22 | 10.674 | 479,988 | +13,266 | 0.30% | 5,123,563 |
| 2013-10-23 | 2013-10-21 | 11.036 | 466,722 | +16,139 | 0.29% | 5,150,837 |
| 2013-10-22 | 2013-10-18 | 10.855 | 450,583 | +14,592 | 0.28% | 4,891,203 |
| 2013-10-21 | 2013-10-17 | 10.855 | 435,991 | +23,436 | 0.27% | 4,732,803 |
| 2013-10-18 | 2013-10-16 | 11.036 | 412,555 | +43,113 | 0.25% | 4,553,039 |
| 2013-10-17 | 2013-10-15 | 11.398 | 369,442 | -20,562 | 0.23% | 4,210,915 |
| 2013-10-16 | 2013-10-11 | 11.217 | 390,004 | +19,014 | 0.24% | 4,374,721 |
| 2013-10-11 | 2013-10-09 | 11.217 | 370,990 | +24,983 | 0.23% | 4,161,439 |
| 2013-10-10 | 2013-10-08 | 11.398 | 346,007 | +11,497 | 0.21% | 3,943,802 |
| 2013-10-08 | 2013-10-04 | 11.036 | 334,510 | +4,201 | 0.21% | 3,691,719 |
| 2013-10-07 | 2013-10-03 | 10.674 | 330,309 | -5,528 | 0.20% | 3,525,836 |
| 2013-10-04 | 2013-10-02 | 11.036 | 335,837 | +5,528 | 0.21% | 3,706,364 |
| 2013-10-02 | 2013-09-27 | 11.398 | 330,309 | +40,459 | 0.20% | 3,764,875 |
| 2013-09-30 | 2013-09-26 | 11.217 | 289,850 | +13,266 | 0.18% | 3,251,282 |
| 2013-09-27 | 2013-09-25 | 11.398 | 276,584 | +20,782 | 0.17% | 3,152,516 |
| 2013-09-26 | 2013-09-24 | 11.398 | 255,802 | +11,055 | 0.16% | 2,915,642 |
| 2013-09-25 | 2013-09-23 | 11.579 | 244,747 | +11,054 | 0.15% | 2,833,916 |
| 2013-09-24 | 2013-09-19 | 11.688 | 233,693 | +33,164 | 0.14% | 2,731,290 |
| 2013-09-23 | 2013-09-18 | 11.867 | 200,529 | +538 | 0.12% | 2,379,742 |
| 2013-09-19 | 2013-09-17 | 12.047 | 199,991 | +20,021 | 0.12% | 2,409,318 |
| 2013-09-18 | 2013-09-16 | 12.227 | 179,970 | -5,561 | 0.11% | 2,200,482 |
| 2013-09-16 | 2013-09-12 | 10.968 | 185,531 | +3,781 | 0.11% | 2,034,957 |
| 2013-09-13 | 2013-09-11 | 11.688 | 181,750 | +12,903 | 0.11% | 2,124,206 |
| 2013-09-12 | 2013-09-10 | 12.227 | 168,847 | -6,674 | 0.10% | 2,064,482 |
| 2013-09-09 | 2013-09-05 | 10.429 | 175,521 | +2,892 | 0.11% | 1,830,484 |
| 2013-09-06 | 2013-09-04 | 10.609 | 172,629 | +2,670 | 0.11% | 1,831,364 |
| 2013-09-04 | 2013-09-02 | 10.609 | 169,959 | -2,670 | 0.10% | 1,803,038 |
| 2013-09-03 | 2013-08-30 | 10.069 | 172,629 | +5,562 | 0.11% | 1,738,243 |
| 2013-08-30 | 2013-08-28 | 9.889 | 167,067 | +4,227 | 0.10% | 1,652,198 |
| 2013-08-29 | 2013-08-27 | 10.249 | 162,840 | +1,112 | 0.10% | 1,668,956 |
| 2013-08-28 | 2013-08-26 | 10.788 | 161,728 | -7,786 | 0.10% | 1,744,799 |
| 2013-08-27 | 2013-08-23 | 11.328 | 169,514 | +2,892 | 0.10% | 1,920,237 |
| 2013-08-26 | 2013-08-22 | 11.148 | 166,622 | +3,337 | 0.10% | 1,857,517 |
| 2013-08-22 | 2013-08-20 | 11.148 | 163,285 | +3,781 | 0.10% | 1,820,316 |
| 2013-08-21 | 2013-08-19 | 11.688 | 159,504 | -5,561 | 0.10% | 1,864,205 |
| 2013-08-19 | 2013-08-15 | 11.688 | 165,065 | -667 | 0.10% | 1,929,200 |
| 2013-08-13 | 2013-08-09 | 10.609 | 165,732 | -7,564 | 0.10% | 1,758,196 |
| 2013-08-08 | 2013-08-06 | 11.148 | 173,296 | -14,460 | 0.11% | 1,931,920 |
| 2013-08-07 | 2013-08-05 | 10.429 | 187,756 | -16,684 | 0.12% | 1,958,081 |
| 2013-08-06 | 2013-08-02 | 10.069 | 204,440 | -11,123 | 0.13% | 2,058,556 |
| 2013-08-05 | 2013-08-01 | 9.889 | 215,563 | +15,572 | 0.13% | 2,131,796 |
| 2013-08-02 | 2013-07-31 | 10.069 | 199,991 | +16,684 | 0.12% | 2,013,758 |
| 2013-08-01 | 2013-07-30 | 10.069 | 183,307 | +7,786 | 0.11% | 1,845,763 |
| 2013-07-31 | 2013-07-29 | 10.968 | 175,521 | -2,892 | 0.11% | 1,925,164 |
| 2013-07-29 | 2013-07-25 | 11.148 | 178,413 | -3,337 | 0.11% | 1,988,964 |
| 2013-07-26 | 2013-07-24 | 11.328 | 181,750 | -6,673 | 0.11% | 2,058,846 |
| 2013-07-25 | 2013-07-23 | 11.508 | 188,423 | +6,673 | 0.12% | 2,168,317 |
| 2013-07-24 | 2013-07-22 | 11.688 | 181,750 | -7,118 | 0.11% | 2,124,206 |
| 2013-07-23 | 2013-07-19 | 10.249 | 188,868 | -30,255 | 0.12% | 1,935,718 |
| 2013-07-22 | 2013-07-18 | 10.069 | 219,123 | -16,684 | 0.13% | 2,206,403 |
| 2013-07-19 | 2013-07-17 | 10.249 | 235,807 | +4,449 | 0.14% | 2,416,798 |
| 2013-07-17 | 2013-07-15 | 10.429 | 231,358 | +445 | 0.14% | 2,412,800 |
| 2013-07-16 | 2013-07-12 | 9.350 | 230,913 | +2,892 | 0.14% | 2,159,039 |
| 2013-07-15 | 2013-07-11 | 9.350 | 228,021 | -18,909 | 0.14% | 2,131,999 |
| 2013-07-12 | 2013-07-10 | 8.361 | 246,930 | +11,123 | 0.15% | 2,064,599 |
| 2013-07-11 | 2013-07-09 | 7.912 | 235,807 | +1,557 | 0.14% | 1,865,599 |
| 2013-07-09 | 2013-07-05 | 7.462 | 234,250 | +36,038 | 0.14% | 1,747,980 |
| 2013-07-08 | 2013-07-04 | 7.732 | 198,212 | +6,897 | 0.12% | 1,532,524 |
| 2013-07-05 | 2013-07-03 | 7.372 | 191,315 | -223 | 0.12% | 1,410,398 |
| 2013-07-02 | 2013-06-27 | 6.473 | 191,538 | +7,786 | 0.12% | 1,239,842 |
| 2013-06-26 | 2013-06-24 | 6.923 | 183,752 | +1,113 | 0.11% | 1,272,043 |
| 2013-06-25 | 2013-06-21 | 7.912 | 182,639 | -13,793 | 0.11% | 1,444,957 |
| 2013-06-24 | 2013-06-20 | 7.642 | 196,432 | -4,004 | 0.12% | 1,501,101 |
| 2013-06-21 | 2013-06-19 | 7.732 | 200,436 | +23,581 | 0.12% | 1,549,719 |
| 2013-06-20 | 2013-06-18 | 8.181 | 176,855 | +11,568 | 0.11% | 1,446,897 |
| 2013-06-19 | 2013-06-17 | 7.372 | 165,287 | +5,561 | 0.10% | 1,218,516 |
| 2013-06-18 | 2013-06-14 | 7.102 | 159,726 | +2,225 | 0.10% | 1,134,440 |
| 2013-06-17 | 2013-06-13 | 7.372 | 157,501 | -54,725 | 0.10% | 1,161,117 |
| 2013-06-14 | 2013-06-11 | 8.001 | 212,226 | +27,807 | 0.13% | 1,698,116 |
| 2013-06-13 | 2013-06-10 | 8.091 | 184,419 | +30,922 | 0.11% | 1,492,200 |
| 2013-06-07 | 2013-06-05 | 6.473 | 153,497 | +5,561 | 0.09% | 993,599 |
| 2013-06-06 | 2013-06-04 | 6.923 | 147,936 | -16,684 | 0.09% | 1,024,102 |
| 2013-06-04 | 2013-05-31 | 7.642 | 164,620 | +4,449 | 0.10% | 1,257,999 |
| 2013-06-03 | 2013-05-30 | 7.462 | 160,171 | +16,685 | 0.10% | 1,195,201 |
| 2013-05-31 | 2013-05-29 | 7.372 | 143,486 | -2,225 | 0.09% | 1,057,797 |
| 2013-05-30 | 2013-05-28 | 7.192 | 145,711 | -17,797 | 0.09% | 1,048,000 |
| 2013-05-29 | 2013-05-27 | 7.462 | 163,508 | +1,335 | 0.10% | 1,220,101 |
| 2013-05-27 | 2013-05-23 | 5.304 | 162,173 | +5,561 | 0.10% | 860,220 |
| 2013-05-21 | 2013-05-16 | 5.574 | 156,612 | -6,673 | 0.10% | 872,962 |
| 2013-05-10 | 2013-05-08 | 4.495 | 163,285 | +5,561 | 0.10% | 733,998 |
| 2013-05-09 | 2013-05-07 | 4.585 | 157,724 | -2,447 | 0.10% | 723,181 |
| 2013-04-29 | 2013-04-25 | 4.279 | 160,171 | +13,793 | 0.10% | 685,440 |
| 2013-04-22 | 2013-04-18 | 4.261 | 146,378 | -3,337 | 0.09% | 623,782 |
| 2013-04-12 | 2013-04-10 | 3.704 | 149,715 | -12,236 | 0.09% | 554,551 |
| 2013-04-11 | 2013-04-09 | 3.920 | 161,951 | +12,236 | 0.10% | 634,818 |
| 2013-04-09 | 2013-04-05 | 3.219 | 149,715 | -2,225 | 0.09% | 481,867 |
| 2013-03-25 | 2013-03-21 | 3.668 | 151,940 | -6,451 | 0.09% | 557,328 |
| 2013-03-20 | 2013-03-18 | 3.344 | 158,391 | -3,337 | 0.10% | 529,727 |
| 2013-03-19 | 2013-03-15 | 3.578 | 161,728 | -5,562 | 0.10% | 578,692 |
| 2013-03-05 | 2013-03-01 | 3.920 | 167,290 | +8,899 | 0.10% | 655,745 |
| 2013-02-05 | 2013-02-01 | 4.028 | 158,391 | +2,224 | 0.10% | 637,951 |
| 2013-02-01 | 2013-01-30 | 4.100 | 156,167 | -5,561 | 0.10% | 640,225 |
| 2013-01-29 | 2013-01-25 | 3.974 | 161,728 | +6,451 | 0.10% | 642,667 |
| 2013-01-25 | 2013-01-23 | 4.333 | 155,277 | +14,460 | 0.10% | 672,873 |
| 2013-01-24 | 2013-01-22 | 3.866 | 140,817 | -16,684 | 0.09% | 544,380 |
| 2012-12-19 | 2012-12-17 | 3.075 | 157,501 | +16,684 | 0.10% | 484,271 |
| 2012-11-23 | 2012-11-21 | 3.470 | 140,817 | -27,807 | 0.09% | 488,676 |
| 2012-11-06 | 2012-11-02 | 3.075 | 168,624 | +5,561 | 0.10% | 518,471 |
| 2012-11-05 | 2012-11-01 | 3.039 | 163,063 | -53,390 | 0.10% | 495,508 |
| 2012-10-25 | 2012-10-22 | 2.463 | 216,453 | +11,123 | 0.13% | 533,204 |
| 2012-10-24 | 2012-10-19 | 2.589 | 205,330 | +4,449 | 0.13% | 531,647 |
| 2012-10-19 | 2012-10-17 | 2.355 | 200,881 | +16,684 | 0.12% | 473,172 |
| 2012-09-21 | 2012-09-19 | 2.409 | 184,197 | -13,347 | 0.11% | 443,809 |
| 2012-09-10 | 2012-09-06 | 2.499 | 197,544 | -27,808 | 0.12% | 493,728 |
| 2012-08-31 | 2012-08-29 | 2.338 | 225,352 | -222 | 0.14% | 526,761 |
| 2012-08-06 | 2012-08-02 | 2.032 | 225,574 | -147,936 | 0.14% | 458,328 |
| 2012-08-03 | 2012-08-01 | 2.032 | 373,510 | -76,971 | 0.23% | 758,909 |
| 2012-08-02 | 2012-07-31 | 1.978 | 450,481 | -30,699 | 0.28% | 891,001 |
| 2012-08-01 | 2012-07-30 | 1.996 | 481,180 | -42,935 | 0.30% | 960,372 |
| 2012-07-31 | 2012-07-27 | 2.032 | 524,115 | -113,009 | 0.32% | 1,064,912 |
| 2012-07-30 | 2012-07-26 | 2.068 | 637,124 | -152,608 | 0.39% | 1,317,439 |
| 2012-07-27 | 2012-07-25 | 1.960 | 789,732 | -46,494 | 0.49% | 1,547,801 |
| 2012-07-25 | 2012-07-23 | 2.158 | 836,226 | -22,246 | 0.51% | 1,804,321 |
| 2012-07-23 | 2012-07-19 | 2.158 | 858,472 | -5,784 | 0.53% | 1,852,321 |
| 2012-07-20 | 2012-07-18 | 2.212 | 864,256 | -61,176 | 0.53% | 1,911,421 |
| 2012-07-19 | 2012-07-17 | 2.212 | 925,432 | -28,697 | 0.57% | 2,046,720 |
| 2012-07-16 | 2012-07-12 | 2.230 | 954,129 | +66,738 | 0.59% | 2,127,343 |
| 2012-06-26 | 2012-06-22 | 2.985 | 887,391 | -1,113 | 0.55% | 2,648,695 |
| 2012-06-05 | 2012-06-01 | 3.057 | 888,504 | -667 | 0.55% | 2,715,921 |
| 2012-05-21 | 2012-05-17 | 3.237 | 889,171 | -5,562 | 0.55% | 2,877,840 |
| 2012-05-08 | 2012-05-04 | 3.412 | 894,733 | -21,766 | 0.55% | 3,053,026 |
| 2012-04-23 | 2012-04-19 | 3.572 | 916,499 | -1,125 | 0.56% | 3,273,889 |
| 2012-03-30 | 2012-03-28 | 3.519 | 917,624 | -16,881 | 0.56% | 3,228,984 |
| 2012-03-27 | 2012-03-23 | 3.661 | 934,505 | +5,627 | 0.57% | 3,421,249 |
| 2012-03-21 | 2012-03-19 | 4.248 | 928,878 | +2,251 | 0.56% | 3,945,413 |
| 2012-03-16 | 2012-03-14 | 4.532 | 926,627 | +5,627 | 0.56% | 4,199,340 |
| 2012-03-14 | 2012-03-12 | 4.443 | 921,000 | +6,752 | 0.56% | 4,091,999 |
| 2012-03-13 | 2012-03-09 | 4.532 | 914,248 | +1,125 | 0.56% | 4,143,240 |
| 2012-03-08 | 2012-03-06 | 4.532 | 913,123 | -73,148 | 0.55% | 4,138,142 |
| 2012-03-02 | 2012-02-29 | 4.798 | 986,271 | +11,253 | 0.60% | 4,732,558 |
| 2012-03-01 | 2012-02-28 | 4.798 | 975,018 | +11,254 | 0.59% | 4,678,561 |
| 2012-02-28 | 2012-02-24 | 4.976 | 963,764 | +2,251 | 0.59% | 4,795,839 |
| 2012-02-27 | 2012-02-23 | 4.798 | 961,513 | +50,866 | 0.58% | 4,613,758 |
| 2012-02-15 | 2012-02-13 | 4.443 | 910,647 | -3,376 | 0.55% | 4,046,001 |
| 2012-02-14 | 2012-02-10 | 4.443 | 914,023 | -31,510 | 0.55% | 4,061,000 |
| 2012-02-13 | 2012-02-09 | 4.710 | 945,533 | -9,228 | 0.57% | 4,453,059 |
| 2012-02-10 | 2012-02-08 | 4.425 | 954,761 | +1,575 | 0.58% | 4,225,031 |
| 2012-02-09 | 2012-02-07 | 4.230 | 953,186 | +4,502 | 0.58% | 4,031,721 |
| 2012-02-08 | 2012-02-06 | 4.354 | 948,684 | +2,926 | 0.58% | 4,130,699 |
| 2012-02-07 | 2012-02-03 | 4.532 | 945,758 | +31,060 | 0.57% | 4,286,039 |
| 2012-02-06 | 2012-02-02 | 4.212 | 914,698 | +450 | 0.56% | 3,852,671 |
| 2012-02-03 | 2012-02-01 | 4.159 | 914,248 | -2,251 | 0.56% | 3,802,032 |
| 2012-01-31 | 2012-01-27 | 4.532 | 916,499 | +1,576 | 0.56% | 4,153,441 |
| 2012-01-27 | 2012-01-20 | 4.230 | 914,923 | -5,852 | 0.56% | 3,869,879 |
| 2012-01-26 | 2012-01-19 | 4.319 | 920,775 | -6,752 | 0.56% | 3,976,451 |
| 2012-01-20 | 2012-01-18 | 4.354 | 927,527 | +2,475 | 0.56% | 4,038,579 |
| 2012-01-19 | 2012-01-17 | 3.981 | 925,052 | +451 | 0.56% | 3,682,562 |
| 2012-01-18 | 2012-01-16 | 3.945 | 924,601 | +6,752 | 0.56% | 3,647,902 |
| 2012-01-16 | 2012-01-12 | 3.999 | 917,849 | -30,385 | 0.56% | 3,670,199 |
| 2011-12-19 | 2011-12-15 | 3.341 | 948,234 | +11,254 | 0.58% | 3,168,176 |
| 2011-12-12 | 2011-12-08 | 3.519 | 936,980 | +2,926 | 0.57% | 3,297,095 |
| 2011-12-05 | 2011-12-01 | 3.625 | 934,054 | -33,086 | 0.57% | 3,386,398 |
| 2011-12-02 | 2011-11-30 | 3.412 | 967,140 | +33,086 | 0.59% | 3,300,095 |
| 2011-11-10 | 2011-11-08 | 4.443 | 934,054 | -11,479 | 0.57% | 4,149,998 |
| 2011-10-25 | 2011-10-21 | 4.336 | 945,533 | -1,126 | 0.57% | 4,100,175 |
| 2011-10-21 | 2011-10-19 | 4.532 | 946,659 | +5,627 | 0.57% | 4,290,122 |
| 2011-10-19 | 2011-10-17 | 4.532 | 941,032 | +11,479 | 0.57% | 4,264,621 |
| 2011-10-10 | 2011-10-06 | 3.554 | 929,553 | -2,251 | 0.56% | 3,304,000 |
| 2011-10-03 | 2011-09-28 | 3.359 | 931,804 | +5,627 | 0.57% | 3,129,841 |
| 2011-09-26 | 2011-09-22 | 3.697 | 926,177 | -2,251 | 0.56% | 3,423,680 |
| 2011-09-15 | 2011-09-12 | 4.137 | 928,428 | -20,768 | 0.56% | 3,841,077 |
| 2011-09-05 | 2011-09-01 | 4.693 | 949,196 | -5,753 | 0.56% | 4,454,998 |
| 2011-09-01 | 2011-08-30 | 4.867 | 954,949 | -9,204 | 0.57% | 4,648,000 |
| 2011-08-31 | 2011-08-29 | 4.780 | 964,153 | -467,580 | 0.57% | 4,608,998 |
| 2011-08-23 | 2011-08-19 | 3.842 | 1,431,733 | -6,673 | 0.85% | 5,500,247 |
| 2011-08-19 | 2011-08-17 | 3.998 | 1,438,406 | -691 | 0.85% | 5,750,918 |
| 2011-08-18 | 2011-08-16 | 4.102 | 1,439,097 | -2,071 | 0.85% | 5,903,777 |
| 2011-08-17 | 2011-08-15 | 4.085 | 1,441,168 | +8,744 | 0.86% | 5,887,221 |
| 2011-08-15 | 2011-08-11 | 3.963 | 1,432,424 | +921 | 0.85% | 5,677,202 |
| 2011-08-12 | 2011-08-10 | 4.033 | 1,431,503 | +690 | 0.85% | 5,773,087 |
| 2011-08-11 | 2011-08-09 | 4.085 | 1,430,813 | +460 | 0.85% | 5,844,921 |
| 2011-08-10 | 2011-08-08 | 4.311 | 1,430,353 | -690 | 0.85% | 6,166,274 |
| 2011-08-09 | 2011-08-05 | 4.693 | 1,431,043 | +1,151 | 0.85% | 6,716,520 |
| 2011-08-05 | 2011-08-03 | 5.215 | 1,429,892 | +11,505 | 0.85% | 7,456,798 |
| 2011-08-03 | 2011-08-01 | 5.650 | 1,418,387 | -11,505 | 0.84% | 8,013,200 |
| 2011-08-01 | 2011-07-28 | 5.910 | 1,429,892 | -3,682 | 0.85% | 8,451,037 |
| 2011-07-29 | 2011-07-27 | 5.997 | 1,433,574 | +9,204 | 0.85% | 8,597,399 |
| 2011-07-28 | 2011-07-26 | 5.997 | 1,424,370 | +1,611 | 0.85% | 8,542,201 |
| 2011-07-27 | 2011-07-25 | 6.084 | 1,422,759 | +12,656 | 0.84% | 8,656,200 |
| 2011-07-26 | 2011-07-22 | 6.171 | 1,410,103 | +3,452 | 0.84% | 8,701,759 |
| 2011-07-25 | 2011-07-21 | 5.997 | 1,406,651 | -17,949 | 0.84% | 8,435,937 |
| 2011-07-22 | 2011-07-20 | 6.432 | 1,424,600 | +17,258 | 0.85% | 9,162,680 |
| 2011-07-21 | 2011-07-19 | 6.345 | 1,407,342 | -192,370 | 0.84% | 8,929,361 |
| 2011-07-19 | 2011-07-15 | 8.170 | 1,599,712 | +5,752 | 0.95% | 13,069,758 |
| 2011-07-18 | 2011-07-14 | 8.257 | 1,593,960 | -2,991 | 0.95% | 13,161,303 |
| 2011-07-15 | 2011-07-13 | 8.344 | 1,596,951 | +3,452 | 0.95% | 13,324,800 |
| 2011-07-14 | 2011-07-12 | 8.257 | 1,593,499 | -1,151 | 0.95% | 13,157,497 |
| 2011-07-13 | 2011-07-11 | 8.518 | 1,594,650 | -58,908 | 0.95% | 13,582,801 |
| 2011-07-12 | 2011-07-08 | 9.213 | 1,653,558 | +230 | 0.98% | 15,234,324 |
| 2011-07-11 | 2011-07-07 | 9.387 | 1,653,328 | -1,150 | 0.98% | 15,519,605 |
| 2011-07-08 | 2011-07-06 | 9.039 | 1,654,478 | -2,301 | 0.98% | 14,955,200 |
| 2011-07-07 | 2011-07-05 | 9.387 | 1,656,779 | -2,071 | 0.98% | 15,551,999 |
| 2011-07-06 | 2011-07-04 | 9.387 | 1,658,850 | +2,991 | 0.99% | 15,571,439 |
| 2011-07-05 | 2011-06-30 | 9.387 | 1,655,859 | -1,380 | 0.98% | 15,543,363 |
| 2011-07-04 | 2011-06-29 | 8.692 | 1,657,239 | -57,527 | 0.98% | 14,403,997 |
| 2011-06-30 | 2011-06-28 | 8.605 | 1,714,766 | +11,505 | 1.02% | 14,754,957 |
| 2011-06-29 | 2011-06-27 | 8.344 | 1,703,261 | -1,151 | 1.01% | 14,211,840 |
| 2011-06-28 | 2011-06-24 | 8.518 | 1,704,412 | +57,528 | 1.01% | 14,517,724 |
| 2011-06-24 | 2011-06-22 | 8.344 | 1,646,884 | -231 | 0.98% | 13,741,436 |
| 2011-06-23 | 2011-06-21 | 7.996 | 1,647,115 | -1,380 | 0.98% | 13,170,723 |
| 2011-06-20 | 2011-06-16 | 8.170 | 1,648,495 | -460 | 0.98% | 13,468,318 |
| 2011-06-17 | 2011-06-15 | 8.692 | 1,648,955 | +60,288 | 0.98% | 14,331,996 |
| 2011-06-16 | 2011-06-14 | 9.213 | 1,588,667 | +59,828 | 0.94% | 14,636,479 |
| 2011-06-14 | 2011-06-10 | 9.387 | 1,528,839 | +28,764 | 0.91% | 14,351,040 |
| 2011-06-13 | 2011-06-09 | 9.387 | 1,500,075 | -63,280 | 0.89% | 14,081,036 |
| 2011-06-10 | 2011-06-08 | 10.082 | 1,563,355 | -49,934 | 0.93% | 15,762,078 |
| 2011-06-09 | 2011-06-07 | 10.430 | 1,613,289 | +28,764 | 0.96% | 16,826,403 |
| 2011-06-03 | 2011-06-01 | 10.778 | 1,584,525 | +86,290 | 0.94% | 17,077,278 |
| 2011-06-02 | 2011-05-31 | 10.430 | 1,498,235 | -59,367 | 0.89% | 15,626,405 |
| 2011-06-01 | 2011-05-30 | 9.908 | 1,557,602 | -5,523 | 0.93% | 15,433,315 |
| 2011-05-31 | 2011-05-27 | 9.908 | 1,563,125 | +17,258 | 0.93% | 15,488,039 |
| 2011-05-30 | 2011-05-26 | 10.082 | 1,545,867 | +69,032 | 0.92% | 15,585,760 |
| 2011-05-27 | 2011-05-25 | 9.908 | 1,476,835 | +52,235 | 0.88% | 14,633,045 |
| 2011-05-25 | 2011-05-23 | 9.908 | 1,424,600 | -2,531 | 0.85% | 14,115,481 |
| 2011-05-24 | 2011-05-20 | 10.256 | 1,427,131 | -1,381 | 0.85% | 14,636,719 |
| 2011-05-23 | 2011-05-19 | 10.778 | 1,428,512 | -1,841 | 0.85% | 15,395,842 |
| 2011-05-20 | 2011-05-18 | 10.951 | 1,430,353 | +3,222 | 0.85% | 15,664,324 |
| 2011-05-19 | 2011-05-17 | 10.604 | 1,427,131 | +88,822 | 0.85% | 15,132,879 |
| 2011-05-17 | 2011-05-13 | 11.994 | 1,338,309 | -55,456 | 0.79% | 16,052,156 |
| 2011-05-16 | 2011-05-12 | 11.647 | 1,393,765 | +86,290 | 0.83% | 16,232,755 |
| 2011-05-12 | 2011-05-09 | 11.994 | 1,307,475 | +28,764 | 0.78% | 15,682,322 |
| 2011-05-11 | 2011-05-06 | 11.821 | 1,278,711 | +3,221 | 0.76% | 15,115,036 |
| 2011-05-09 | 2011-05-05 | 11.821 | 1,275,490 | -1,150 | 0.76% | 15,076,962 |
| 2011-05-06 | 2011-05-04 | 12.168 | 1,276,640 | +1,150 | 0.76% | 15,534,396 |
| 2011-05-05 | 2011-05-03 | 12.516 | 1,275,490 | -690 | 0.76% | 15,963,842 |
| 2011-05-03 | 2011-04-28 | 12.342 | 1,276,180 | +920 | 0.76% | 15,750,638 |
| 2011-04-29 | 2011-04-27 | 12.342 | 1,275,260 | -5,752 | 0.76% | 15,739,284 |
| 2011-04-28 | 2011-04-26 | 12.690 | 1,281,012 | +3,451 | 0.76% | 16,255,635 |
| 2011-04-26 | 2011-04-20 | 12.690 | 1,277,561 | -1,841 | 0.76% | 16,211,843 |
| 2011-04-21 | 2011-04-19 | 12.864 | 1,279,402 | +21,400 | 0.76% | 16,457,604 |
| 2011-04-20 | 2011-04-18 | 13.037 | 1,258,002 | +1,611 | 0.75% | 16,401,005 |
| 2011-04-18 | 2011-04-14 | 13.385 | 1,256,391 | -4,602 | 0.75% | 16,816,802 |
| 2011-04-15 | 2011-04-13 | 13.385 | 1,260,993 | +1,841 | 0.75% | 16,878,400 |
| 2011-04-14 | 2011-04-12 | 12.690 | 1,259,152 | +1,150 | 0.75% | 15,978,238 |
| 2011-04-12 | 2011-04-08 | 12.516 | 1,258,002 | +1,151 | 0.75% | 15,744,965 |
| 2011-04-08 | 2011-04-06 | 12.864 | 1,256,851 | +460 | 0.75% | 16,167,519 |
| 2011-04-04 | 2011-03-31 | 12.516 | 1,256,391 | +141,056 | 0.75% | 15,724,802 |
| 2011-04-01 | 2011-03-30 | 12.516 | 1,115,335 | -232,179 | 0.66% | 13,959,366 |
| 2011-03-31 | 2011-03-29 | 13.211 | 1,347,514 | -11,505 | 0.80% | 17,802,244 |
| 2011-03-29 | 2011-03-25 | 13.559 | 1,359,019 | -8,744 | 0.81% | 18,426,719 |
| 2011-03-25 | 2011-03-23 | 13.733 | 1,367,763 | +15,187 | 0.81% | 18,783,037 |
| 2011-03-24 | 2011-03-22 | 13.907 | 1,352,576 | +17,488 | 0.80% | 18,809,599 |
| 2011-03-23 | 2011-03-21 | 13.385 | 1,335,088 | +34,056 | 0.79% | 17,870,162 |
| 2011-03-22 | 2011-03-18 | 13.037 | 1,301,032 | +1,841 | 0.77% | 16,962,002 |
| 2011-03-21 | 2011-03-17 | 13.211 | 1,299,191 | +690 | 0.77% | 17,163,840 |
| 2011-03-16 | 2011-03-14 | 14.776 | 1,298,501 | +2,532 | 0.77% | 19,186,205 |
| 2011-03-15 | 2011-03-11 | 13.907 | 1,295,969 | +3,681 | 0.77% | 18,022,394 |
| 2011-03-14 | 2011-03-10 | 13.907 | 1,292,288 | -5,062 | 0.77% | 17,971,204 |
| 2011-03-11 | 2011-03-09 | 14.949 | 1,297,350 | +920 | 0.77% | 19,394,719 |
| 2011-03-08 | 2011-03-04 | 14.428 | 1,296,430 | +2,301 | 0.77% | 18,704,885 |
| 2011-03-07 | 2011-03-03 | 14.776 | 1,294,129 | -5,752 | 0.77% | 19,121,606 |
| 2011-03-04 | 2011-03-02 | 13.385 | 1,299,881 | +48,322 | 0.77% | 17,398,916 |
| 2011-03-01 | 2011-02-25 | 13.559 | 1,251,559 | -20,939 | 0.74% | 16,969,686 |
| 2011-02-28 | 2011-02-24 | 13.037 | 1,272,498 | -921 | 0.76% | 16,589,995 |
| 2011-02-23 | 2011-02-21 | 14.949 | 1,273,419 | -17,718 | 0.76% | 19,036,962 |
| 2011-02-21 | 2011-02-17 | 14.949 | 1,291,137 | -8,974 | 0.77% | 19,301,837 |
| 2011-02-17 | 2011-02-15 | 14.949 | 1,300,111 | +460 | 0.77% | 19,435,994 |
| 2011-02-14 | 2011-02-10 | 14.949 | 1,299,651 | +8,514 | 0.77% | 19,429,117 |
| 2011-02-11 | 2011-02-09 | 15.471 | 1,291,137 | -2,071 | 0.77% | 19,975,157 |
| 2011-02-10 | 2011-02-08 | 15.992 | 1,293,208 | +11,505 | 0.77% | 20,681,598 |
| 2011-02-08 | 2011-02-02 | 15.471 | 1,281,703 | -1,150 | 0.76% | 19,829,204 |
| 2011-02-07 | 2011-01-31 | 14.428 | 1,282,853 | +2,991 | 0.76% | 18,508,996 |
| 2011-02-01 | 2011-01-28 | 14.602 | 1,279,862 | -1,381 | 0.76% | 18,688,322 |
| 2011-01-31 | 2011-01-27 | 14.602 | 1,281,243 | +43,261 | 0.76% | 18,708,487 |
| 2011-01-28 | 2011-01-26 | 15.645 | 1,237,982 | -5,293 | 0.74% | 19,367,997 |
| 2011-01-27 | 2011-01-25 | 16.340 | 1,243,275 | +312,947 | 0.74% | 20,315,285 |
| 2011-01-26 | 2011-01-24 | 16.166 | 930,328 | +4,603 | 0.55% | 15,039,968 |
| 2011-01-25 | 2011-01-21 | 16.340 | 925,725 | -69,263 | 0.55% | 15,126,475 |
| 2011-01-24 | 2011-01-20 | 16.514 | 994,988 | +86,291 | 0.59% | 16,431,202 |
| 2011-01-21 | 2011-01-19 | 16.862 | 908,697 | +185,927 | 0.54% | 15,322,114 |
| 2011-01-20 | 2011-01-18 | 17.035 | 722,770 | +5,983 | 0.43% | 12,312,722 |
| 2011-01-19 | 2011-01-17 | 17.383 | 716,787 | +5,753 | 0.43% | 12,459,999 |
| 2011-01-18 | 2011-01-14 | 17.209 | 711,034 | -26,923 | 0.42% | 12,236,394 |
| 2011-01-17 | 2011-01-13 | 16.862 | 737,957 | +33,826 | 0.44% | 12,443,159 |
| 2011-01-14 | 2011-01-12 | 17.731 | 704,131 | -289,476 | 0.42% | 12,484,798 |
| 2011-01-13 | 2011-01-11 | 16.514 | 993,607 | -921 | 0.59% | 16,408,396 |
| 2011-01-12 | 2011-01-10 | 16.514 | 994,528 | +691 | 0.59% | 16,423,605 |
| 2011-01-11 | 2011-01-07 | 16.514 | 993,837 | +10,355 | 0.59% | 16,412,194 |
| 2011-01-10 | 2011-01-06 | 16.688 | 983,482 | +8,514 | 0.58% | 16,412,152 |
| 2011-01-07 | 2011-01-05 | 16.688 | 974,968 | -691 | 0.58% | 16,270,072 |
| 2011-01-06 | 2011-01-04 | 16.340 | 975,659 | +5,523 | 0.58% | 15,942,403 |
| 2011-01-05 | 2011-01-03 | 16.862 | 970,136 | +230 | 0.58% | 16,358,076 |
| 2011-01-04 | 2010-12-31 | 16.514 | 969,906 | +5,522 | 0.58% | 16,016,998 |
| 2011-01-03 | 2010-12-29 | 16.688 | 964,384 | -7,363 | 0.58% | 16,093,448 |
| 2010-12-30 | 2010-12-28 | 16.514 | 971,747 | +40,269 | 0.59% | 16,047,400 |
| 2010-12-29 | 2010-12-24 | 17.383 | 931,478 | -304,433 | 0.56% | 16,191,999 |
| 2010-12-28 | 2010-12-22 | 17.557 | 1,235,911 | -3,682 | 0.75% | 21,698,836 |
| 2010-12-23 | 2010-12-21 | 17.731 | 1,239,593 | -179,024 | 0.75% | 21,978,961 |
| 2010-12-22 | 2010-12-20 | 18.252 | 1,418,617 | -154,633 | 0.86% | 25,892,998 |
| 2010-12-21 | 2010-12-17 | 18.252 | 1,573,250 | +59,368 | 0.95% | 28,715,403 |
| 2010-12-20 | 2010-12-16 | 17.731 | 1,513,882 | -435,595 | 0.92% | 26,842,321 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,949,477 | 1.18% | 32,532,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy