History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-12-20 | 2024-12-18 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-12-09 | 2024-12-05 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-12-04 | 2024-12-02 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-08-09 | 2024-08-07 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-09 | 2024-07-05 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-06-28 | 2024-06-26 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-24 | 2024-06-20 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-06-19 | 2024-06-17 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-06-05 | 2024-06-03 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-05-27 | 2024-05-23 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-05-23 | 2024-05-21 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-05-14 | 2024-05-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-13 | 2024-05-09 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-10 | 2024-05-08 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-05-07 | 2024-05-03 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-04-30 | 2024-04-26 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-03-28 | 2024-03-26 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-03-22 | 2024-03-20 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-03-21 | 2024-03-19 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-03-15 | 2024-03-13 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-03-14 | 2024-03-12 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-03-13 | 2024-03-11 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-03-12 | 2024-03-08 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-03-11 | 2024-03-07 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-03-07 | 2024-03-05 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-03-04 | 2024-02-29 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-03-01 | 2024-02-28 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-29 | 2024-02-27 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-28 | 2024-02-26 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-27 | 2024-02-23 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-26 | 2024-02-22 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-02-23 | 2024-02-21 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-22 | 2024-02-20 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-21 | 2024-02-19 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-20 | 2024-02-16 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-02-16 | 2024-02-14 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-02-08 | 2024-02-06 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-02-07 | 2024-02-05 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-02-05 | 2024-02-01 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-02-02 | 2024-01-31 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-02-01 | 2024-01-30 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-01-31 | 2024-01-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-01-29 | 2024-01-25 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-01-26 | 2024-01-24 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-01-25 | 2024-01-23 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-01-22 | 2024-01-18 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-01-09 | 2024-01-05 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-01-05 | 2024-01-03 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-01-04 | 2024-01-02 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-01-03 | 2023-12-29 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-01-02 | 2023-12-28 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-12-21 | 2023-12-19 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-12-20 | 2023-12-18 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-12-19 | 2023-12-15 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-12-15 | 2023-12-13 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-12-13 | 2023-12-11 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2023-12-12 | 2023-12-08 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-12-06 | 2023-12-04 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-12-05 | 2023-12-01 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-12-04 | 2023-11-30 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-12-01 | 2023-11-29 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-11-30 | 2023-11-28 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-11-29 | 2023-11-27 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-11-28 | 2023-11-24 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-11-27 | 2023-11-23 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-11-23 | 2023-11-21 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-11-22 | 2023-11-20 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-11-20 | 2023-11-16 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-11-17 | 2023-11-15 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-11-16 | 2023-11-14 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-11-15 | 2023-11-13 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-11-10 | 2023-11-08 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-09 | 2023-11-07 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2023-11-08 | 2023-11-06 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-07 | 2023-11-03 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-11-02 | 2023-10-31 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-01 | 2023-10-30 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-10-31 | 2023-10-27 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-10-30 | 2023-10-26 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-10-27 | 2023-10-25 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-10-26 | 2023-10-24 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-10-25 | 2023-10-20 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-10-24 | 2023-10-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-10-18 | 2023-10-16 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-17 | 2023-10-13 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-11 | 2023-10-09 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-10-10 | 2023-10-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-10-09 | 2023-10-05 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-10-06 | 2023-10-04 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-10-05 | 2023-10-03 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-03 | 2023-09-28 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-09-29 | 2023-09-27 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-09-28 | 2023-09-26 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-09-27 | 2023-09-25 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2023-09-26 | 2023-09-22 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2023-09-25 | 2023-09-21 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-09-22 | 2023-09-20 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-09-21 | 2023-09-19 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-09-20 | 2023-09-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-09-19 | 2023-09-15 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-09-18 | 2023-09-14 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2023-09-15 | 2023-09-13 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2023-09-14 | 2023-09-12 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2023-09-13 | 2023-09-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2023-09-12 | 2023-09-07 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-09-11 | 2023-09-06 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-09-07 | 2023-09-05 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-09-05 | 2023-08-31 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-09-04 | 2023-08-30 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-08-31 | 2023-08-29 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-08-30 | 2023-08-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-08-29 | 2023-08-25 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-08-28 | 2023-08-24 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-08-25 | 2023-08-23 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-08-24 | 2023-08-22 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-08-23 | 2023-08-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2023-08-21 | 2023-08-17 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2023-08-18 | 2023-08-16 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-08-17 | 2023-08-15 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2023-08-16 | 2023-08-14 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2023-08-15 | 2023-08-11 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2023-08-14 | 2023-08-10 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-08-11 | 2023-08-09 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-08-10 | 2023-08-08 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2023-08-09 | 2023-08-07 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-08-08 | 2023-08-04 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-08-07 | 2023-08-03 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-08-04 | 2023-08-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-08-02 | 2023-07-31 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-31 | 2023-07-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-28 | 2023-07-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-27 | 2023-07-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-26 | 2023-07-24 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-24 | 2023-07-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-07-21 | 2023-07-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-07-20 | 2023-07-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-07-19 | 2023-07-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-07-18 | 2023-07-13 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-14 | 2023-07-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-07-13 | 2023-07-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-07-12 | 2023-07-10 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-07-11 | 2023-07-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-10 | 2023-07-06 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-07-07 | 2023-07-05 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-06 | 2023-07-04 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-07-05 | 2023-07-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-07-04 | 2023-06-30 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-03 | 2023-06-29 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-06-30 | 2023-06-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-06-29 | 2023-06-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2023-06-27 | 2023-06-23 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-06-26 | 2023-06-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-06-21 | 2023-06-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-06-20 | 2023-06-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-19 | 2023-06-15 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-06-16 | 2023-06-14 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-06-15 | 2023-06-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-06-14 | 2023-06-12 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2023-06-13 | 2023-06-09 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-06-12 | 2023-06-08 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-06-09 | 2023-06-07 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-06-08 | 2023-06-06 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-06-07 | 2023-06-05 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-06-06 | 2023-06-02 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-06-05 | 2023-06-01 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-06-02 | 2023-05-31 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2023-06-01 | 2023-05-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-05-31 | 2023-05-29 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2023-05-30 | 2023-05-25 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-05-29 | 2023-05-24 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-05-25 | 2023-05-23 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-05-24 | 2023-05-22 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-05-23 | 2023-05-19 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-05-22 | 2023-05-18 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-05-19 | 2023-05-17 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-05-18 | 2023-05-16 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-05-17 | 2023-05-15 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-05-16 | 2023-05-12 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-05-15 | 2023-05-11 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-05-12 | 2023-05-10 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-05-11 | 2023-05-09 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-05-10 | 2023-05-08 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-05-09 | 2023-05-05 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-05-08 | 2023-05-04 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-05-05 | 2023-05-03 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2023-05-04 | 2023-05-02 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-05-03 | 2023-04-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-05-02 | 2023-04-27 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-04-28 | 2023-04-26 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-27 | 2023-04-25 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2023-04-26 | 2023-04-24 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2023-04-25 | 2023-04-21 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-24 | 2023-04-20 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-04-21 | 2023-04-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-20 | 2023-04-18 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-19 | 2023-04-17 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-18 | 2023-04-14 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-17 | 2023-04-13 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-14 | 2023-04-12 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-13 | 2023-04-11 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-12 | 2023-04-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-11 | 2023-04-04 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-06 | 2023-04-03 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-04 | 2023-03-31 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-03 | 2023-03-30 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-03-31 | 2023-03-29 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-03-30 | 2023-03-28 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-03-29 | 2023-03-27 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-03-28 | 2023-03-24 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-03-27 | 2023-03-23 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-03-24 | 2023-03-22 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-03-23 | 2023-03-21 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-03-22 | 2023-03-20 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-03-21 | 2023-03-17 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-03-20 | 2023-03-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-17 | 2023-03-15 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-03-16 | 2023-03-14 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-03-15 | 2023-03-13 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-03-14 | 2023-03-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-03-13 | 2023-03-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-03-10 | 2023-03-08 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-03-09 | 2023-03-07 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-03-08 | 2023-03-06 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-03-07 | 2023-03-03 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2023-03-06 | 2023-03-02 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-03-03 | 2023-03-01 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-03-02 | 2023-02-28 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-03-01 | 2023-02-27 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-02-28 | 2023-02-24 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-02-27 | 2023-02-23 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-02-24 | 2023-02-22 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-02-23 | 2023-02-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-02-22 | 2023-02-20 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-02-21 | 2023-02-17 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-02-20 | 2023-02-16 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-02-17 | 2023-02-15 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-02-16 | 2023-02-14 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-02-15 | 2023-02-13 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-02-14 | 2023-02-10 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-02-13 | 2023-02-09 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-02-10 | 2023-02-08 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-02-09 | 2023-02-07 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-02-08 | 2023-02-06 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-02-07 | 2023-02-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-02-06 | 2023-02-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-02-03 | 2023-02-01 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-02-02 | 2023-01-31 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-02-01 | 2023-01-30 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-01-31 | 2023-01-27 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-01-30 | 2023-01-26 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-01-27 | 2023-01-20 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-01-26 | 2023-01-19 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-01-20 | 2023-01-18 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-01-19 | 2023-01-17 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-01-18 | 2023-01-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-17 | 2023-01-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-16 | 2023-01-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-13 | 2023-01-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-12 | 2023-01-10 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-01-11 | 2023-01-09 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-01-10 | 2023-01-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2023-01-09 | 2023-01-05 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-01-06 | 2023-01-04 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-01-05 | 2023-01-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-04 | 2022-12-30 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-01-03 | 2022-12-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2022-12-30 | 2022-12-28 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2022-12-29 | 2022-12-23 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2022-12-28 | 2022-12-22 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2022-12-23 | 2022-12-21 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2022-12-22 | 2022-12-20 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2022-12-21 | 2022-12-19 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2022-12-20 | 2022-12-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2022-12-19 | 2022-12-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2022-12-16 | 2022-12-14 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2022-12-15 | 2022-12-13 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2022-12-14 | 2022-12-12 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2022-12-13 | 2022-12-09 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2022-12-12 | 2022-12-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-12-09 | 2022-12-07 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2022-12-08 | 2022-12-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2022-12-07 | 2022-12-05 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2022-12-06 | 2022-12-02 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2022-12-05 | 2022-12-01 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2022-12-02 | 2022-11-30 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2022-12-01 | 2022-11-29 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2022-11-30 | 2022-11-28 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2022-09-29 | 2022-09-27 | 0.380 | 200 | -38,400 | 0.00% | 76 |
| 2022-09-28 | 2022-09-26 | 0.380 | 38,600 | -61,600 | 0.00% | 14,668 |
| 2022-09-27 | 2022-09-23 | 0.380 | 100,200 | +100,000 | 0.01% | 38,076 |
| 2022-09-15 | 2022-09-13 | 0.660 | 200 | -50,000 | 0.00% | 132 |
| 2022-09-14 | 2022-09-09 | 0.660 | 50,200 | +50,000 | 0.00% | 33,132 |
| 2022-08-19 | 2022-08-17 | 0.720 | 200 | -50,000 | 0.00% | 144 |
| 2022-08-17 | 2022-08-15 | 0.740 | 50,200 | +50,000 | 0.00% | 37,148 |
| 2022-07-29 | 2022-07-27 | 0.720 | 200 | -50,000 | 0.00% | 144 |
| 2022-07-28 | 2022-07-26 | 0.760 | 50,200 | +50,000 | 0.00% | 38,152 |
| 2022-07-19 | 2022-07-15 | 0.700 | 200 | -50,000 | 0.00% | 140 |
| 2022-07-18 | 2022-07-14 | 0.740 | 50,200 | +50,000 | 0.00% | 37,148 |
| 2022-07-14 | 2022-07-12 | 0.720 | 200 | -50,000 | 0.00% | 144 |
| 2022-07-13 | 2022-07-11 | 0.760 | 50,200 | +50,000 | 0.00% | 38,152 |
| 2022-07-12 | 2022-07-08 | 0.800 | 200 | -50,000 | 0.00% | 160 |
| 2022-07-06 | 2022-07-04 | 0.860 | 50,200 | +50,000 | 0.00% | 43,172 |
| 2022-07-04 | 2022-06-29 | 0.960 | 200 | -100,000 | 0.00% | 192 |
| 2022-06-30 | 2022-06-28 | 0.920 | 100,200 | +100,000 | 0.01% | 92,184 |
| 2022-06-09 | 2022-06-07 | 0.700 | 200 | -50,000 | 0.00% | 140 |
| 2022-06-08 | 2022-06-06 | 0.720 | 50,200 | +50,000 | 0.00% | 36,144 |
| 2022-05-13 | 2022-05-11 | 0.760 | 200 | -50,000 | 0.00% | 152 |
| 2022-05-12 | 2022-05-10 | 0.980 | 50,200 | +25,000 | 0.00% | 49,196 |
| 2022-05-11 | 2022-05-06 | 1.120 | 25,200 | +25,000 | 0.00% | 28,224 |
| 2021-12-21 | 2021-12-17 | 3.920 | 200 | -13 | 0.00% | 784 |
| 2020-11-10 | 2020-11-06 | 7.033 | 213 | -3,839 | 0.00% | 1,498 |
| 2020-03-16 | 2020-03-12 | 4.614 | 4,052 | -3,412 | 0.00% | 18,696 |
| 2020-03-12 | 2020-03-10 | 4.501 | 7,464 | +3,412 | 0.00% | 33,598 |
| 2020-03-10 | 2020-03-06 | 5.064 | 4,052 | -7,038 | 0.00% | 20,520 |
| 2020-03-05 | 2020-03-03 | 4.576 | 11,090 | +3,199 | 0.00% | 50,752 |
| 2020-03-04 | 2020-03-02 | 4.689 | 7,891 | +3,839 | 0.00% | 37,000 |
| 2019-12-18 | 2019-12-16 | 5.252 | 4,052 | -427 | 0.00% | 21,279 |
| 2019-11-21 | 2019-11-19 | 5.252 | 4,479 | +427 | 0.00% | 23,522 |
| 2019-06-03 | 2019-05-30 | 5.682 | 4,052 | -27 | 0.00% | 23,025 |
| 2018-05-15 | 2018-05-11 | 9.776 | 4,079 | -41 | 0.00% | 39,874 |
| 2018-01-24 | 2018-01-22 | 13.280 | 4,120 | -1,519 | 0.00% | 54,713 |
| 2018-01-10 | 2018-01-08 | 12.911 | 5,639 | +1,519 | 0.00% | 72,805 |
| 2017-06-13 | 2017-06-09 | 9.960 | 4,120 | +3,903 | 0.00% | 41,035 |
| 2017-05-16 | 2017-05-12 | 11.561 | 217 | -1 | 0.00% | 2,509 |
| 2017-01-04 | 2016-12-30 | 16.516 | 218 | -2,398 | 0.00% | 3,600 |
| 2016-12-21 | 2016-12-19 | 12.111 | 2,616 | +2,398 | 0.00% | 31,684 |
| 2016-05-05 | 2016-05-03 | 15.185 | 218 | -1 | 0.00% | 3,310 |
| 2015-10-30 | 2015-10-28 | 18.295 | 219 | -2,186 | 0.00% | 4,007 |
| 2015-10-29 | 2015-10-27 | 17.564 | 2,405 | +1,093 | 0.00% | 42,240 |
| 2015-10-27 | 2015-10-23 | 18.478 | 1,312 | +1,093 | 0.00% | 24,244 |
| 2015-10-16 | 2015-10-14 | 20.308 | 219 | -1,093 | 0.00% | 4,447 |
| 2015-10-12 | 2015-10-08 | 19.942 | 1,312 | +1,093 | 0.00% | 26,164 |
| 2015-10-02 | 2015-09-29 | 18.112 | 219 | -2,186 | 0.00% | 3,967 |
| 2015-09-15 | 2015-09-11 | 16.283 | 2,405 | +2,186 | 0.00% | 39,160 |
| 2015-04-29 | 2015-04-27 | 15.185 | 219 | -1,311 | 0.00% | 3,326 |
| 2014-05-14 | 2014-05-12 | 6.513 | 1,530 | -18 | 0.00% | 9,965 |
| 2014-04-04 | 2014-04-02 | 7.780 | 1,548 | -2,653 | 0.00% | 12,043 |
| 2014-03-28 | 2014-03-26 | 8.051 | 4,201 | -13,044 | 0.00% | 33,822 |
| 2014-03-26 | 2014-03-24 | 8.775 | 17,245 | +13,044 | 0.01% | 151,319 |
| 2014-03-11 | 2014-03-07 | 9.589 | 4,201 | -2,211 | 0.00% | 40,283 |
| 2014-03-06 | 2014-03-04 | 9.046 | 6,412 | +2,211 | 0.00% | 58,003 |
| 2014-02-25 | 2014-02-21 | 9.408 | 4,201 | -2,211 | 0.00% | 39,523 |
| 2014-01-14 | 2014-01-10 | 9.770 | 6,412 | +2,211 | 0.00% | 62,644 |
| 2013-09-23 | 2013-09-18 | 11.867 | 4,201 | -26 | 0.00% | 49,855 |
| 2013-09-17 | 2013-09-13 | 10.968 | 4,227 | -2,224 | 0.00% | 46,363 |
| 2013-09-13 | 2013-09-11 | 11.688 | 6,451 | -4,450 | 0.00% | 75,396 |
| 2013-09-12 | 2013-09-10 | 12.227 | 10,901 | +1,558 | 0.01% | 133,286 |
| 2013-09-11 | 2013-09-09 | 11.508 | 9,343 | +7,786 | 0.01% | 107,517 |
| 2013-09-10 | 2013-09-06 | 10.609 | 1,557 | -223 | 0.00% | 16,518 |
| 2013-01-28 | 2013-01-24 | 4.136 | 1,780 | -17,796 | 0.00% | 7,361 |
| 2012-11-06 | 2012-11-02 | 3.075 | 19,576 | -5,562 | 0.01% | 60,191 |
| 2012-08-27 | 2012-08-23 | 2.409 | 25,138 | -11,123 | 0.02% | 60,568 |
| 2012-08-07 | 2012-08-03 | 2.176 | 36,261 | +5,562 | 0.02% | 78,892 |
| 2012-07-31 | 2012-07-27 | 2.032 | 30,699 | +5,561 | 0.02% | 62,375 |
| 2012-05-08 | 2012-05-04 | 3.412 | 25,138 | -295 | 0.02% | 85,776 |
| 2012-04-20 | 2012-04-18 | 3.625 | 25,433 | -2,926 | 0.02% | 92,207 |
| 2012-03-22 | 2012-03-20 | 3.874 | 28,359 | +4,501 | 0.02% | 109,871 |
| 2012-03-21 | 2012-03-19 | 4.248 | 23,858 | +4,502 | 0.01% | 101,337 |
| 2012-03-20 | 2012-03-16 | 4.390 | 19,356 | +4,501 | 0.01% | 84,967 |
| 2012-03-08 | 2012-03-06 | 4.532 | 14,855 | +10,128 | 0.01% | 67,321 |
| 2012-02-29 | 2012-02-27 | 4.798 | 4,727 | -4,501 | 0.00% | 22,682 |
| 2012-02-17 | 2012-02-15 | 4.532 | 9,228 | +4,501 | 0.01% | 41,820 |
| 2012-01-31 | 2012-01-27 | 4.532 | 4,727 | -2,925 | 0.00% | 21,422 |
| 2012-01-30 | 2012-01-26 | 4.265 | 7,652 | -2,701 | 0.00% | 32,638 |
| 2012-01-20 | 2012-01-18 | 4.354 | 10,353 | -5,627 | 0.01% | 45,078 |
| 2012-01-16 | 2012-01-12 | 3.999 | 15,980 | +5,627 | 0.01% | 63,899 |
| 2011-12-05 | 2011-12-01 | 3.625 | 10,353 | +5,626 | 0.01% | 37,535 |
| 2011-10-28 | 2011-10-26 | 4.976 | 4,727 | -5,626 | 0.00% | 23,522 |
| 2011-10-25 | 2011-10-21 | 4.336 | 10,353 | +5,626 | 0.01% | 44,894 |
| 2011-09-15 | 2011-09-12 | 4.137 | 4,727 | -105 | 0.00% | 19,556 |
| 2011-05-27 | 2011-05-25 | 9.908 | 4,832 | -460 | 0.00% | 47,877 |
| 2011-05-19 | 2011-05-17 | 10.604 | 5,292 | +1,840 | 0.00% | 56,115 |
| 2011-02-28 | 2011-02-24 | 13.037 | 3,452 | +230 | 0.00% | 45,005 |
| 2011-01-14 | 2011-01-12 | 17.731 | 3,222 | -460 | 0.00% | 57,129 |
| 2011-01-05 | 2011-01-03 | 16.862 | 3,682 | -1,150 | 0.00% | 62,085 |
| 2011-01-04 | 2010-12-31 | 16.514 | 4,832 | -1,151 | 0.00% | 79,796 |
| 2010-12-30 | 2010-12-28 | 16.514 | 5,983 | -17,028 | 0.00% | 98,803 |
| 2010-12-29 | 2010-12-24 | 17.383 | 23,011 | +18,179 | 0.01% | 400,003 |
| 2010-12-23 | 2010-12-21 | 17.731 | 4,832 | -18,409 | 0.00% | 85,675 |
| 2010-12-22 | 2010-12-20 | 18.252 | 23,241 | -46,022 | 0.01% | 424,201 |
| 2010-12-21 | 2010-12-17 | 18.252 | 69,263 | +19,560 | 0.04% | 1,264,208 |
| 2010-12-20 | 2010-12-16 | 17.731 | 49,703 | +43,950 | 0.03% | 881,273 |
| 2010-12-17 | 2010-12-15 | 16.688 | 5,753 | 0.00% | 96,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy