History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,390,400 | +0 | 0.05% | 211,341 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,390,400 | +0 | 0.05% | 211,341 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,390,400 | +0 | 0.05% | 219,683 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,390,400 | +0 | 0.05% | 219,683 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,390,400 | +0 | 0.05% | 219,683 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,390,400 | +0 | 0.05% | 219,683 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,390,400 | +0 | 0.05% | 211,341 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,390,400 | +0 | 0.05% | 209,950 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,390,400 | +0 | 0.05% | 208,560 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,390,400 | +0 | 0.05% | 216,902 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,390,400 | +0 | 0.05% | 209,950 |
| 2025-09-25 | 2025-09-23 | 0.152 | 1,390,400 | +0 | 0.05% | 211,341 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,390,400 | +0 | 0.05% | 215,512 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,390,400 | +0 | 0.05% | 214,122 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,390,400 | +0 | 0.05% | 215,512 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,390,400 | +0 | 0.05% | 209,950 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,390,400 | +0 | 0.05% | 211,341 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,390,400 | +0 | 0.05% | 208,560 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,390,400 | +0 | 0.05% | 205,779 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,390,400 | +0 | 0.05% | 215,512 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,390,400 | +0 | 0.05% | 215,512 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,390,400 | +0 | 0.05% | 214,122 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,390,400 | +0 | 0.05% | 225,245 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,390,400 | +0 | 0.05% | 211,341 |
| 2025-09-08 | 2025-09-04 | 0.142 | 1,390,400 | +0 | 0.05% | 197,437 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,390,400 | +0 | 0.05% | 205,779 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,390,400 | +0 | 0.05% | 212,731 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,390,400 | +0 | 0.05% | 200,218 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,390,400 | +0 | 0.05% | 205,779 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,390,400 | -672,000 | 0.05% | 207,170 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,062,400 | -26,000 | 0.08% | 338,234 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,088,400 | +216,000 | 0.08% | 194,221 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,872,400 | +184,000 | 0.07% | 176,006 |
| 2025-03-11 | 2025-03-07 | 0.097 | 1,688,400 | +96,000 | 0.06% | 163,775 |
| 2025-02-28 | 2025-02-26 | 0.097 | 1,592,400 | +552,000 | 0.06% | 154,463 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,040,400 | -648,000 | 0.04% | 101,959 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,688,400 | -576,000 | 0.06% | 168,840 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,264,400 | +136,000 | 0.08% | 269,464 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,128,400 | -448,000 | 0.08% | 259,665 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,576,400 | +64,000 | 0.10% | 425,106 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,512,400 | -8,000 | 0.09% | 575,340 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,520,400 | -96,000 | 0.09% | 554,488 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,616,400 | +216,000 | 0.10% | 266,873 |
| 2024-07-09 | 2024-07-05 | 0.135 | 2,400,400 | +160,000 | 0.09% | 324,054 |
| 2024-05-02 | 2024-04-29 | 0.129 | 2,240,400 | -8,000 | 0.08% | 289,012 |
| 2024-02-02 | 2024-01-31 | 0.152 | 2,248,400 | +240,000 | 0.08% | 341,757 |
| 2023-12-28 | 2023-12-22 | 0.093 | 2,008,400 | +320,000 | 0.07% | 186,781 |
| 2023-08-04 | 2023-08-02 | 0.280 | 1,688,400 | +120,000 | 0.06% | 472,752 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,568,400 | -14,600 | 0.08% | 470,520 |
| 2023-06-19 | 2023-06-15 | 0.295 | 1,583,000 | +200,000 | 0.08% | 466,985 |
| 2023-06-12 | 2023-06-08 | 0.219 | 1,383,000 | -184,000 | 0.07% | 302,877 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,567,000 | -184,000 | 0.08% | 349,441 |
| 2023-06-06 | 2023-06-02 | 0.223 | 1,751,000 | -560,000 | 0.09% | 390,473 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,311,000 | +576,000 | 0.12% | 496,865 |
| 2023-05-25 | 2023-05-23 | 0.158 | 1,735,000 | +248,000 | 0.09% | 274,130 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,487,000 | -24,000 | 0.08% | 251,303 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,511,000 | -400,000 | 0.08% | 258,381 |
| 2023-04-26 | 2023-04-24 | 0.194 | 1,911,000 | +400,000 | 0.10% | 370,734 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,511,000 | +144,000 | 0.08% | 256,870 |
| 2023-03-30 | 2023-03-28 | 0.166 | 1,367,000 | +240,000 | 0.07% | 226,922 |
| 2023-03-28 | 2023-03-24 | 0.173 | 1,127,000 | -32,000 | 0.06% | 194,971 |
| 2023-03-24 | 2023-03-22 | 0.179 | 1,159,000 | +48,000 | 0.06% | 207,461 |
| 2023-03-21 | 2023-03-17 | 0.205 | 1,111,000 | +48,000 | 0.07% | 227,755 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,063,000 | -56,000 | 0.07% | 212,600 |
| 2023-03-17 | 2023-03-15 | 0.197 | 1,119,000 | +96,000 | 0.07% | 220,443 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,023,000 | +104,000 | 0.07% | 217,899 |
| 2023-03-02 | 2023-02-28 | 0.370 | 919,000 | -216,000 | 0.06% | 340,030 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,135,000 | +160,000 | 0.07% | 465,350 |
| 2023-02-15 | 2023-02-13 | 0.445 | 975,000 | +96,000 | 0.06% | 433,875 |
| 2023-01-12 | 2023-01-10 | 0.450 | 879,000 | +64,000 | 0.06% | 395,550 |
| 2022-12-29 | 2022-12-23 | 0.460 | 815,000 | -8,000 | 0.05% | 374,900 |
| 2022-12-19 | 2022-12-15 | 0.510 | 823,000 | -56,000 | 0.05% | 419,730 |
| 2022-12-05 | 2022-12-01 | 0.425 | 879,000 | +10,000 | 0.06% | 373,575 |
| 2022-11-22 | 2022-11-18 | 0.520 | 869,000 | -10,000 | 0.06% | 451,880 |
| 2022-11-17 | 2022-11-15 | 0.580 | 879,000 | -330,000 | 0.06% | 509,820 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,209,000 | -145,000 | 0.08% | 725,400 |
| 2022-11-14 | 2022-11-10 | 0.420 | 1,354,000 | +100,000 | 0.09% | 568,680 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,254,000 | +57,000 | 0.08% | 526,680 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,197,000 | -25,000 | 0.08% | 454,860 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,222,000 | -100,000 | 0.08% | 464,360 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,322,000 | +50,000 | 0.08% | 555,240 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,272,000 | -50,000 | 0.08% | 636,000 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,322,000 | +68,000 | 0.08% | 872,520 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,254,000 | -10,000 | 0.08% | 902,880 |
| 2022-08-31 | 2022-08-29 | 0.700 | 1,264,000 | -87,600 | 0.08% | 884,800 |
| 2022-08-30 | 2022-08-26 | 0.720 | 1,351,600 | +50,000 | 0.09% | 973,152 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,301,600 | -90,000 | 0.08% | 911,120 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,391,600 | +50,000 | 0.09% | 946,288 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,341,600 | +140,000 | 0.09% | 912,288 |
| 2022-08-22 | 2022-08-18 | 0.720 | 1,201,600 | -10,000 | 0.08% | 865,152 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,211,600 | -85,000 | 0.08% | 872,352 |
| 2022-08-16 | 2022-08-12 | 0.760 | 1,296,600 | -20,000 | 0.08% | 985,416 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,316,600 | +26,000 | 0.08% | 947,952 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,290,600 | +20,000 | 0.08% | 929,232 |
| 2022-07-27 | 2022-07-25 | 0.780 | 1,270,600 | +10,000 | 0.08% | 991,068 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,260,600 | -375,000 | 0.08% | 983,268 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,635,600 | +479,000 | 0.10% | 1,341,192 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,156,600 | -82,800 | 0.07% | 832,752 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,239,400 | +122,800 | 0.08% | 818,004 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,116,600 | +78,400 | 0.07% | 781,620 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,038,200 | -76,000 | 0.07% | 768,268 |
| 2022-07-15 | 2022-07-13 | 0.740 | 1,114,200 | -44,400 | 0.07% | 824,508 |
| 2022-07-14 | 2022-07-12 | 0.720 | 1,158,600 | +44,400 | 0.07% | 834,192 |
| 2022-07-13 | 2022-07-11 | 0.760 | 1,114,200 | +69,400 | 0.07% | 846,792 |
| 2022-07-12 | 2022-07-08 | 0.800 | 1,044,800 | +25,000 | 0.07% | 835,840 |
| 2022-07-08 | 2022-07-06 | 0.820 | 1,019,800 | -145,000 | 0.06% | 836,236 |
| 2022-07-07 | 2022-07-05 | 0.860 | 1,164,800 | +175,000 | 0.07% | 1,001,728 |
| 2022-07-05 | 2022-06-30 | 0.920 | 989,800 | -10,000 | 0.06% | 910,616 |
| 2022-07-04 | 2022-06-29 | 0.960 | 999,800 | -7,000 | 0.06% | 959,808 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,006,800 | +25,000 | 0.06% | 926,256 |
| 2022-06-28 | 2022-06-24 | 0.980 | 981,800 | -1,190,000 | 0.06% | 962,164 |
| 2022-06-27 | 2022-06-23 | 0.980 | 2,171,800 | +1,190,000 | 0.14% | 2,128,364 |
| 2022-06-24 | 2022-06-22 | 1.060 | 981,800 | +2,200 | 0.06% | 1,040,708 |
| 2022-06-23 | 2022-06-21 | 1.300 | 979,600 | -42,400 | 0.06% | 1,273,480 |
| 2022-06-22 | 2022-06-20 | 1.140 | 1,022,000 | +607,800 | 0.07% | 1,165,080 |
| 2022-06-21 | 2022-06-17 | 1.640 | 414,200 | -20,600 | 0.03% | 679,288 |
| 2022-06-20 | 2022-06-16 | 0.620 | 434,800 | -273,000 | 0.03% | 269,576 |
| 2022-06-08 | 2022-06-06 | 0.720 | 707,800 | +268,000 | 0.05% | 509,616 |
| 2022-06-07 | 2022-06-02 | 0.720 | 439,800 | +5,000 | 0.03% | 316,656 |
| 2022-06-02 | 2022-05-31 | 0.680 | 434,800 | +5,000 | 0.03% | 295,664 |
| 2022-05-20 | 2022-05-18 | 0.620 | 429,800 | +7,000 | 0.03% | 266,476 |
| 2022-05-18 | 2022-05-16 | 0.700 | 422,800 | +5,000 | 0.03% | 295,960 |
| 2022-05-17 | 2022-05-13 | 0.700 | 417,800 | -10,000 | 0.03% | 292,460 |
| 2022-05-16 | 2022-05-12 | 0.600 | 427,800 | +10,000 | 0.03% | 256,680 |
| 2022-05-13 | 2022-05-11 | 0.760 | 417,800 | +29,400 | 0.03% | 317,528 |
| 2022-05-12 | 2022-05-10 | 0.980 | 388,400 | +8,000 | 0.02% | 380,632 |
| 2022-05-11 | 2022-05-06 | 1.120 | 380,400 | +21,800 | 0.02% | 426,048 |
| 2022-05-06 | 2022-05-04 | 1.360 | 358,600 | +10,000 | 0.02% | 487,696 |
| 2022-04-29 | 2022-04-27 | 1.480 | 348,600 | +5,000 | 0.02% | 515,928 |
| 2022-04-25 | 2022-04-21 | 1.900 | 343,600 | -2,400 | 0.02% | 652,840 |
| 2022-04-22 | 2022-04-20 | 1.840 | 346,000 | +2,400 | 0.02% | 636,640 |
| 2022-03-02 | 2022-02-28 | 3.480 | 343,600 | +95,600 | 0.02% | 1,195,728 |
| 2022-02-28 | 2022-02-24 | 3.660 | 248,000 | -4,998,600 | 0.02% | 907,680 |
| 2022-02-17 | 2022-02-15 | 3.800 | 5,246,600 | +3,000 | 0.33% | 19,937,080 |
| 2022-01-13 | 2022-01-11 | 3.880 | 5,243,600 | +2,600 | 0.33% | 20,345,168 |
| 2021-12-21 | 2021-12-17 | 3.920 | 5,241,000 | -288,195 | 0.33% | 20,544,428 |
| 2021-12-15 | 2021-12-13 | 4.370 | 5,529,195 | +640 | 0.33% | 24,163,032 |
| 2021-12-10 | 2021-12-08 | 3.957 | 5,528,555 | +10,663 | 0.33% | 21,879,012 |
| 2021-12-01 | 2021-11-29 | 4.464 | 5,517,892 | +75,497 | 0.33% | 24,631,097 |
| 2021-11-24 | 2021-11-22 | 4.501 | 5,442,395 | +5,332 | 0.33% | 24,498,241 |
| 2021-10-22 | 2021-10-20 | 5.064 | 5,437,063 | -8,531 | 0.32% | 27,533,520 |
| 2021-10-12 | 2021-10-08 | 5.158 | 5,445,594 | -426 | 0.33% | 28,087,401 |
| 2021-09-29 | 2021-09-27 | 4.333 | 5,446,020 | +426 | 0.33% | 23,595,263 |
| 2021-09-13 | 2021-09-09 | 5.064 | 5,445,594 | -2,559 | 0.33% | 27,576,721 |
| 2021-09-10 | 2021-09-08 | 5.627 | 5,448,153 | -13,436 | 0.33% | 30,655,200 |
| 2021-07-22 | 2021-07-20 | 4.501 | 5,461,589 | -8,531 | 0.33% | 24,584,641 |
| 2021-06-11 | 2021-06-09 | 4.483 | 5,470,120 | -2,559 | 0.33% | 24,520,446 |
| 2021-04-27 | 2021-04-23 | 4.876 | 5,472,679 | +15,995 | 0.33% | 26,687,441 |
| 2021-03-09 | 2021-03-05 | 6.189 | 5,456,684 | -10,663 | 0.33% | 33,773,522 |
| 2021-03-01 | 2021-02-25 | 6.096 | 5,467,347 | +10,663 | 0.33% | 33,326,799 |
| 2021-02-25 | 2021-02-23 | 6.283 | 5,456,684 | +2,133 | 0.33% | 34,285,242 |
| 2020-12-14 | 2020-12-10 | 6.189 | 5,454,551 | +5,331,708 | 0.33% | 33,760,320 |
| 2020-11-19 | 2020-11-17 | 7.033 | 122,843 | -1,492 | 0.01% | 864,003 |
| 2020-09-23 | 2020-09-21 | 7.033 | 124,335 | -15,996 | 0.01% | 874,497 |
| 2020-09-16 | 2020-09-14 | 7.033 | 140,331 | -213 | 0.01% | 987,003 |
| 2020-08-17 | 2020-08-13 | 5.533 | 140,544 | -1,279 | 0.01% | 777,621 |
| 2020-07-29 | 2020-07-27 | 5.627 | 141,823 | -17,915 | 0.01% | 797,998 |
| 2020-07-28 | 2020-07-24 | 5.627 | 159,738 | +427 | 0.01% | 898,800 |
| 2020-07-27 | 2020-07-23 | 5.908 | 159,311 | +16,208 | 0.01% | 941,217 |
| 2020-07-23 | 2020-07-21 | 5.908 | 143,103 | +1,280 | 0.01% | 845,460 |
| 2020-07-22 | 2020-07-20 | 5.814 | 141,823 | +1,706 | 0.01% | 824,597 |
| 2020-06-02 | 2020-05-29 | 5.158 | 140,117 | -54 | 0.01% | 722,698 |
| 2020-05-27 | 2020-05-25 | 4.970 | 140,171 | -213 | 0.01% | 696,687 |
| 2020-04-17 | 2020-04-15 | 5.252 | 140,384 | -2,772 | 0.01% | 737,241 |
| 2020-03-20 | 2020-03-18 | 4.783 | 143,156 | +2,772 | 0.01% | 684,673 |
| 2020-03-17 | 2020-03-13 | 4.970 | 140,384 | -1,919 | 0.01% | 697,746 |
| 2020-03-13 | 2020-03-11 | 4.970 | 142,303 | -8,531 | 0.01% | 707,284 |
| 2020-03-12 | 2020-03-10 | 4.501 | 150,834 | +8,531 | 0.01% | 678,960 |
| 2020-03-10 | 2020-03-06 | 5.064 | 142,303 | -9,811 | 0.01% | 720,628 |
| 2020-03-09 | 2020-03-05 | 4.876 | 152,114 | -5,331 | 0.01% | 741,782 |
| 2020-03-05 | 2020-03-03 | 4.576 | 157,445 | +5,331 | 0.01% | 720,530 |
| 2020-02-27 | 2020-02-25 | 5.252 | 152,114 | +15,995 | 0.01% | 798,842 |
| 2020-02-07 | 2020-02-05 | 7.221 | 136,119 | -15,995 | 0.01% | 982,908 |
| 2020-02-03 | 2020-01-30 | 6.752 | 152,114 | -34,336 | 0.01% | 1,027,082 |
| 2020-01-31 | 2020-01-29 | 6.940 | 186,450 | -53,317 | 0.01% | 1,293,891 |
| 2020-01-15 | 2020-01-13 | 7.315 | 239,767 | -853 | 0.02% | 1,753,831 |
| 2019-11-01 | 2019-10-30 | 5.252 | 240,620 | -342,296 | 0.02% | 1,263,640 |
| 2019-09-03 | 2019-08-30 | 6.283 | 582,916 | +32,844 | 0.04% | 3,662,557 |
| 2019-08-29 | 2019-08-27 | 5.908 | 550,072 | +61,847 | 0.04% | 3,249,853 |
| 2019-08-28 | 2019-08-26 | 5.814 | 488,225 | +45,853 | 0.03% | 2,838,673 |
| 2019-08-27 | 2019-08-23 | 5.908 | 442,372 | +15,995 | 0.03% | 2,613,556 |
| 2019-08-26 | 2019-08-22 | 5.814 | 426,377 | +85,094 | 0.03% | 2,479,072 |
| 2019-08-15 | 2019-08-13 | 5.439 | 341,283 | +4,906 | 0.02% | 1,856,292 |
| 2019-08-14 | 2019-08-12 | 5.439 | 336,377 | +55,876 | 0.02% | 1,829,607 |
| 2019-08-06 | 2019-08-02 | 5.627 | 280,501 | +34,976 | 0.02% | 1,578,299 |
| 2019-08-01 | 2019-07-30 | 5.627 | 245,525 | +4,905 | 0.02% | 1,381,499 |
| 2019-06-26 | 2019-06-24 | 6.377 | 240,620 | +103,648 | 0.02% | 1,534,420 |
| 2019-06-03 | 2019-05-30 | 5.682 | 136,972 | -919 | 0.01% | 778,324 |
| 2019-05-31 | 2019-05-29 | 5.776 | 137,891 | +483 | 0.01% | 796,391 |
| 2019-03-22 | 2019-03-20 | 6.241 | 137,408 | +5,368 | 0.01% | 857,601 |
| 2019-03-18 | 2019-03-14 | 6.521 | 132,040 | +5,367 | 0.01% | 860,998 |
| 2019-02-26 | 2019-02-22 | 6.334 | 126,673 | +1,074 | 0.01% | 802,401 |
| 2019-01-11 | 2019-01-09 | 7.639 | 125,599 | -430 | 0.01% | 959,398 |
| 2019-01-09 | 2019-01-07 | 7.359 | 126,029 | +1,503 | 0.01% | 927,462 |
| 2019-01-07 | 2019-01-03 | 7.918 | 124,526 | +33,708 | 0.01% | 986,002 |
| 2018-12-10 | 2018-12-06 | 6.521 | 90,818 | -429 | 0.01% | 592,200 |
| 2018-12-04 | 2018-11-30 | 6.241 | 91,247 | +429 | 0.01% | 569,498 |
| 2018-11-08 | 2018-11-06 | 6.428 | 90,818 | -2,147 | 0.01% | 583,740 |
| 2018-10-23 | 2018-10-19 | 6.148 | 92,965 | +2,147 | 0.01% | 571,560 |
| 2018-10-16 | 2018-10-12 | 6.428 | 90,818 | -1,073 | 0.01% | 583,740 |
| 2018-10-15 | 2018-10-11 | 6.428 | 91,891 | -1,074 | 0.01% | 590,637 |
| 2018-10-12 | 2018-10-10 | 7.080 | 92,965 | -1,503 | 0.01% | 658,160 |
| 2018-10-10 | 2018-10-08 | 7.080 | 94,468 | +2,577 | 0.01% | 668,801 |
| 2018-08-16 | 2018-08-14 | 8.570 | 91,891 | -2,577 | 0.01% | 787,516 |
| 2018-07-31 | 2018-07-27 | 8.570 | 94,468 | -644 | 0.01% | 809,601 |
| 2018-07-30 | 2018-07-26 | 8.756 | 95,112 | +2,576 | 0.01% | 832,840 |
| 2018-07-27 | 2018-07-25 | 8.570 | 92,536 | -429 | 0.01% | 793,044 |
| 2018-07-25 | 2018-07-23 | 8.943 | 92,965 | +1,074 | 0.01% | 831,360 |
| 2018-07-12 | 2018-07-10 | 8.104 | 91,891 | -4,294 | 0.01% | 744,716 |
| 2018-07-03 | 2018-06-28 | 8.197 | 96,185 | -3,436 | 0.01% | 788,476 |
| 2018-06-28 | 2018-06-26 | 8.570 | 99,621 | -26,837 | 0.01% | 853,763 |
| 2018-06-01 | 2018-05-30 | 9.222 | 126,458 | -430 | 0.01% | 1,166,219 |
| 2018-05-31 | 2018-05-29 | 9.315 | 126,888 | -1,717 | 0.01% | 1,182,005 |
| 2018-05-15 | 2018-05-11 | 9.776 | 128,605 | -1,299 | 0.01% | 1,257,180 |
| 2018-05-14 | 2018-05-10 | 9.591 | 129,904 | +2,169 | 0.01% | 1,245,919 |
| 2018-04-20 | 2018-04-18 | 9.960 | 127,735 | +5,421 | 0.01% | 1,272,235 |
| 2018-04-12 | 2018-04-10 | 10.144 | 122,314 | +5,422 | 0.01% | 1,240,803 |
| 2018-04-06 | 2018-04-03 | 10.698 | 116,892 | +5,855 | 0.01% | 1,250,480 |
| 2018-03-28 | 2018-03-26 | 10.882 | 111,037 | -9,759 | 0.01% | 1,208,324 |
| 2018-03-26 | 2018-03-22 | 11.067 | 120,796 | +9,759 | 0.01% | 1,336,804 |
| 2018-03-23 | 2018-03-21 | 11.620 | 111,037 | +868 | 0.01% | 1,290,245 |
| 2018-03-13 | 2018-03-09 | 12.542 | 110,169 | -53,783 | 0.01% | 1,381,758 |
| 2018-03-09 | 2018-03-07 | 12.358 | 163,952 | +433 | 0.01% | 2,026,074 |
| 2018-03-06 | 2018-03-02 | 12.542 | 163,519 | -325,302 | 0.01% | 2,050,883 |
| 2018-03-01 | 2018-02-27 | 11.620 | 488,821 | -434 | 0.03% | 5,680,077 |
| 2018-02-09 | 2018-02-07 | 10.882 | 489,255 | +1,084 | 0.03% | 5,324,160 |
| 2018-02-08 | 2018-02-06 | 11.067 | 488,171 | -12,144 | 0.03% | 5,402,404 |
| 2018-02-07 | 2018-02-05 | 12.173 | 500,315 | +378,652 | 0.04% | 6,090,476 |
| 2018-02-02 | 2018-01-31 | 12.911 | 121,663 | -1,952 | 0.01% | 1,570,798 |
| 2018-01-30 | 2018-01-26 | 12.727 | 123,615 | +8,675 | 0.01% | 1,573,201 |
| 2018-01-25 | 2018-01-23 | 13.096 | 114,940 | +5,855 | 0.01% | 1,505,197 |
| 2018-01-24 | 2018-01-22 | 13.280 | 109,085 | +6,940 | 0.01% | 1,448,643 |
| 2018-01-23 | 2018-01-19 | 12.542 | 102,145 | +867 | 0.01% | 1,281,120 |
| 2018-01-19 | 2018-01-17 | 12.911 | 101,278 | +217 | 0.01% | 1,307,606 |
| 2018-01-17 | 2018-01-15 | 12.358 | 101,061 | +868 | 0.01% | 1,248,884 |
| 2018-01-16 | 2018-01-12 | 12.727 | 100,193 | -1,085 | 0.01% | 1,275,118 |
| 2018-01-15 | 2018-01-11 | 12.358 | 101,278 | -8,674 | 0.01% | 1,251,566 |
| 2018-01-12 | 2018-01-10 | 12.727 | 109,952 | -8,675 | 0.01% | 1,399,317 |
| 2018-01-11 | 2018-01-09 | 12.727 | 118,627 | +12,578 | 0.01% | 1,509,720 |
| 2018-01-10 | 2018-01-08 | 12.911 | 106,049 | +16,266 | 0.01% | 1,369,205 |
| 2017-12-29 | 2017-12-27 | 11.804 | 89,783 | -19,952 | 0.01% | 1,059,834 |
| 2017-12-28 | 2017-12-22 | 11.620 | 109,735 | -1,735 | 0.01% | 1,275,116 |
| 2017-11-22 | 2017-11-20 | 12.542 | 111,470 | -2,169 | 0.01% | 1,398,076 |
| 2017-11-21 | 2017-11-17 | 12.727 | 113,639 | -4,337 | 0.01% | 1,446,240 |
| 2017-11-16 | 2017-11-14 | 12.727 | 117,976 | -4,338 | 0.01% | 1,501,435 |
| 2017-11-15 | 2017-11-13 | 12.911 | 122,314 | -1,735 | 0.01% | 1,579,203 |
| 2017-11-10 | 2017-11-08 | 12.727 | 124,049 | -2,168 | 0.01% | 1,578,724 |
| 2017-11-09 | 2017-11-07 | 11.989 | 126,217 | -201,037 | 0.01% | 1,513,195 |
| 2017-10-26 | 2017-10-24 | 10.698 | 327,254 | -2,169 | 0.03% | 3,500,876 |
| 2017-10-18 | 2017-10-16 | 10.144 | 329,423 | -1,735 | 0.03% | 3,341,800 |
| 2017-10-13 | 2017-10-11 | 10.329 | 331,158 | +5,422 | 0.03% | 3,420,480 |
| 2017-09-27 | 2017-09-25 | 11.067 | 325,736 | -434 | 0.03% | 3,604,797 |
| 2017-09-26 | 2017-09-22 | 10.882 | 326,170 | +108,434 | 0.03% | 3,549,440 |
| 2017-09-25 | 2017-09-21 | 11.251 | 217,736 | +2,169 | 0.02% | 2,449,762 |
| 2017-09-22 | 2017-09-20 | 11.804 | 215,567 | -2,169 | 0.02% | 2,544,638 |
| 2017-09-20 | 2017-09-18 | 11.989 | 217,736 | -110,603 | 0.02% | 2,610,402 |
| 2017-09-19 | 2017-09-15 | 11.804 | 328,339 | -80,892 | 0.03% | 3,875,844 |
| 2017-09-18 | 2017-09-14 | 11.251 | 409,231 | -867 | 0.03% | 4,604,285 |
| 2017-09-15 | 2017-09-13 | 10.513 | 410,098 | -651 | 0.03% | 4,311,479 |
| 2017-09-14 | 2017-09-12 | 10.698 | 410,749 | +135,543 | 0.03% | 4,394,084 |
| 2017-09-13 | 2017-09-11 | 11.436 | 275,206 | +162,651 | 0.02% | 3,147,121 |
| 2017-09-11 | 2017-09-07 | 11.436 | 112,555 | -2,168 | 0.01% | 1,287,124 |
| 2017-09-08 | 2017-09-06 | 10.882 | 114,723 | -1,085 | 0.01% | 1,248,436 |
| 2017-08-14 | 2017-08-10 | 7.286 | 115,808 | -1,735 | 0.01% | 843,722 |
| 2017-08-10 | 2017-08-08 | 7.009 | 117,543 | +434 | 0.01% | 823,842 |
| 2017-07-19 | 2017-07-17 | 8.484 | 117,109 | +2,169 | 0.01% | 993,601 |
| 2017-07-17 | 2017-07-13 | 8.392 | 114,940 | +2,168 | 0.01% | 964,598 |
| 2017-07-14 | 2017-07-12 | 8.300 | 112,772 | +2,169 | 0.01% | 936,004 |
| 2017-07-13 | 2017-07-11 | 8.208 | 110,603 | +2,169 | 0.01% | 907,801 |
| 2017-07-12 | 2017-07-10 | 8.300 | 108,434 | +4,337 | 0.01% | 899,999 |
| 2017-07-11 | 2017-07-07 | 9.130 | 104,097 | +2,169 | 0.01% | 950,402 |
| 2017-07-10 | 2017-07-06 | 9.130 | 101,928 | +2,169 | 0.01% | 930,599 |
| 2017-07-07 | 2017-07-05 | 8.946 | 99,759 | +2,168 | 0.01% | 892,396 |
| 2017-06-27 | 2017-06-23 | 9.960 | 97,591 | -217 | 0.01% | 972,002 |
| 2017-06-26 | 2017-06-22 | 9.222 | 97,808 | +2,169 | 0.01% | 902,003 |
| 2017-06-06 | 2017-06-02 | 11.620 | 95,639 | +2,386 | 0.01% | 1,111,321 |
| 2017-06-05 | 2017-06-01 | 11.989 | 93,253 | -2,386 | 0.01% | 1,117,995 |
| 2017-06-02 | 2017-05-31 | 12.542 | 95,639 | +2,386 | 0.01% | 1,199,521 |
| 2017-06-01 | 2017-05-29 | 11.620 | 93,253 | -13,446 | 0.01% | 1,083,595 |
| 2017-05-22 | 2017-05-18 | 12.173 | 106,699 | +217 | 0.01% | 1,298,877 |
| 2017-05-19 | 2017-05-17 | 12.727 | 106,482 | -2,386 | 0.01% | 1,355,155 |
| 2017-05-18 | 2017-05-16 | 12.542 | 108,868 | -156,579 | 0.01% | 1,365,441 |
| 2017-05-16 | 2017-05-12 | 11.561 | 265,447 | -1,355 | 0.02% | 3,068,814 |
| 2017-05-15 | 2017-05-11 | 11.561 | 266,802 | -55,584 | 0.02% | 3,084,479 |
| 2017-05-11 | 2017-05-09 | 11.194 | 322,386 | -59,507 | 0.03% | 3,608,762 |
| 2017-05-02 | 2017-04-27 | 11.010 | 381,893 | -54,494 | 0.03% | 4,204,799 |
| 2017-04-27 | 2017-04-25 | 11.194 | 436,387 | +1,090 | 0.04% | 4,884,880 |
| 2017-04-07 | 2017-04-05 | 12.478 | 435,297 | +1,308 | 0.04% | 5,431,838 |
| 2017-04-05 | 2017-03-31 | 13.947 | 433,989 | -165,444 | 0.04% | 6,052,636 |
| 2017-03-10 | 2017-03-08 | 14.130 | 599,433 | -10,898 | 0.05% | 8,470,004 |
| 2017-03-01 | 2017-02-27 | 13.029 | 610,331 | -4,796 | 0.05% | 7,951,994 |
| 2017-02-21 | 2017-02-17 | 14.130 | 615,127 | +1,744 | 0.05% | 8,691,761 |
| 2017-02-10 | 2017-02-08 | 14.314 | 613,383 | -2,834 | 0.05% | 8,779,678 |
| 2017-01-17 | 2017-01-13 | 13.947 | 616,217 | -5,449 | 0.05% | 8,594,082 |
| 2017-01-10 | 2017-01-06 | 14.314 | 621,666 | +2,615 | 0.05% | 8,898,237 |
| 2017-01-03 | 2016-12-29 | 13.763 | 619,051 | -17,438 | 0.05% | 8,520,007 |
| 2016-12-28 | 2016-12-22 | 11.194 | 636,489 | +4,360 | 0.05% | 7,124,805 |
| 2016-12-23 | 2016-12-21 | 11.010 | 632,129 | +8,719 | 0.05% | 6,960,000 |
| 2016-12-15 | 2016-12-13 | 13.212 | 623,410 | +5,449 | 0.05% | 8,236,800 |
| 2016-11-18 | 2016-11-16 | 14.497 | 617,961 | +13,515 | 0.05% | 8,958,605 |
| 2016-11-16 | 2016-11-14 | 14.864 | 604,446 | +1,744 | 0.05% | 8,984,518 |
| 2016-11-11 | 2016-11-09 | 14.314 | 602,702 | -6,104 | 0.05% | 8,626,795 |
| 2016-11-01 | 2016-10-28 | 13.396 | 608,806 | +1,526 | 0.05% | 8,155,565 |
| 2016-10-06 | 2016-10-04 | 15.415 | 607,280 | +4,360 | 0.05% | 9,360,963 |
| 2016-10-04 | 2016-09-30 | 16.332 | 602,920 | -5,014 | 0.05% | 9,846,955 |
| 2016-10-03 | 2016-09-29 | 15.782 | 607,934 | +1,744 | 0.05% | 9,594,164 |
| 2016-09-28 | 2016-09-26 | 15.048 | 606,190 | -26,593 | 0.05% | 9,121,681 |
| 2016-09-27 | 2016-09-23 | 15.415 | 632,783 | +3,270 | 0.05% | 9,754,081 |
| 2016-09-23 | 2016-09-21 | 15.598 | 629,513 | -87,409 | 0.05% | 9,819,195 |
| 2016-09-22 | 2016-09-20 | 15.231 | 716,922 | -12,424 | 0.06% | 10,919,487 |
| 2016-09-21 | 2016-09-19 | 14.864 | 729,346 | +4,577 | 0.06% | 10,841,038 |
| 2016-09-15 | 2016-09-13 | 14.130 | 724,769 | +10,899 | 0.06% | 10,241,005 |
| 2016-09-13 | 2016-09-09 | 14.130 | 713,870 | -218 | 0.06% | 10,087,002 |
| 2016-09-09 | 2016-09-07 | 14.130 | 714,088 | +1,526 | 0.06% | 10,090,082 |
| 2016-09-08 | 2016-09-06 | 14.497 | 712,562 | -1,526 | 0.06% | 10,330,040 |
| 2016-09-07 | 2016-09-05 | 13.763 | 714,088 | +3,270 | 0.06% | 9,828,002 |
| 2016-09-02 | 2016-08-31 | 14.497 | 710,818 | +4,359 | 0.06% | 10,304,757 |
| 2016-09-01 | 2016-08-30 | 14.864 | 706,459 | +562,377 | 0.06% | 10,500,845 |
| 2016-08-29 | 2016-08-25 | 16.516 | 144,082 | -4,141 | 0.01% | 2,379,603 |
| 2016-08-26 | 2016-08-24 | 16.883 | 148,223 | -3,270 | 0.01% | 2,502,394 |
| 2016-08-25 | 2016-08-23 | 17.250 | 151,493 | -4,360 | 0.01% | 2,613,200 |
| 2016-08-24 | 2016-08-22 | 17.250 | 155,853 | -1,089 | 0.01% | 2,688,409 |
| 2016-08-22 | 2016-08-18 | 15.048 | 156,942 | +4,359 | 0.01% | 2,361,594 |
| 2016-07-14 | 2016-07-12 | 14.864 | 152,583 | +4,360 | 0.01% | 2,268,002 |
| 2016-07-13 | 2016-07-11 | 15.048 | 148,223 | +8,719 | 0.01% | 2,230,395 |
| 2016-07-11 | 2016-07-07 | 15.415 | 139,504 | -8,719 | 0.01% | 2,150,395 |
| 2016-07-07 | 2016-07-05 | 15.782 | 148,223 | -4,360 | 0.01% | 2,339,194 |
| 2016-06-08 | 2016-06-06 | 15.048 | 152,583 | +6,539 | 0.01% | 2,296,002 |
| 2016-06-07 | 2016-06-03 | 15.231 | 146,044 | -5,449 | 0.01% | 2,224,406 |
| 2016-06-06 | 2016-06-02 | 14.864 | 151,493 | +10,899 | 0.01% | 2,251,800 |
| 2016-06-03 | 2016-06-01 | 15.048 | 140,594 | +872 | 0.01% | 2,115,597 |
| 2016-06-01 | 2016-05-30 | 14.864 | 139,722 | +7,629 | 0.01% | 2,076,835 |
| 2016-05-13 | 2016-05-11 | 15.782 | 132,093 | +1,090 | 0.01% | 2,084,637 |
| 2016-05-05 | 2016-05-03 | 15.185 | 131,003 | -396 | 0.01% | 1,989,306 |
| 2016-04-01 | 2016-03-30 | 18.844 | 131,399 | -6,559 | 0.01% | 2,476,119 |
| 2016-03-31 | 2016-03-29 | 18.295 | 137,958 | +6,559 | 0.01% | 2,523,998 |
| 2016-03-29 | 2016-03-23 | 18.295 | 131,399 | -2,842 | 0.01% | 2,403,999 |
| 2016-03-24 | 2016-03-22 | 16.832 | 134,241 | -12,025 | 0.01% | 2,259,515 |
| 2016-03-23 | 2016-03-21 | 17.015 | 146,266 | +5,466 | 0.01% | 2,488,677 |
| 2016-03-22 | 2016-03-18 | 17.564 | 140,800 | -1,094 | 0.01% | 2,472,954 |
| 2016-03-07 | 2016-03-03 | 13.356 | 141,894 | +1,094 | 0.01% | 1,895,087 |
| 2016-02-24 | 2016-02-22 | 14.270 | 140,800 | -10,932 | 0.01% | 2,009,275 |
| 2016-02-23 | 2016-02-19 | 13.905 | 151,732 | +10,932 | 0.01% | 2,109,759 |
| 2016-02-22 | 2016-02-18 | 14.087 | 140,800 | -5,466 | 0.01% | 1,983,515 |
| 2016-02-18 | 2016-02-16 | 14.453 | 146,266 | +5,466 | 0.01% | 2,114,037 |
| 2016-02-02 | 2016-01-29 | 14.636 | 140,800 | -1,531 | 0.01% | 2,060,795 |
| 2016-01-28 | 2016-01-26 | 15.002 | 142,331 | +1,531 | 0.01% | 2,135,283 |
| 2016-01-22 | 2016-01-20 | 17.198 | 140,800 | -1,094 | 0.01% | 2,421,434 |
| 2016-01-20 | 2016-01-18 | 17.930 | 141,894 | +2,843 | 0.01% | 2,544,089 |
| 2016-01-19 | 2016-01-15 | 18.295 | 139,051 | -3,280 | 0.01% | 2,543,995 |
| 2016-01-15 | 2016-01-13 | 18.661 | 142,331 | +4,373 | 0.01% | 2,656,084 |
| 2016-01-08 | 2016-01-06 | 20.125 | 137,958 | +6,559 | 0.01% | 2,776,398 |
| 2016-01-05 | 2015-12-31 | 19.027 | 131,399 | +54,658 | 0.01% | 2,500,159 |
| 2015-12-11 | 2015-12-09 | 20.491 | 76,741 | +5,466 | 0.01% | 1,572,489 |
| 2015-12-08 | 2015-12-04 | 21.406 | 71,275 | +8,746 | 0.01% | 1,525,686 |
| 2015-12-07 | 2015-12-03 | 21.223 | 62,529 | +10,931 | 0.01% | 1,327,033 |
| 2015-12-02 | 2015-11-30 | 22.137 | 51,598 | -10,931 | 0.00% | 1,142,248 |
| 2015-11-30 | 2015-11-26 | 20.674 | 62,529 | +10,931 | 0.01% | 1,292,713 |
| 2015-11-09 | 2015-11-05 | 21.589 | 51,598 | -1,093 | 0.00% | 1,113,928 |
| 2015-11-05 | 2015-11-03 | 20.125 | 52,691 | -1,093 | 0.00% | 1,060,404 |
| 2015-11-04 | 2015-11-02 | 20.674 | 53,784 | +1,093 | 0.00% | 1,111,920 |
| 2015-10-30 | 2015-10-28 | 18.295 | 52,691 | +6,559 | 0.00% | 964,003 |
| 2015-10-27 | 2015-10-23 | 18.478 | 46,132 | +1,093 | 0.00% | 852,444 |
| 2015-10-12 | 2015-10-08 | 19.942 | 45,039 | -1,530 | 0.00% | 898,168 |
| 2015-10-09 | 2015-10-07 | 19.759 | 46,569 | +1,530 | 0.00% | 920,159 |
| 2015-10-07 | 2015-10-05 | 21.040 | 45,039 | -437 | 0.00% | 947,608 |
| 2015-10-06 | 2015-10-02 | 21.040 | 45,476 | +437 | 0.00% | 956,802 |
| 2015-10-05 | 2015-09-30 | 29.090 | 45,039 | -3,716 | 0.00% | 1,310,171 |
| 2015-09-25 | 2015-09-23 | 15.734 | 48,755 | -16,398 | 0.00% | 767,114 |
| 2015-09-24 | 2015-09-22 | 16.100 | 65,153 | +16,398 | 0.01% | 1,048,961 |
| 2015-09-23 | 2015-09-21 | 16.100 | 48,755 | -7,653 | 0.00% | 784,954 |
| 2015-09-22 | 2015-09-18 | 16.649 | 56,408 | +1,531 | 0.00% | 939,127 |
| 2015-09-21 | 2015-09-17 | 16.466 | 54,877 | +9,401 | 0.00% | 903,598 |
| 2015-09-16 | 2015-09-14 | 16.466 | 45,476 | -2,186 | 0.00% | 748,802 |
| 2015-09-15 | 2015-09-11 | 16.283 | 47,662 | +2,186 | 0.00% | 776,076 |
| 2015-09-10 | 2015-09-08 | 17.381 | 45,476 | -2,186 | 0.00% | 790,402 |
| 2015-09-09 | 2015-09-07 | 16.466 | 47,662 | +2,186 | 0.00% | 784,796 |
| 2015-09-01 | 2015-08-28 | 18.112 | 45,476 | -43,727 | 0.00% | 823,682 |
| 2015-07-28 | 2015-07-24 | 21.040 | 89,203 | -1,530 | 0.06% | 1,876,806 |
| 2015-07-27 | 2015-07-23 | 20.491 | 90,733 | -2,186 | 0.06% | 1,859,197 |
| 2015-07-21 | 2015-07-17 | 20.674 | 92,919 | -19,678 | 0.06% | 1,920,990 |
| 2015-07-17 | 2015-07-15 | 20.491 | 112,597 | +1,531 | 0.07% | 2,307,209 |
| 2015-07-16 | 2015-07-14 | 21.589 | 111,066 | +19,677 | 0.07% | 2,397,758 |
| 2015-07-08 | 2015-07-06 | 14.819 | 91,389 | -437 | 0.06% | 1,354,319 |
| 2015-06-19 | 2015-06-17 | 27.260 | 91,826 | -8,527 | 0.06% | 2,503,192 |
| 2015-06-18 | 2015-06-16 | 21.954 | 100,353 | +5,466 | 0.06% | 2,203,199 |
| 2015-06-17 | 2015-06-15 | 24.333 | 94,887 | +1,093 | 0.06% | 2,308,876 |
| 2015-06-15 | 2015-06-11 | 28.541 | 93,794 | -656 | 0.06% | 2,676,960 |
| 2015-06-12 | 2015-06-10 | 27.809 | 94,450 | -1,093 | 0.06% | 2,626,562 |
| 2015-06-10 | 2015-06-08 | 32.200 | 95,543 | -1,968 | 0.06% | 3,076,477 |
| 2015-06-09 | 2015-06-05 | 28.541 | 97,511 | -1,093 | 0.06% | 2,783,046 |
| 2015-05-08 | 2015-05-06 | 18.295 | 98,604 | -6,996 | 0.06% | 1,804,001 |
| 2015-05-06 | 2015-05-04 | 18.112 | 105,600 | +9,182 | 0.07% | 1,912,675 |
| 2015-05-05 | 2015-04-30 | 18.295 | 96,418 | -5,903 | 0.06% | 1,764,007 |
| 2015-05-04 | 2015-04-29 | 16.649 | 102,321 | +3,717 | 0.06% | 1,703,524 |
| 2015-04-30 | 2015-04-28 | 17.198 | 98,604 | -24,268 | 0.06% | 1,695,761 |
| 2015-04-29 | 2015-04-27 | 15.185 | 122,872 | -2,624 | 0.08% | 1,865,835 |
| 2015-04-28 | 2015-04-24 | 12.441 | 125,496 | -2,624 | 0.08% | 1,561,281 |
| 2015-04-27 | 2015-04-23 | 12.807 | 128,120 | -4,810 | 0.08% | 1,640,806 |
| 2015-04-23 | 2015-04-21 | 12.258 | 132,930 | -3,279 | 0.08% | 1,629,446 |
| 2015-04-22 | 2015-04-20 | 12.075 | 136,209 | -13,337 | 0.09% | 1,644,720 |
| 2015-04-21 | 2015-04-17 | 7.776 | 149,546 | +11,369 | 0.09% | 1,162,802 |
| 2015-04-20 | 2015-04-16 | 7.501 | 138,177 | +42,415 | 0.09% | 1,036,482 |
| 2015-02-23 | 2015-02-16 | 3.915 | 95,762 | -7,652 | 0.06% | 374,929 |
| 2015-02-17 | 2015-02-13 | 3.988 | 103,414 | +7,652 | 0.06% | 412,456 |
| 2014-11-17 | 2014-11-13 | 4.501 | 95,762 | -10,931 | 0.06% | 430,993 |
| 2014-11-14 | 2014-11-12 | 4.537 | 106,693 | +5,465 | 0.07% | 484,094 |
| 2014-11-13 | 2014-11-11 | 4.757 | 101,228 | +5,466 | 0.06% | 481,522 |
| 2014-11-12 | 2014-11-10 | 4.757 | 95,762 | -5,466 | 0.06% | 455,521 |
| 2014-11-10 | 2014-11-06 | 4.757 | 101,228 | -5,465 | 0.06% | 481,522 |
| 2014-11-07 | 2014-11-05 | 4.940 | 106,693 | +10,931 | 0.07% | 527,038 |
| 2014-11-06 | 2014-11-04 | 4.757 | 95,762 | -10,931 | 0.06% | 455,521 |
| 2014-11-05 | 2014-11-03 | 4.757 | 106,693 | +10,931 | 0.07% | 507,518 |
| 2014-09-08 | 2014-09-04 | 5.946 | 95,762 | -656 | 0.06% | 569,402 |
| 2014-08-22 | 2014-08-20 | 6.129 | 96,418 | -1,749 | 0.06% | 590,942 |
| 2014-07-22 | 2014-07-18 | 6.037 | 98,167 | +10,932 | 0.06% | 592,682 |
| 2014-06-11 | 2014-06-09 | 5.763 | 87,235 | +1,968 | 0.05% | 502,740 |
| 2014-05-14 | 2014-05-12 | 6.513 | 85,267 | -958 | 0.05% | 555,358 |
| 2014-04-15 | 2014-04-11 | 7.599 | 86,225 | -1,548 | 0.05% | 655,197 |
| 2014-03-31 | 2014-03-27 | 7.599 | 87,773 | +1,548 | 0.05% | 666,960 |
| 2014-03-27 | 2014-03-25 | 8.322 | 86,225 | +1,326 | 0.05% | 717,597 |
| 2014-03-24 | 2014-03-20 | 8.956 | 84,899 | +1,769 | 0.05% | 760,322 |
| 2014-03-17 | 2014-03-13 | 10.313 | 83,130 | +16,582 | 0.05% | 857,279 |
| 2014-03-13 | 2014-03-11 | 10.855 | 66,548 | +12,602 | 0.04% | 722,397 |
| 2014-03-12 | 2014-03-10 | 10.674 | 53,946 | -5,085 | 0.03% | 575,839 |
| 2014-03-03 | 2014-02-27 | 9.227 | 59,031 | -663 | 0.04% | 544,678 |
| 2014-02-24 | 2014-02-20 | 9.770 | 59,694 | +663 | 0.04% | 583,195 |
| 2014-01-29 | 2014-01-27 | 8.865 | 59,031 | -663 | 0.04% | 523,318 |
| 2014-01-28 | 2014-01-24 | 8.865 | 59,694 | +221 | 0.04% | 529,196 |
| 2014-01-15 | 2014-01-13 | 8.956 | 59,473 | +5,527 | 0.04% | 532,617 |
| 2014-01-14 | 2014-01-10 | 9.770 | 53,946 | -1,327 | 0.03% | 527,039 |
| 2014-01-13 | 2014-01-09 | 8.865 | 55,273 | +664 | 0.03% | 490,003 |
| 2014-01-10 | 2014-01-08 | 9.227 | 54,609 | -16,361 | 0.03% | 503,876 |
| 2014-01-08 | 2014-01-06 | 8.232 | 70,970 | -1,327 | 0.04% | 584,219 |
| 2014-01-07 | 2014-01-03 | 8.413 | 72,297 | -884 | 0.04% | 608,223 |
| 2013-12-27 | 2013-12-20 | 7.780 | 73,181 | -55,273 | 0.05% | 569,320 |
| 2013-12-20 | 2013-12-18 | 8.232 | 128,454 | +885 | 0.08% | 1,057,423 |
| 2013-12-18 | 2013-12-16 | 6.875 | 127,569 | -4,422 | 0.08% | 877,038 |
| 2013-12-09 | 2013-12-05 | 8.232 | 131,991 | +17,687 | 0.08% | 1,086,539 |
| 2013-11-29 | 2013-11-27 | 8.232 | 114,304 | +1,327 | 0.07% | 940,941 |
| 2013-11-06 | 2013-11-04 | 9.227 | 112,977 | -1,548 | 0.07% | 1,042,437 |
| 2013-10-29 | 2013-10-25 | 10.493 | 114,525 | +16,582 | 0.07% | 1,201,761 |
| 2013-10-28 | 2013-10-24 | 10.855 | 97,943 | +1,547 | 0.06% | 1,063,198 |
| 2013-09-23 | 2013-09-18 | 11.867 | 96,396 | -596 | 0.06% | 1,143,962 |
| 2013-09-18 | 2013-09-16 | 12.227 | 96,992 | -13,348 | 0.06% | 1,185,915 |
| 2013-09-17 | 2013-09-13 | 10.968 | 110,340 | -1,335 | 0.07% | 1,210,240 |
| 2013-09-16 | 2013-09-12 | 10.968 | 111,675 | -2,002 | 0.07% | 1,224,883 |
| 2013-09-13 | 2013-09-11 | 11.688 | 113,677 | -4,449 | 0.07% | 1,328,602 |
| 2013-09-05 | 2013-09-03 | 10.788 | 118,126 | +2,002 | 0.07% | 1,274,399 |
| 2013-09-03 | 2013-08-30 | 10.069 | 116,124 | +11,123 | 0.07% | 1,169,281 |
| 2013-08-28 | 2013-08-26 | 10.788 | 105,001 | +1,112 | 0.06% | 1,132,801 |
| 2013-08-19 | 2013-08-15 | 11.688 | 103,889 | +668 | 0.06% | 1,214,204 |
| 2013-07-31 | 2013-07-29 | 10.968 | 103,221 | +1,334 | 0.06% | 1,132,157 |
| 2013-07-30 | 2013-07-26 | 11.328 | 101,887 | -27,807 | 0.06% | 1,154,166 |
| 2013-07-26 | 2013-07-24 | 11.328 | 129,694 | +27,807 | 0.08% | 1,469,161 |
| 2013-07-24 | 2013-07-22 | 11.688 | 101,887 | -20,688 | 0.06% | 1,190,806 |
| 2013-07-18 | 2013-07-16 | 10.609 | 122,575 | +17,797 | 0.08% | 1,300,357 |
| 2013-07-05 | 2013-07-03 | 7.372 | 104,778 | -6,229 | 0.06% | 772,436 |
| 2013-06-27 | 2013-06-25 | 6.563 | 111,007 | +5,561 | 0.07% | 728,538 |
| 2013-05-29 | 2013-05-27 | 7.462 | 105,446 | -5,561 | 0.06% | 786,841 |
| 2013-05-28 | 2013-05-24 | 6.203 | 111,007 | -5,562 | 0.07% | 688,618 |
| 2013-05-23 | 2013-05-21 | 5.394 | 116,569 | +5,562 | 0.07% | 628,801 |
| 2013-05-22 | 2013-05-20 | 5.664 | 111,007 | +5,561 | 0.07% | 628,738 |
| 2013-04-22 | 2013-04-18 | 4.261 | 105,446 | -1,112 | 0.06% | 449,353 |
| 2013-04-09 | 2013-04-05 | 3.219 | 106,558 | -6,229 | 0.07% | 342,964 |
| 2013-03-20 | 2013-03-18 | 3.344 | 112,787 | +3,337 | 0.07% | 377,208 |
| 2013-03-15 | 2013-03-13 | 3.524 | 109,450 | -28,920 | 0.07% | 385,728 |
| 2013-02-05 | 2013-02-01 | 4.028 | 138,370 | -667 | 0.08% | 557,312 |
| 2012-11-06 | 2012-11-02 | 3.075 | 139,037 | -5,562 | 0.09% | 427,499 |
| 2012-10-22 | 2012-10-18 | 2.715 | 144,599 | -667 | 0.09% | 392,601 |
| 2012-09-14 | 2012-09-12 | 2.391 | 145,266 | +5,561 | 0.09% | 347,396 |
| 2012-09-11 | 2012-09-07 | 2.445 | 139,705 | +668 | 0.09% | 341,633 |
| 2012-07-20 | 2012-07-18 | 2.212 | 139,037 | -27,808 | 0.09% | 307,499 |
| 2012-07-18 | 2012-07-16 | 2.284 | 166,845 | -14,460 | 0.10% | 381,001 |
| 2012-07-17 | 2012-07-13 | 2.302 | 181,305 | -14,459 | 0.11% | 417,281 |
| 2012-07-16 | 2012-07-12 | 2.230 | 195,764 | -26,696 | 0.12% | 436,479 |
| 2012-06-18 | 2012-06-14 | 2.931 | 222,460 | -667 | 0.14% | 652,001 |
| 2012-05-29 | 2012-05-25 | 3.183 | 223,127 | +4,449 | 0.14% | 710,124 |
| 2012-05-08 | 2012-05-04 | 3.412 | 218,678 | -994 | 0.13% | 746,178 |
| 2012-04-05 | 2012-04-02 | 3.430 | 219,672 | +2,251 | 0.13% | 753,473 |
| 2012-03-22 | 2012-03-20 | 3.874 | 217,421 | -1,125 | 0.13% | 842,352 |
| 2012-01-31 | 2012-01-27 | 4.532 | 218,546 | -5,627 | 0.13% | 990,419 |
| 2012-01-19 | 2012-01-17 | 3.981 | 224,173 | +30,385 | 0.14% | 892,416 |
| 2012-01-18 | 2012-01-16 | 3.945 | 193,788 | +30,385 | 0.12% | 764,567 |
| 2012-01-16 | 2012-01-12 | 3.999 | 163,403 | -6,752 | 0.10% | 653,399 |
| 2012-01-12 | 2012-01-10 | 3.394 | 170,155 | -6,753 | 0.10% | 577,582 |
| 2011-11-04 | 2011-11-02 | 4.621 | 176,908 | +4,502 | 0.11% | 817,442 |
| 2011-11-01 | 2011-10-28 | 4.887 | 172,406 | +6,752 | 0.10% | 842,599 |
| 2011-10-27 | 2011-10-25 | 4.887 | 165,654 | -11,254 | 0.10% | 809,600 |
| 2011-10-20 | 2011-10-18 | 4.230 | 176,908 | -11,253 | 0.11% | 748,273 |
| 2011-10-19 | 2011-10-17 | 4.532 | 188,161 | +29,259 | 0.11% | 852,718 |
| 2011-09-30 | 2011-09-27 | 3.252 | 158,902 | -22,507 | 0.10% | 516,793 |
| 2011-09-15 | 2011-09-12 | 4.137 | 181,409 | -4,058 | 0.11% | 750,522 |
| 2011-08-17 | 2011-08-15 | 4.085 | 185,467 | -1,151 | 0.11% | 757,639 |
| 2011-07-25 | 2011-07-21 | 5.997 | 186,618 | -3,451 | 0.11% | 1,119,181 |
| 2011-07-21 | 2011-07-19 | 6.345 | 190,069 | +1,150 | 0.11% | 1,205,958 |
| 2011-06-23 | 2011-06-21 | 7.996 | 188,919 | -1,380 | 0.11% | 1,510,641 |
| 2011-06-21 | 2011-06-17 | 7.996 | 190,299 | -1,151 | 0.11% | 1,521,676 |
| 2011-06-20 | 2011-06-16 | 8.170 | 191,450 | +1,151 | 0.11% | 1,564,160 |
| 2011-06-07 | 2011-06-02 | 10.604 | 190,299 | -57,528 | 0.11% | 2,017,875 |
| 2011-05-24 | 2011-05-20 | 10.256 | 247,827 | -57,527 | 0.15% | 2,541,725 |
| 2011-05-20 | 2011-05-18 | 10.951 | 305,354 | -1,150 | 0.18% | 3,344,044 |
| 2011-05-19 | 2011-05-17 | 10.604 | 306,504 | +1,150 | 0.18% | 3,250,079 |
| 2011-05-18 | 2011-05-16 | 11.473 | 305,354 | +1,151 | 0.18% | 3,503,285 |
| 2011-05-09 | 2011-05-05 | 11.821 | 304,203 | +1,841 | 0.18% | 3,595,839 |
| 2011-05-04 | 2011-04-29 | 12.342 | 302,362 | -4,602 | 0.18% | 3,731,758 |
| 2011-04-13 | 2011-04-11 | 12.516 | 306,964 | +4,602 | 0.18% | 3,841,916 |
| 2011-04-01 | 2011-03-30 | 12.516 | 302,362 | -1,151 | 0.18% | 3,784,318 |
| 2011-03-21 | 2011-03-17 | 13.211 | 303,513 | +58,678 | 0.18% | 4,009,764 |
| 2011-03-15 | 2011-03-11 | 13.907 | 244,835 | -4,602 | 0.15% | 3,404,798 |
| 2011-03-10 | 2011-03-08 | 14.949 | 249,437 | +1,841 | 0.15% | 3,728,955 |
| 2011-03-08 | 2011-03-04 | 14.428 | 247,596 | +2,301 | 0.15% | 3,572,314 |
| 2011-03-07 | 2011-03-03 | 14.776 | 245,295 | +13,806 | 0.15% | 3,624,395 |
| 2011-03-01 | 2011-02-25 | 13.559 | 231,489 | -58,677 | 0.14% | 3,138,722 |
| 2011-02-28 | 2011-02-24 | 13.037 | 290,166 | +9,204 | 0.17% | 3,782,994 |
| 2011-02-25 | 2011-02-23 | 14.428 | 280,962 | +2,301 | 0.17% | 4,053,718 |
| 2011-02-24 | 2011-02-22 | 14.428 | 278,661 | +1,150 | 0.17% | 4,020,519 |
| 2011-02-18 | 2011-02-16 | 15.123 | 277,511 | -23,010 | 0.16% | 4,196,888 |
| 2011-02-11 | 2011-02-09 | 15.471 | 300,521 | -3,912 | 0.18% | 4,649,355 |
| 2011-02-10 | 2011-02-08 | 15.992 | 304,433 | -1,381 | 0.18% | 4,868,637 |
| 2011-02-09 | 2011-02-07 | 15.645 | 305,814 | -460 | 0.18% | 4,784,403 |
| 2011-02-01 | 2011-01-28 | 14.602 | 306,274 | +2,991 | 0.18% | 4,472,160 |
| 2011-01-31 | 2011-01-27 | 14.602 | 303,283 | +2,762 | 0.18% | 4,428,486 |
| 2011-01-27 | 2011-01-25 | 16.340 | 300,521 | -10,125 | 0.18% | 4,910,555 |
| 2011-01-26 | 2011-01-24 | 16.166 | 310,646 | +1,381 | 0.18% | 5,021,999 |
| 2011-01-24 | 2011-01-20 | 16.514 | 309,265 | +26,002 | 0.18% | 5,107,193 |
| 2011-01-21 | 2011-01-19 | 16.862 | 283,263 | -5,753 | 0.17% | 4,776,276 |
| 2011-01-19 | 2011-01-17 | 17.383 | 289,016 | +58,678 | 0.17% | 5,024,001 |
| 2011-01-18 | 2011-01-14 | 17.209 | 230,338 | +9,664 | 0.14% | 3,963,954 |
| 2011-01-17 | 2011-01-13 | 16.862 | 220,674 | +2,301 | 0.13% | 3,720,924 |
| 2011-01-14 | 2011-01-12 | 17.731 | 218,373 | +4,602 | 0.13% | 3,871,925 |
| 2011-01-10 | 2011-01-06 | 16.688 | 213,771 | +921 | 0.13% | 3,567,368 |
| 2011-01-06 | 2011-01-04 | 16.340 | 212,850 | +1,150 | 0.13% | 3,477,998 |
| 2011-01-04 | 2010-12-31 | 16.514 | 211,700 | +691 | 0.13% | 3,496,007 |
| 2010-12-30 | 2010-12-28 | 16.514 | 211,009 | +3,451 | 0.13% | 3,484,596 |
| 2010-12-29 | 2010-12-24 | 17.383 | 207,558 | +4,603 | 0.13% | 3,608,007 |
| 2010-12-28 | 2010-12-22 | 17.557 | 202,955 | +3,681 | 0.12% | 3,563,272 |
| 2010-12-23 | 2010-12-21 | 17.731 | 199,274 | +2,301 | 0.12% | 3,533,285 |
| 2010-12-21 | 2010-12-17 | 18.252 | 196,973 | +921 | 0.12% | 3,595,207 |
| 2010-12-20 | 2010-12-16 | 17.731 | 196,052 | +920 | 0.12% | 3,476,157 |
| 2010-12-17 | 2010-12-15 | 16.688 | 195,132 | 0.12% | 3,256,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy