History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 +0
2021-11-30 2021-11-26 4.389 0 +0
2021-11-29 2021-11-25 4.408 0 +0
2021-11-26 2021-11-24 4.426 0 +0
2021-11-25 2021-11-23 4.258 0 +0
2021-11-24 2021-11-22 4.501 0 +0
2021-11-23 2021-11-19 4.501 0 +0
2021-11-22 2021-11-18 4.614 0 +0
2021-11-19 2021-11-17 4.576 0 +0
2021-11-18 2021-11-16 4.689 0 +0
2021-11-17 2021-11-15 4.783 0 +0
2021-11-16 2021-11-12 4.783 0 +0
2021-11-15 2021-11-11 4.689 0 +0
2021-11-12 2021-11-10 4.783 0 +0
2021-11-11 2021-11-09 4.670 0 +0
2021-11-10 2021-11-08 4.876 0 +0
2021-11-09 2021-11-05 5.158 0 +0
2021-11-08 2021-11-04 5.064 0 +0
2021-11-05 2021-11-03 5.064 0 +0
2021-11-04 2021-11-02 5.158 0 +0
2021-11-03 2021-11-01 5.064 0 +0
2021-11-02 2021-10-29 5.064 0 +0
2021-11-01 2021-10-28 5.158 0 +0
2021-10-29 2021-10-27 5.158 0 +0
2021-10-28 2021-10-26 4.783 0 +0
2021-10-27 2021-10-25 4.876 0 +0
2021-10-26 2021-10-22 5.064 0 +0
2021-10-25 2021-10-21 5.158 0 +0
2021-10-22 2021-10-20 5.064 0 +0
2021-10-21 2021-10-19 5.158 0 +0
2021-10-20 2021-10-18 4.970 0 +0
2021-10-19 2021-10-15 5.158 0 +0
2021-10-18 2021-10-12 4.970 0 +0
2021-10-15 2021-10-11 5.158 0 +0
2021-10-12 2021-10-08 5.158 0 +0
2021-10-11 2021-10-07 5.158 0 +0
2021-10-08 2021-10-06 5.158 0 +0
2021-10-07 2021-10-05 4.970 0 +0
2021-10-06 2021-10-04 4.689 0 +0
2021-10-05 2021-09-30 4.670 0 +0
2021-10-04 2021-09-29 4.389 0 +0
2021-09-30 2021-09-28 4.351 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.595 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.783 0 +0
2021-09-23 2021-09-20 4.539 0 +0
2021-09-21 2021-09-17 4.689 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.783 0 +0
2021-09-16 2021-09-14 5.064 0 +0
2021-09-15 2021-09-13 5.064 0 +0
2021-09-14 2021-09-10 5.158 0 +0
2021-09-13 2021-09-09 5.064 0 +0
2021-09-10 2021-09-08 5.627 0 +0
2021-09-09 2021-09-07 5.158 0 +0
2021-09-08 2021-09-06 5.439 0 +0
2021-09-07 2021-09-03 4.539 0 +0
2021-09-06 2021-09-02 4.351 0 +0
2021-09-03 2021-09-01 4.370 0 +0
2021-09-02 2021-08-31 4.351 0 +0
2021-09-01 2021-08-30 4.333 0 +0
2021-08-31 2021-08-27 4.314 0 +0
2021-08-30 2021-08-26 4.370 0 +0
2021-08-27 2021-08-25 4.426 0 +0
2021-08-26 2021-08-24 4.520 0 +0
2021-08-25 2021-08-23 4.483 0 +0
2021-08-24 2021-08-20 4.633 0 +0
2021-08-23 2021-08-19 4.651 0 +0
2021-08-20 2021-08-18 4.539 0 +0
2021-08-19 2021-08-17 4.351 0 +0
2021-08-18 2021-08-16 4.576 0 +0
2021-08-17 2021-08-13 4.108 0 +0
2021-08-16 2021-08-12 4.126 0 +0
2021-08-13 2021-08-11 4.201 0 +0
2021-08-12 2021-08-10 4.220 0 +0
2021-08-11 2021-08-09 4.220 0 +0
2021-08-10 2021-08-06 4.220 0 +0
2021-08-09 2021-08-05 4.239 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.351 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.370 0 +0
2021-08-02 2021-07-29 4.295 0 +0
2021-07-30 2021-07-28 4.164 0 +0
2021-07-29 2021-07-27 4.276 0 +0
2021-07-28 2021-07-26 4.445 0 +0
2021-07-27 2021-07-23 4.689 0 +0
2021-07-26 2021-07-22 4.689 0 +0
2021-07-23 2021-07-21 4.539 0 +0
2021-07-22 2021-07-20 4.501 0 +0
2021-07-21 2021-07-19 4.633 0 +0
2021-07-20 2021-07-16 4.689 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.689 0 +0
2021-07-14 2021-07-12 4.426 0 +0
2021-07-13 2021-07-09 4.239 0 +0
2021-07-12 2021-07-08 4.183 0 +0
2021-07-09 2021-07-07 4.108 0 +0
2021-07-08 2021-07-06 3.920 0 +0
2021-07-07 2021-07-05 4.108 0 +0
2021-07-06 2021-07-02 4.089 0 +0
2021-07-05 2021-06-30 3.920 0 +0
2021-07-02 2021-06-29 4.126 0 +0
2021-06-30 2021-06-28 4.201 0 +0
2021-06-29 2021-06-25 4.126 0 +0
2021-06-28 2021-06-24 4.258 0 +0
2021-06-25 2021-06-23 4.333 0 +0
2021-06-24 2021-06-22 4.426 0 +0
2021-06-23 2021-06-21 4.501 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.333 0 +0
2021-06-18 2021-06-16 4.558 0 +0
2021-06-17 2021-06-15 4.539 0 +0
2021-06-16 2021-06-11 4.595 0 +0
2021-06-15 2021-06-10 4.595 0 +0
2021-06-11 2021-06-09 4.483 0 +0
2021-06-10 2021-06-08 4.576 0 +0
2021-06-09 2021-06-07 4.483 0 +0
2021-06-08 2021-06-04 4.501 0 +0
2021-06-07 2021-06-03 4.501 0 +0
2021-06-04 2021-06-02 4.633 0 +0
2021-06-03 2021-06-01 4.501 0 +0
2021-06-02 2021-05-31 4.426 0 +0
2021-06-01 2021-05-28 4.501 0 +0
2021-05-31 2021-05-27 4.576 0 +0
2021-05-28 2021-05-26 4.333 0 +0
2021-05-27 2021-05-25 4.314 0 +0
2021-05-26 2021-05-24 4.314 0 +0
2021-05-25 2021-05-21 4.258 0 +0
2021-05-24 2021-05-20 4.295 0 +0
2021-05-21 2021-05-18 4.295 0 +0
2021-05-20 2021-05-17 4.314 0 +0
2021-05-18 2021-05-14 4.370 0 +0
2021-05-17 2021-05-13 4.276 0 +0
2021-05-14 2021-05-12 4.389 0 +0
2021-05-13 2021-05-11 4.595 0 +0
2021-05-12 2021-05-10 4.651 0 +0
2021-05-11 2021-05-07 4.689 0 +0
2021-05-10 2021-05-06 4.426 0 +0
2021-05-07 2021-05-05 4.689 0 +0
2021-05-06 2021-05-04 4.970 0 +0
2021-05-05 2021-05-03 4.783 0 +0
2021-05-04 2021-04-30 4.876 0 +0
2021-05-03 2021-04-29 5.158 0 +0
2021-04-30 2021-04-28 4.970 0 +0
2021-04-29 2021-04-27 4.970 0 +0
2021-04-28 2021-04-26 4.689 0 +0
2021-04-27 2021-04-23 4.876 0 +0
2021-04-26 2021-04-22 4.876 0 +0
2021-04-23 2021-04-21 4.970 0 +0
2021-04-22 2021-04-20 5.064 0 +0
2021-04-21 2021-04-19 5.064 0 +0
2021-04-20 2021-04-16 5.064 0 +0
2021-04-19 2021-04-15 5.064 0 +0
2021-04-16 2021-04-14 5.064 0 +0
2021-04-15 2021-04-13 5.158 0 +0
2021-04-14 2021-04-12 5.158 0 +0
2021-04-13 2021-04-09 5.158 0 +0
2021-04-12 2021-04-08 5.252 0 +0
2021-04-09 2021-04-07 5.064 0 +0
2021-04-08 2021-04-01 4.970 0 +0
2021-04-07 2021-03-31 4.783 0 +0
2021-04-01 2021-03-30 5.064 0 +0
2021-03-31 2021-03-29 5.158 0 +0
2021-03-30 2021-03-26 5.252 0 +0
2021-03-29 2021-03-25 5.158 0 +0
2021-03-26 2021-03-24 5.252 0 +0
2021-03-25 2021-03-23 5.345 0 +0
2021-03-24 2021-03-22 5.533 0 +0
2021-03-23 2021-03-19 5.533 0 +0
2021-03-22 2021-03-18 5.533 0 +0
2021-03-19 2021-03-17 5.439 0 +0
2021-03-18 2021-03-16 5.720 0 +0
2021-03-17 2021-03-15 5.627 0 +0
2021-03-16 2021-03-12 5.720 0 +0
2021-03-15 2021-03-11 5.908 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.002 0 +0
2021-03-10 2021-03-08 6.002 0 +0
2021-03-09 2021-03-05 6.189 0 +0
2021-03-08 2021-03-04 6.002 0 +0
2021-03-05 2021-03-03 5.908 0 +0
2021-03-04 2021-03-02 5.814 0 +0
2021-03-03 2021-03-01 6.283 0 +0
2021-03-02 2021-02-26 6.096 0 +0
2021-03-01 2021-02-25 6.096 0 +0
2021-02-26 2021-02-24 5.908 0 +0
2021-02-25 2021-02-23 6.283 0 +0
2021-02-24 2021-02-22 6.283 0 +0
2021-02-23 2021-02-19 6.096 0 +0
2021-02-22 2021-02-18 5.814 0 +0
2021-02-19 2021-02-17 5.908 0 +0
2021-02-18 2021-02-16 5.908 0 +0
2021-02-17 2021-02-11 5.720 0 +0
2021-02-16 2021-02-09 5.345 0 +0
2021-02-10 2021-02-08 5.252 0 +0
2021-02-09 2021-02-05 5.533 0 +0
2021-02-08 2021-02-04 5.533 0 +0
2021-02-05 2021-02-03 5.720 0 +0
2021-02-04 2021-02-02 5.627 0 +0
2021-02-03 2021-02-01 5.720 0 +0
2021-02-02 2021-01-29 5.720 0 +0
2021-02-01 2021-01-28 5.627 0 +0
2021-01-29 2021-01-27 6.002 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 5.908 0 +0
2021-01-26 2021-01-22 5.908 0 +0
2021-01-25 2021-01-21 6.002 0 +0
2021-01-22 2021-01-20 6.189 0 +0
2021-01-21 2021-01-19 6.189 0 +0
2021-01-20 2021-01-18 6.096 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 5.908 0 +0
2021-01-15 2021-01-13 5.908 0 +0
2021-01-14 2021-01-12 5.908 0 +0
2021-01-13 2021-01-11 6.189 0 +0
2021-01-12 2021-01-08 6.189 0 +0
2021-01-11 2021-01-07 6.189 0 +0
2021-01-08 2021-01-06 6.002 0 +0
2021-01-07 2021-01-05 6.189 0 +0
2021-01-06 2021-01-04 6.189 0 +0
2021-01-05 2020-12-31 6.189 0 +0
2021-01-04 2020-12-29 6.096 0 +0
2020-12-30 2020-12-28 5.908 0 +0
2020-12-29 2020-12-24 5.908 0 +0
2020-12-28 2020-12-22 5.720 0 +0
2020-12-23 2020-12-21 6.564 0 +0
2020-12-22 2020-12-18 6.471 0 +0
2020-12-21 2020-12-17 6.377 0 +0
2020-12-18 2020-12-16 6.471 0 +0
2020-12-17 2020-12-15 6.377 0 +0
2020-12-16 2020-12-14 6.283 0 +0
2020-12-15 2020-12-11 6.189 0 +0
2020-12-14 2020-12-10 6.189 0 +0
2020-12-11 2020-12-09 6.189 0 +0
2020-12-10 2020-12-08 6.377 0 +0
2020-12-09 2020-12-07 6.658 0 +0
2020-12-08 2020-12-04 6.658 0 +0
2020-12-07 2020-12-03 6.564 0 +0
2020-12-04 2020-12-02 6.846 0 +0
2020-12-03 2020-12-01 6.752 0 +0
2020-12-02 2020-11-30 6.752 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.564 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 7.033 0 +0
2020-11-24 2020-11-20 7.127 0 +0
2020-11-23 2020-11-19 7.033 0 +0
2020-11-20 2020-11-18 7.127 0 +0
2020-11-19 2020-11-17 7.033 0 +0
2020-11-18 2020-11-16 7.127 0 +0
2020-11-17 2020-11-13 7.033 0 +0
2020-11-16 2020-11-12 7.033 0 +0
2020-11-13 2020-11-11 7.033 0 +0
2020-11-12 2020-11-10 7.033 0 +0
2020-11-11 2020-11-09 7.033 0 +0
2020-11-10 2020-11-06 7.033 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 6.940 0 +0
2020-11-05 2020-11-03 6.940 0 +0
2020-11-04 2020-11-02 7.033 0 +0
2020-11-03 2020-10-30 6.940 0 +0
2020-11-02 2020-10-29 6.940 0 +0
2020-10-30 2020-10-28 6.846 0 +0
2020-10-29 2020-10-27 6.940 0 +0
2020-10-28 2020-10-23 6.846 0 +0
2020-10-27 2020-10-22 6.940 0 +0
2020-10-23 2020-10-21 7.033 0 +0
2020-10-22 2020-10-20 6.752 0 +0
2020-10-21 2020-10-19 6.846 0 +0
2020-10-20 2020-10-16 6.846 0 +0
2020-10-19 2020-10-15 6.940 0 +0
2020-10-16 2020-10-14 6.846 0 +0
2020-10-15 2020-10-12 6.752 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.752 0 +0
2020-10-09 2020-10-07 6.752 0 +0
2020-10-08 2020-10-06 6.846 0 +0
2020-10-07 2020-10-05 6.564 0 +0
2020-10-06 2020-09-30 6.564 0 +0
2020-10-05 2020-09-29 6.846 0 +0
2020-09-30 2020-09-28 6.752 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.846 0 +0
2020-09-25 2020-09-23 7.127 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 7.033 0 +0
2020-09-22 2020-09-18 7.784 0 +0
2020-09-21 2020-09-17 7.315 0 +0
2020-09-18 2020-09-16 7.033 0 +0
2020-09-17 2020-09-15 7.127 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.658 0 +0
2020-09-14 2020-09-10 6.377 0 +0
2020-09-11 2020-09-09 6.283 0 +0
2020-09-10 2020-09-08 6.658 0 +0
2020-09-09 2020-09-07 6.471 0 +0
2020-09-08 2020-09-04 6.377 0 +0
2020-09-07 2020-09-03 6.283 0 +0
2020-09-04 2020-09-02 6.189 0 +0
2020-09-03 2020-09-01 6.096 0 +0
2020-09-02 2020-08-31 6.002 0 +0
2020-09-01 2020-08-28 6.002 0 +0
2020-08-31 2020-08-27 6.189 0 +0
2020-08-28 2020-08-26 6.002 0 +0
2020-08-27 2020-08-25 6.096 0 +0
2020-08-26 2020-08-24 5.908 0 +0
2020-08-25 2020-08-21 5.627 0 +0
2020-08-24 2020-08-20 5.439 0 +0
2020-08-21 2020-08-19 5.439 0 +0
2020-08-20 2020-08-18 5.627 0 +0
2020-08-19 2020-08-17 5.439 0 +0
2020-08-18 2020-08-14 5.345 0 +0
2020-08-17 2020-08-13 5.533 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.627 0 +0
2020-08-12 2020-08-10 5.814 0 +0
2020-08-11 2020-08-07 5.814 0 +0
2020-08-10 2020-08-06 6.002 0 +0
2020-08-07 2020-08-05 5.814 0 +0
2020-08-06 2020-08-04 5.908 0 +0
2020-08-05 2020-08-03 6.002 0 +0
2020-08-04 2020-07-31 5.814 0 +0
2020-08-03 2020-07-30 5.814 0 +0
2020-07-31 2020-07-29 5.720 0 +0
2020-07-30 2020-07-28 5.533 0 +0
2020-07-29 2020-07-27 5.627 0 +0
2020-07-28 2020-07-24 5.627 0 +0
2020-07-27 2020-07-23 5.908 0 +0
2020-07-24 2020-07-22 5.627 0 +0
2020-07-23 2020-07-21 5.908 0 +0
2020-07-22 2020-07-20 5.814 0 +0
2020-07-21 2020-07-17 5.439 0 +0
2020-07-20 2020-07-16 5.720 0 +0
2020-07-17 2020-07-15 6.002 0 +0
2020-07-16 2020-07-14 6.471 0 +0
2020-07-15 2020-07-13 7.033 0 +0
2020-07-14 2020-07-10 5.814 0 +0
2020-07-13 2020-07-09 6.189 0 +0
2020-07-10 2020-07-08 5.814 0 +0
2020-07-09 2020-07-07 5.720 0 +0
2020-07-08 2020-07-06 5.720 0 +0
2020-07-07 2020-07-03 5.345 0 +0
2020-07-06 2020-07-02 5.252 0 +0
2020-07-03 2020-06-30 5.158 0 +0
2020-07-02 2020-06-29 5.064 0 +0
2020-06-30 2020-06-26 5.064 0 +0
2020-06-29 2020-06-24 4.970 0 +0
2020-06-26 2020-06-23 4.970 0 +0
2020-06-24 2020-06-22 5.064 0 +0
2020-06-23 2020-06-19 5.064 0 +0
2020-06-22 2020-06-18 4.970 0 +0
2020-06-19 2020-06-17 5.158 0 +0
2020-06-18 2020-06-16 5.158 0 +0
2020-06-17 2020-06-15 5.252 0 +0
2020-06-16 2020-06-12 5.252 0 +0
2020-06-15 2020-06-11 5.252 0 +0
2020-06-12 2020-06-10 5.345 0 +0
2020-06-11 2020-06-09 5.345 0 +0
2020-06-10 2020-06-08 5.345 0 +0
2020-06-09 2020-06-05 5.345 0 +0
2020-06-08 2020-06-04 5.158 0 +0
2020-06-05 2020-06-03 5.158 0 +0
2020-06-04 2020-06-02 5.064 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.158 0 +0
2020-06-01 2020-05-28 5.064 0 +0
2020-05-29 2020-05-27 4.970 0 +0
2020-05-28 2020-05-26 4.970 0 +0
2020-05-27 2020-05-25 4.970 0 +0
2020-05-26 2020-05-22 4.876 0 +0
2020-05-25 2020-05-21 5.064 0 +0
2020-05-22 2020-05-20 5.064 0 +0
2020-05-21 2020-05-19 5.064 0 +0
2020-05-20 2020-05-18 5.064 0 +0
2020-05-19 2020-05-15 5.158 0 +0
2020-05-18 2020-05-14 5.158 0 +0
2020-05-15 2020-05-13 5.252 0 +0
2020-05-14 2020-05-12 5.158 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 4.876 0 +0
2020-05-11 2020-05-07 4.970 0 +0
2020-05-08 2020-05-06 4.970 0 +0
2020-05-07 2020-05-05 4.970 0 +0
2020-05-06 2020-05-04 5.064 0 +0
2020-05-05 2020-04-29 5.158 0 +0
2020-05-04 2020-04-28 5.158 0 +0
2020-04-29 2020-04-27 5.064 0 +0
2020-04-28 2020-04-24 5.064 0 +0
2020-04-27 2020-04-23 5.064 0 +0
2020-04-24 2020-04-22 5.064 0 +0
2020-04-23 2020-04-21 5.064 0 +0
2020-04-22 2020-04-20 5.345 0 +0
2020-04-21 2020-04-17 5.252 0 +0
2020-04-20 2020-04-16 5.439 0 +0
2020-04-17 2020-04-15 5.252 0 +0
2020-04-16 2020-04-14 5.158 0 +0
2020-04-15 2020-04-09 5.158 0 +0
2020-04-14 2020-04-08 5.252 0 +0
2020-04-09 2020-04-07 5.158 0 +0
2020-04-08 2020-04-06 4.876 0 +0
2020-04-07 2020-04-03 4.876 0 +0
2020-04-06 2020-04-02 4.876 0 +0
2020-04-03 2020-04-01 4.783 0 +0
2020-04-02 2020-03-31 4.876 0 +0
2020-04-01 2020-03-30 4.783 0 +0
2020-03-31 2020-03-27 4.783 0 +0
2020-03-30 2020-03-26 4.876 0 +0
2020-03-27 2020-03-25 4.876 0 +0
2020-03-26 2020-03-24 4.595 0 +0
2020-03-25 2020-03-23 4.633 0 +0
2020-03-24 2020-03-20 4.651 0 +0
2020-03-23 2020-03-19 4.783 0 +0
2020-03-20 2020-03-18 4.783 0 +0
2020-03-19 2020-03-17 5.158 0 +0
2020-03-18 2020-03-16 5.064 0 +0
2020-03-17 2020-03-13 4.970 0 +0
2020-03-16 2020-03-12 4.614 0 +0
2020-03-13 2020-03-11 4.970 0 +0
2020-03-12 2020-03-10 4.501 0 +0
2020-03-11 2020-03-09 4.783 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 4.876 0 +0
2020-03-06 2020-03-04 4.689 0 +0
2020-03-05 2020-03-03 4.576 0 +0
2020-03-04 2020-03-02 4.689 0 +0
2020-03-03 2020-02-28 4.689 0 +0
2020-03-02 2020-02-27 4.970 0 +0
2020-02-28 2020-02-26 5.064 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.814 0 +0
2020-02-25 2020-02-21 6.471 0 +0
2020-02-24 2020-02-20 6.377 0 +0
2020-02-21 2020-02-19 6.658 0 +0
2020-02-20 2020-02-18 6.564 0 +0
2020-02-19 2020-02-17 6.471 0 +0
2020-02-18 2020-02-14 6.752 0 +0
2020-02-17 2020-02-13 6.846 0 +0
2020-02-14 2020-02-12 7.033 0 +0
2020-02-13 2020-02-11 6.940 0 +0
2020-02-12 2020-02-10 6.846 0 +0
2020-02-11 2020-02-07 6.846 0 +0
2020-02-10 2020-02-06 7.221 0 +0
2020-02-07 2020-02-05 7.221 0 +0
2020-02-06 2020-02-04 7.033 0 +0
2020-02-05 2020-02-03 6.940 0 +0
2020-02-04 2020-01-31 6.846 0 +0
2020-02-03 2020-01-30 6.752 0 +0
2020-01-31 2020-01-29 6.940 0 +0
2020-01-30 2020-01-24 7.221 0 +0
2020-01-29 2020-01-22 7.127 0 +0
2020-01-23 2020-01-21 7.127 0 +0
2020-01-22 2020-01-20 7.596 0 +0
2020-01-21 2020-01-17 7.877 0 +0
2020-01-20 2020-01-16 7.784 0 +0
2020-01-17 2020-01-15 7.409 0 +0
2020-01-16 2020-01-14 7.315 0 +0
2020-01-15 2020-01-13 7.315 0 +0
2020-01-14 2020-01-10 6.471 0 +0
2020-01-13 2020-01-09 6.189 0 +0
2020-01-10 2020-01-08 5.908 0 +0
2020-01-09 2020-01-07 5.720 0 +0
2020-01-08 2020-01-06 5.627 0 +0
2020-01-07 2020-01-03 5.627 0 +0
2020-01-06 2020-01-02 5.439 0 +0
2020-01-03 2019-12-31 5.627 0 +0
2020-01-02 2019-12-27 5.252 0 +0
2019-12-30 2019-12-24 5.064 0 +0
2019-12-27 2019-12-20 5.345 0 +0
2019-12-23 2019-12-19 5.533 0 +0
2019-12-20 2019-12-18 5.158 0 +0
2019-12-19 2019-12-17 5.252 0 +0
2019-12-18 2019-12-16 5.252 0 +0
2019-12-17 2019-12-13 5.158 0 +0
2019-12-16 2019-12-12 5.252 0 +0
2019-12-13 2019-12-11 4.970 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.876 0 +0
2019-12-10 2019-12-06 5.064 0 +0
2019-12-09 2019-12-05 5.064 0 +0
2019-12-06 2019-12-04 5.252 0 +0
2019-12-05 2019-12-03 5.158 0 +0
2019-12-04 2019-12-02 5.252 0 +0
2019-12-03 2019-11-29 5.345 0 +0
2019-12-02 2019-11-28 5.064 0 +0
2019-11-29 2019-11-27 5.158 0 +0
2019-11-28 2019-11-26 5.252 0 +0
2019-11-27 2019-11-25 5.158 0 +0
2019-11-26 2019-11-22 5.252 0 +0
2019-11-25 2019-11-21 5.252 0 +0
2019-11-22 2019-11-20 5.345 0 +0
2019-11-21 2019-11-19 5.252 0 +0
2019-11-20 2019-11-18 5.252 0 +0
2019-11-19 2019-11-15 5.439 0 +0
2019-11-18 2019-11-14 5.439 0 +0
2019-11-15 2019-11-13 5.439 0 +0
2019-11-14 2019-11-12 5.533 0 +0
2019-11-13 2019-11-11 5.533 0 +0
2019-11-12 2019-11-08 5.533 0 +0
2019-11-11 2019-11-07 5.627 0 +0
2019-11-08 2019-11-06 5.533 0 +0
2019-11-07 2019-11-05 5.439 0 +0
2019-11-06 2019-11-04 5.627 0 +0
2019-11-05 2019-11-01 5.439 0 +0
2019-11-04 2019-10-31 5.345 0 +0
2019-11-01 2019-10-30 5.252 0 +0
2019-10-31 2019-10-29 5.345 0 +0
2019-10-30 2019-10-28 5.252 0 +0
2019-10-29 2019-10-25 5.345 0 +0
2019-10-28 2019-10-24 5.439 0 +0
2019-10-25 2019-10-23 5.439 0 +0
2019-10-24 2019-10-22 5.345 0 +0
2019-10-23 2019-10-21 5.439 0 +0
2019-10-22 2019-10-18 5.345 0 +0
2019-10-21 2019-10-17 5.345 0 +0
2019-10-18 2019-10-16 5.439 0 +0
2019-10-17 2019-10-15 5.345 0 +0
2019-10-16 2019-10-14 5.345 0 +0
2019-10-15 2019-10-11 5.439 0 +0
2019-10-14 2019-10-10 5.439 0 +0
2019-10-11 2019-10-09 5.439 0 +0
2019-10-10 2019-10-08 5.439 0 +0
2019-10-09 2019-10-04 5.252 0 +0
2019-10-08 2019-10-03 5.439 0 +0
2019-10-04 2019-10-02 5.439 0 +0
2019-10-03 2019-09-30 5.439 0 +0
2019-10-02 2019-09-27 5.439 0 +0
2019-09-30 2019-09-26 5.439 0 +0
2019-09-27 2019-09-25 5.627 0 +0
2019-09-26 2019-09-24 5.814 0 +0
2019-09-25 2019-09-23 5.908 0 +0
2019-09-24 2019-09-20 6.002 0 +0
2019-09-23 2019-09-19 5.908 0 +0
2019-09-20 2019-09-18 5.908 0 +0
2019-09-19 2019-09-17 6.377 0 +0
2019-09-18 2019-09-16 6.377 0 +0
2019-09-17 2019-09-13 6.189 0 +0
2019-09-16 2019-09-12 5.908 0 +0
2019-09-13 2019-09-11 5.908 0 +0
2019-09-12 2019-09-10 5.908 0 +0
2019-09-11 2019-09-09 5.908 0 +0
2019-09-10 2019-09-06 6.096 0 +0
2019-09-09 2019-09-05 6.096 0 +0
2019-09-06 2019-09-04 6.096 0 +0
2019-09-05 2019-09-03 6.096 0 +0
2019-09-04 2019-09-02 6.283 0 +0
2019-09-03 2019-08-30 6.283 0 +0
2019-09-02 2019-08-29 6.189 0 +0
2019-08-30 2019-08-28 5.908 0 +0
2019-08-29 2019-08-27 5.908 0 +0
2019-08-28 2019-08-26 5.814 0 +0
2019-08-27 2019-08-23 5.908 0 +0
2019-08-26 2019-08-22 5.814 0 +0
2019-08-23 2019-08-21 5.720 0 +0
2019-08-22 2019-08-20 5.627 0 +0
2019-08-21 2019-08-19 5.627 0 +0
2019-08-20 2019-08-16 5.345 0 +0
2019-08-19 2019-08-15 5.158 0 +0
2019-08-16 2019-08-14 5.345 0 +0
2019-08-15 2019-08-13 5.439 0 +0
2019-08-14 2019-08-12 5.439 0 +0
2019-08-13 2019-08-09 5.533 0 +0
2019-08-12 2019-08-08 5.533 0 +0
2019-08-09 2019-08-07 5.439 0 +0
2019-08-08 2019-08-06 5.439 0 +0
2019-08-07 2019-08-05 5.439 0 +0
2019-08-06 2019-08-02 5.627 0 +0
2019-08-05 2019-08-01 5.720 0 +0
2019-08-02 2019-07-31 5.627 0 +0
2019-08-01 2019-07-30 5.627 0 +0
2019-07-31 2019-07-29 5.627 0 +0
2019-07-30 2019-07-26 5.814 0 +0
2019-07-29 2019-07-25 5.720 0 +0
2019-07-26 2019-07-24 5.814 0 +0
2019-07-25 2019-07-23 5.908 0 +0
2019-07-24 2019-07-22 5.908 0 +0
2019-07-23 2019-07-19 5.814 0 +0
2019-07-22 2019-07-18 6.002 0 +0
2019-07-19 2019-07-17 5.439 0 +0
2019-07-18 2019-07-16 5.533 0 +0
2019-07-17 2019-07-15 5.627 0 +0
2019-07-16 2019-07-12 5.627 0 +0
2019-07-15 2019-07-11 5.627 0 +0
2019-07-12 2019-07-10 5.627 0 +0
2019-07-11 2019-07-09 5.814 0 +0
2019-07-10 2019-07-08 5.720 0 +0
2019-07-09 2019-07-05 6.096 0 +0
2019-07-08 2019-07-04 6.096 0 +0
2019-07-05 2019-07-03 6.564 0 +0
2019-07-04 2019-07-02 6.846 0 +0
2019-07-03 2019-06-28 7.409 0 +0
2019-07-02 2019-06-27 7.221 0 +0
2019-06-28 2019-06-26 7.221 0 +0
2019-06-27 2019-06-25 6.564 0 +0
2019-06-26 2019-06-24 6.377 0 +0
2019-06-25 2019-06-21 5.814 0 +0
2019-06-24 2019-06-20 5.908 0 +0
2019-06-21 2019-06-19 5.345 0 +0
2019-06-20 2019-06-18 5.439 0 +0
2019-06-19 2019-06-17 5.345 0 +0
2019-06-18 2019-06-14 5.158 0 +0
2019-06-17 2019-06-13 5.345 0 +0
2019-06-14 2019-06-12 5.252 0 +0
2019-06-13 2019-06-11 5.627 0 +0
2019-06-12 2019-06-10 5.252 0 +0
2019-06-11 2019-06-06 5.064 0 +0
2019-06-10 2019-06-05 5.158 0 +0
2019-06-06 2019-06-04 5.533 0 +0
2019-06-05 2019-06-03 5.627 0 +0
2019-06-04 2019-05-31 5.589 0 +0
2019-06-03 2019-05-30 5.682 0 +0
2019-05-31 2019-05-29 5.776 0 +0
2019-05-30 2019-05-28 5.403 0 +0
2019-05-29 2019-05-27 5.403 0 +0
2019-05-28 2019-05-24 5.682 0 +0
2019-05-27 2019-05-23 5.589 0 +0
2019-05-24 2019-05-22 5.682 0 +0
2019-05-23 2019-05-21 5.682 0 +0
2019-05-22 2019-05-20 5.869 0 +0
2019-05-21 2019-05-17 5.776 0 +0
2019-05-20 2019-05-16 5.869 0 +0
2019-05-17 2019-05-15 5.962 0 +0
2019-05-16 2019-05-14 5.496 0 +0
2019-05-15 2019-05-10 5.310 0 +0
2019-05-14 2019-05-09 5.403 0 +0
2019-05-10 2019-05-08 5.589 0 +0
2019-05-09 2019-05-07 5.776 0 +0
2019-05-08 2019-05-06 5.869 0 +0
2019-05-07 2019-05-03 6.055 0 +0
2019-05-06 2019-05-02 5.962 0 +0
2019-05-03 2019-04-30 5.776 0 +0
2019-05-02 2019-04-29 5.869 0 +0
2019-04-30 2019-04-26 5.869 0 +0
2019-04-29 2019-04-25 5.869 0 +0
2019-04-26 2019-04-24 5.962 0 +0
2019-04-25 2019-04-23 5.869 0 +0
2019-04-24 2019-04-18 5.776 0 +0
2019-04-23 2019-04-17 5.962 0 +0
2019-04-18 2019-04-16 5.776 0 +0
2019-04-17 2019-04-15 5.869 0 +0
2019-04-16 2019-04-12 5.869 0 +0
2019-04-15 2019-04-11 5.776 0 +0
2019-04-12 2019-04-10 5.962 0 +0
2019-04-11 2019-04-09 6.148 0 +0
2019-04-10 2019-04-08 6.241 0 +0
2019-04-09 2019-04-04 6.241 0 +0
2019-04-08 2019-04-03 6.428 0 +0
2019-04-04 2019-04-02 6.428 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.055 0 +0
2019-04-01 2019-03-28 5.869 0 +0
2019-03-29 2019-03-27 5.962 0 +0
2019-03-28 2019-03-26 6.055 0 +0
2019-03-27 2019-03-25 5.869 0 +0
2019-03-26 2019-03-22 6.241 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.241 0 +0
2019-03-21 2019-03-19 6.241 0 +0
2019-03-20 2019-03-18 6.521 0 +0
2019-03-19 2019-03-15 6.428 0 +0
2019-03-18 2019-03-14 6.521 0 +0
2019-03-15 2019-03-13 6.521 0 +0
2019-03-14 2019-03-12 6.707 0 +0
2019-03-13 2019-03-11 6.707 0 +0
2019-03-12 2019-03-08 6.800 0 +0
2019-03-11 2019-03-07 7.173 0 +0
2019-03-08 2019-03-06 7.080 0 +0
2019-03-07 2019-03-05 6.800 0 +0
2019-03-06 2019-03-04 6.987 0 +0
2019-03-05 2019-03-01 6.987 0 +0
2019-03-04 2019-02-28 7.173 0 +0
2019-03-01 2019-02-27 6.800 0 +0
2019-02-28 2019-02-26 7.080 0 +0
2019-02-27 2019-02-25 6.521 0 +0
2019-02-26 2019-02-22 6.334 0 +0
2019-02-25 2019-02-21 6.521 0 +0
2019-02-22 2019-02-20 6.241 0 +0
2019-02-21 2019-02-19 6.334 0 +0
2019-02-20 2019-02-18 6.521 0 +0
2019-02-19 2019-02-15 6.334 0 +0
2019-02-18 2019-02-14 6.614 0 +0
2019-02-15 2019-02-13 6.893 0 +0
2019-02-14 2019-02-12 7.080 0 +0
2019-02-13 2019-02-11 7.266 0 +0
2019-02-12 2019-02-08 7.266 0 +0
2019-02-11 2019-02-04 7.080 0 +0
2019-02-08 2019-01-31 6.987 0 +0
2019-02-01 2019-01-30 7.359 0 +0
2019-01-31 2019-01-29 7.639 0 +0
2019-01-30 2019-01-28 7.266 0 +0
2019-01-29 2019-01-25 6.987 0 +0
2019-01-28 2019-01-24 7.359 0 +0
2019-01-25 2019-01-23 7.545 0 +0
2019-01-24 2019-01-22 7.452 0 +0
2019-01-23 2019-01-21 8.104 0 +0
2019-01-22 2019-01-18 8.104 0 +0
2019-01-21 2019-01-17 8.104 0 +0
2019-01-18 2019-01-16 8.104 0 +0
2019-01-17 2019-01-15 8.197 0 +0
2019-01-16 2019-01-14 8.104 0 +0
2019-01-15 2019-01-11 8.104 0 +0
2019-01-14 2019-01-10 8.384 0 +0
2019-01-11 2019-01-09 7.639 0 +0
2019-01-10 2019-01-08 7.359 0 +0
2019-01-09 2019-01-07 7.359 0 +0
2019-01-08 2019-01-04 7.266 0 +0
2019-01-07 2019-01-03 7.918 0 +0
2019-01-04 2019-01-02 8.011 0 +0
2019-01-03 2018-12-31 8.943 0 +0
2019-01-02 2018-12-27 7.639 0 +0
2018-12-28 2018-12-24 8.384 0 +0
2018-12-27 2018-12-20 6.800 0 +0
2018-12-21 2018-12-19 7.173 0 +0
2018-12-20 2018-12-18 6.987 0 +0
2018-12-19 2018-12-17 6.707 0 +0
2018-12-18 2018-12-14 6.334 0 +0
2018-12-17 2018-12-13 6.428 0 +0
2018-12-14 2018-12-12 6.521 0 +0
2018-12-13 2018-12-11 6.614 0 +0
2018-12-12 2018-12-10 6.148 0 +0
2018-12-11 2018-12-07 6.614 0 +0
2018-12-10 2018-12-06 6.521 0 +0
2018-12-07 2018-12-05 6.707 0 +0
2018-12-06 2018-12-04 6.707 0 +0
2018-12-05 2018-12-03 6.428 0 +0
2018-12-04 2018-11-30 6.241 0 +0
2018-12-03 2018-11-29 7.080 0 +0
2018-11-30 2018-11-28 6.893 0 +0
2018-11-29 2018-11-27 6.614 0 +0
2018-11-28 2018-11-26 6.707 0 +0
2018-11-27 2018-11-23 6.800 0 +0
2018-11-26 2018-11-22 6.893 0 +0
2018-11-23 2018-11-21 6.893 0 +0
2018-11-22 2018-11-20 6.800 0 +0
2018-11-21 2018-11-19 7.080 0 +0
2018-11-20 2018-11-16 7.080 0 +0
2018-11-19 2018-11-15 7.173 0 +0
2018-11-16 2018-11-14 7.173 0 +0
2018-11-15 2018-11-13 6.893 0 +0
2018-11-14 2018-11-12 6.987 0 +0
2018-11-13 2018-11-09 6.893 0 +0
2018-11-12 2018-11-08 6.987 0 +0
2018-11-09 2018-11-07 6.614 0 +0
2018-11-08 2018-11-06 6.428 0 +0
2018-11-07 2018-11-05 6.428 0 +0
2018-11-06 2018-11-02 6.148 0 +0
2018-11-05 2018-11-01 6.055 0 +0
2018-11-02 2018-10-31 5.962 0 +0
2018-11-01 2018-10-30 5.962 0 +0
2018-10-31 2018-10-29 6.055 0 +0
2018-10-30 2018-10-26 6.055 0 +0
2018-10-29 2018-10-25 6.148 0 +0
2018-10-26 2018-10-24 6.055 0 +0
2018-10-25 2018-10-23 6.148 0 +0
2018-10-24 2018-10-22 6.055 0 +0
2018-10-23 2018-10-19 6.148 0 +0
2018-10-22 2018-10-18 6.521 0 +0
2018-10-19 2018-10-16 6.614 0 +0
2018-10-18 2018-10-15 6.614 0 +0
2018-10-16 2018-10-12 6.428 0 +0
2018-10-15 2018-10-11 6.428 0 +0
2018-10-12 2018-10-10 7.080 0 +0
2018-10-11 2018-10-09 7.080 0 +0
2018-10-10 2018-10-08 7.080 0 +0
2018-10-09 2018-10-05 7.359 0 +0
2018-10-08 2018-10-04 7.080 0 +0
2018-10-05 2018-10-03 7.452 0 +0
2018-10-04 2018-10-02 7.732 0 +0
2018-10-03 2018-09-28 8.384 0 +0
2018-10-02 2018-09-27 8.011 0 +0
2018-09-28 2018-09-26 8.291 0 +0
2018-09-27 2018-09-24 8.291 0 +0
2018-09-26 2018-09-21 8.104 0 +0
2018-09-24 2018-09-20 7.918 0 +0
2018-09-21 2018-09-19 8.197 0 +0
2018-09-20 2018-09-18 7.918 0 +0
2018-09-19 2018-09-17 7.918 0 +0
2018-09-18 2018-09-14 7.825 0 +0
2018-09-17 2018-09-13 7.825 0 +0
2018-09-14 2018-09-12 8.011 0 +0
2018-09-13 2018-09-11 8.197 0 +0
2018-09-12 2018-09-10 8.291 0 +0
2018-09-11 2018-09-07 8.663 0 +0
2018-09-10 2018-09-06 8.570 0 +0
2018-09-07 2018-09-05 8.477 0 +0
2018-09-06 2018-09-04 8.663 0 +0
2018-09-05 2018-09-03 8.663 0 +0
2018-09-04 2018-08-31 8.570 0 +0
2018-09-03 2018-08-30 8.570 0 +0
2018-08-31 2018-08-29 8.663 0 +0
2018-08-30 2018-08-28 8.756 0 +0
2018-08-29 2018-08-27 8.663 0 +0
2018-08-28 2018-08-24 8.663 0 +0
2018-08-27 2018-08-23 8.570 0 +0
2018-08-24 2018-08-22 8.663 0 +0
2018-08-23 2018-08-21 8.570 0 +0
2018-08-22 2018-08-20 8.291 0 +0
2018-08-21 2018-08-17 8.291 0 +0
2018-08-20 2018-08-16 8.570 0 +0
2018-08-17 2018-08-15 8.570 0 +0
2018-08-16 2018-08-14 8.570 0 +0
2018-08-15 2018-08-13 8.570 0 +0
2018-08-14 2018-08-10 8.663 0 +0
2018-08-13 2018-08-09 8.663 0 +0
2018-08-10 2018-08-08 8.570 0 +0
2018-08-09 2018-08-07 8.477 0 +0
2018-08-08 2018-08-06 8.291 0 +0
2018-08-07 2018-08-03 8.663 0 +0
2018-08-06 2018-08-02 8.756 0 +0
2018-08-03 2018-08-01 8.756 0 +0
2018-08-02 2018-07-31 8.943 0 +0
2018-08-01 2018-07-30 8.663 0 +0
2018-07-31 2018-07-27 8.570 0 +0
2018-07-30 2018-07-26 8.756 0 +0
2018-07-27 2018-07-25 8.570 0 +0
2018-07-26 2018-07-24 8.477 0 +0
2018-07-25 2018-07-23 8.943 0 +0
2018-07-24 2018-07-20 8.850 0 +0
2018-07-23 2018-07-19 8.384 0 +0
2018-07-20 2018-07-18 8.477 0 +0
2018-07-19 2018-07-17 8.197 0 +0
2018-07-18 2018-07-16 8.104 0 +0
2018-07-17 2018-07-13 8.104 0 +0
2018-07-16 2018-07-12 8.197 0 +0
2018-07-13 2018-07-11 8.197 0 +0
2018-07-12 2018-07-10 8.104 0 +0
2018-07-11 2018-07-09 8.104 0 +0
2018-07-10 2018-07-06 8.197 0 +0
2018-07-09 2018-07-05 8.197 0 +0
2018-07-06 2018-07-04 8.011 0 +0
2018-07-05 2018-07-03 8.104 0 +0
2018-07-04 2018-06-29 8.011 0 +0
2018-07-03 2018-06-28 8.197 0 +0
2018-06-29 2018-06-27 8.011 0 +0
2018-06-28 2018-06-26 8.570 0 +0
2018-06-27 2018-06-25 8.570 0 +0
2018-06-26 2018-06-22 8.570 0 +0
2018-06-25 2018-06-21 8.943 0 +0
2018-06-22 2018-06-20 9.129 0 +0
2018-06-21 2018-06-19 8.850 0 +0
2018-06-20 2018-06-15 8.943 0 +0
2018-06-19 2018-06-14 8.570 0 +0
2018-06-15 2018-06-13 8.943 0 +0
2018-06-14 2018-06-12 8.943 0 +0
2018-06-13 2018-06-11 8.943 0 +0
2018-06-12 2018-06-08 8.943 0 +0
2018-06-11 2018-06-07 8.850 0 +0
2018-06-08 2018-06-06 8.943 0 +0
2018-06-07 2018-06-05 9.036 0 +0
2018-06-06 2018-06-04 9.129 0 +0
2018-06-05 2018-06-01 9.222 0 +0
2018-06-04 2018-05-31 9.502 0 +0
2018-06-01 2018-05-30 9.222 0 +0
2018-05-31 2018-05-29 9.315 0 +0
2018-05-30 2018-05-28 9.315 0 +0
2018-05-29 2018-05-25 9.222 0 +0
2018-05-28 2018-05-24 9.315 0 +0
2018-05-25 2018-05-23 9.222 0 +0
2018-05-24 2018-05-21 9.315 0 +0
2018-05-23 2018-05-18 9.315 0 +0
2018-05-21 2018-05-17 9.315 0 +0
2018-05-18 2018-05-16 9.502 0 +0
2018-05-17 2018-05-15 9.315 0 +0
2018-05-16 2018-05-14 9.407 0 +0
2018-05-15 2018-05-11 9.776 0 +0
2018-05-14 2018-05-10 9.591 0 +0
2018-05-11 2018-05-09 9.407 0 +0
2018-05-10 2018-05-08 9.591 0 +0
2018-05-09 2018-05-07 9.591 0 +0
2018-05-08 2018-05-04 9.960 0 +0
2018-05-07 2018-05-03 9.960 0 +0
2018-05-04 2018-05-02 9.407 0 +0
2018-05-03 2018-04-30 9.591 0 +0
2018-05-02 2018-04-27 9.776 0 +0
2018-04-30 2018-04-26 9.960 0 +0
2018-04-27 2018-04-25 9.960 0 +0
2018-04-26 2018-04-24 9.960 0 +0
2018-04-25 2018-04-23 9.960 0 +0
2018-04-24 2018-04-20 9.776 0 +0
2018-04-23 2018-04-19 9.776 0 +0
2018-04-20 2018-04-18 9.960 0 +0
2018-04-19 2018-04-17 10.144 0 +0
2018-04-18 2018-04-16 10.698 0 +0
2018-04-17 2018-04-13 10.513 0 +0
2018-04-16 2018-04-12 10.698 0 +0
2018-04-13 2018-04-11 10.698 0 +0
2018-04-12 2018-04-10 10.144 0 +0
2018-04-11 2018-04-09 10.144 0 +0
2018-04-10 2018-04-06 10.513 0 +0
2018-04-09 2018-04-04 10.698 0 +0
2018-04-06 2018-04-03 10.698 0 +0
2018-04-04 2018-03-29 10.698 0 +0
2018-04-03 2018-03-28 10.882 0 +0
2018-03-29 2018-03-27 10.882 0 +0
2018-03-28 2018-03-26 10.882 0 +0
2018-03-27 2018-03-23 10.698 0 +0
2018-03-26 2018-03-22 11.067 0 +0
2018-03-23 2018-03-21 11.620 0 +0
2018-03-22 2018-03-20 11.620 0 +0
2018-03-21 2018-03-19 11.804 0 +0
2018-03-20 2018-03-16 11.620 0 +0
2018-03-19 2018-03-15 11.989 0 +0
2018-03-16 2018-03-14 12.542 0 +0
2018-03-15 2018-03-13 12.542 0 +0
2018-03-14 2018-03-12 12.911 0 +0
2018-03-13 2018-03-09 12.542 0 +0
2018-03-12 2018-03-08 12.542 0 +0
2018-03-09 2018-03-07 12.358 0 +0
2018-03-08 2018-03-06 12.173 0 +0
2018-03-07 2018-03-05 12.358 0 +0
2018-03-06 2018-03-02 12.542 0 +0
2018-03-05 2018-03-01 11.989 0 +0
2018-03-02 2018-02-28 11.620 0 +0
2018-03-01 2018-02-27 11.620 0 +0
2018-02-28 2018-02-26 11.067 0 +0
2018-02-27 2018-02-23 11.251 0 +0
2018-02-26 2018-02-22 11.251 0 +0
2018-02-23 2018-02-21 11.620 0 +0
2018-02-22 2018-02-20 11.436 0 +0
2018-02-21 2018-02-15 11.436 0 +0
2018-02-20 2018-02-13 10.882 0 +0
2018-02-14 2018-02-12 10.882 0 +0
2018-02-13 2018-02-09 10.513 0 +0
2018-02-12 2018-02-08 11.067 0 +0
2018-02-09 2018-02-07 10.882 0 +0
2018-02-08 2018-02-06 11.067 0 +0
2018-02-07 2018-02-05 12.173 0 +0
2018-02-06 2018-02-02 12.542 0 +0
2018-02-05 2018-02-01 12.542 0 +0
2018-02-02 2018-01-31 12.911 0 +0
2018-02-01 2018-01-30 12.727 0 +0
2018-01-31 2018-01-29 12.727 0 +0
2018-01-30 2018-01-26 12.727 0 +0
2018-01-29 2018-01-25 12.911 0 +0
2018-01-26 2018-01-24 12.911 0 +0
2018-01-25 2018-01-23 13.096 0 +0
2018-01-24 2018-01-22 13.280 0 +0
2018-01-23 2018-01-19 12.542 0 +0
2018-01-22 2018-01-18 12.358 0 +0
2018-01-19 2018-01-17 12.911 0 +0
2018-01-18 2018-01-16 12.358 0 +0
2018-01-17 2018-01-15 12.358 0 +0
2018-01-16 2018-01-12 12.727 0 +0
2018-01-15 2018-01-11 12.358 0 +0
2018-01-12 2018-01-10 12.727 0 +0
2018-01-11 2018-01-09 12.727 0 +0
2018-01-10 2018-01-08 12.911 0 +0
2018-01-09 2018-01-05 12.358 0 +0
2018-01-08 2018-01-04 12.358 0 +0
2018-01-05 2018-01-03 11.804 0 +0
2018-01-04 2018-01-02 11.989 0 +0
2018-01-03 2017-12-29 11.989 0 +0
2018-01-02 2017-12-28 11.989 0 +0
2017-12-29 2017-12-27 11.804 0 +0
2017-12-28 2017-12-22 11.620 0 +0
2017-12-27 2017-12-21 11.804 0 +0
2017-12-22 2017-12-20 11.989 0 +0
2017-12-21 2017-12-19 11.989 0 +0
2017-12-20 2017-12-18 12.173 0 +0
2017-12-19 2017-12-15 11.436 0 +0
2017-12-18 2017-12-14 11.251 0 +0
2017-12-15 2017-12-13 11.251 0 +0
2017-12-14 2017-12-12 11.251 0 +0
2017-12-13 2017-12-11 10.698 0 +0
2017-12-12 2017-12-08 10.513 0 +0
2017-12-11 2017-12-07 10.698 0 +0
2017-12-08 2017-12-06 11.067 0 +0
2017-12-07 2017-12-05 11.251 0 +0
2017-12-06 2017-12-04 11.804 0 +0
2017-12-05 2017-12-01 11.989 0 +0
2017-12-04 2017-11-30 11.436 0 +0
2017-12-01 2017-11-29 11.989 0 +0
2017-11-30 2017-11-28 12.542 0 +0
2017-11-29 2017-11-27 11.620 0 +0
2017-11-28 2017-11-24 12.173 0 +0
2017-11-27 2017-11-23 12.358 0 +0
2017-11-24 2017-11-22 12.358 0 +0
2017-11-23 2017-11-21 12.727 0 +0
2017-11-22 2017-11-20 12.542 0 +0
2017-11-21 2017-11-17 12.727 0 +0
2017-11-20 2017-11-16 12.358 0 +0
2017-11-17 2017-11-15 12.542 0 +0
2017-11-16 2017-11-14 12.727 0 +0
2017-11-15 2017-11-13 12.911 0 +0
2017-11-14 2017-11-10 12.173 0 +0
2017-11-13 2017-11-09 12.358 0 +0
2017-11-10 2017-11-08 12.727 0 +0
2017-11-09 2017-11-07 11.989 0 +0
2017-11-08 2017-11-06 11.067 0 +0
2017-11-07 2017-11-03 10.882 0 +0
2017-11-06 2017-11-02 11.067 0 +0
2017-11-03 2017-11-01 10.882 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 11.067 0 +0
2017-10-31 2017-10-27 10.882 0 +0
2017-10-30 2017-10-26 11.067 0 +0
2017-10-27 2017-10-25 11.251 0 +0
2017-10-26 2017-10-24 10.698 0 +0
2017-10-25 2017-10-23 10.144 0 +0
2017-10-24 2017-10-20 9.960 0 +0
2017-10-23 2017-10-19 9.960 0 +0
2017-10-20 2017-10-18 10.144 0 +0
2017-10-19 2017-10-17 10.329 0 +0
2017-10-18 2017-10-16 10.144 0 +0
2017-10-17 2017-10-13 10.513 0 +0
2017-10-16 2017-10-12 10.698 0 +0
2017-10-13 2017-10-11 10.329 0 +0
2017-10-12 2017-10-10 10.513 0 +0
2017-10-11 2017-10-09 10.513 0 +0
2017-10-10 2017-10-06 11.251 0 +0
2017-10-09 2017-10-04 11.067 0 +0
2017-10-06 2017-10-03 11.067 0 +0
2017-10-04 2017-09-29 10.698 0 +0
2017-10-03 2017-09-28 10.513 0 +0
2017-09-29 2017-09-27 10.882 0 +0
2017-09-28 2017-09-26 10.698 0 +0
2017-09-27 2017-09-25 11.067 0 +0
2017-09-26 2017-09-22 10.882 0 +0
2017-09-25 2017-09-21 11.251 0 +0
2017-09-22 2017-09-20 11.804 0 +0
2017-09-21 2017-09-19 11.804 0 +0
2017-09-20 2017-09-18 11.989 0 +0
2017-09-19 2017-09-15 11.804 0 +0
2017-09-18 2017-09-14 11.251 0 +0
2017-09-15 2017-09-13 10.513 0 +0
2017-09-14 2017-09-12 10.698 0 +0
2017-09-13 2017-09-11 11.436 0 +0
2017-09-12 2017-09-08 11.620 0 +0
2017-09-11 2017-09-07 11.436 0 +0
2017-09-08 2017-09-06 10.882 0 +0
2017-09-07 2017-09-05 9.591 0 +0
2017-09-06 2017-09-04 9.960 0 +0
2017-09-05 2017-09-01 9.407 0 +0
2017-09-04 2017-08-31 8.484 0 +0
2017-09-01 2017-08-30 8.023 0 +0
2017-08-31 2017-08-29 8.023 0 +0
2017-08-30 2017-08-28 8.023 0 +0
2017-08-29 2017-08-25 8.116 0 +0
2017-08-28 2017-08-24 8.023 0 +0
2017-08-25 2017-08-22 7.839 0 +0
2017-08-24 2017-08-21 7.839 0 +0
2017-08-22 2017-08-18 7.931 0 +0
2017-08-21 2017-08-17 8.023 0 +0
2017-08-18 2017-08-16 7.654 0 +0
2017-08-17 2017-08-15 7.378 0 +0
2017-08-16 2017-08-14 7.286 0 +0
2017-08-15 2017-08-11 7.101 0 +0
2017-08-14 2017-08-10 7.286 0 +0
2017-08-11 2017-08-09 7.193 0 +0
2017-08-10 2017-08-08 7.009 0 +0
2017-08-09 2017-08-07 7.562 0 +0
2017-08-08 2017-08-04 7.654 0 +0
2017-08-07 2017-08-03 7.654 0 +0
2017-08-04 2017-08-02 7.470 0 +0
2017-08-03 2017-08-01 7.193 0 +0
2017-08-02 2017-07-31 7.193 0 +0
2017-08-01 2017-07-28 7.470 0 +0
2017-07-31 2017-07-27 7.378 0 +0
2017-07-28 2017-07-26 7.562 0 +0
2017-07-27 2017-07-25 7.654 0 -867
2017-06-16 2017-06-14 10.698 867 -868 0.00% 9,275
2017-06-15 2017-06-13 10.698 1,735 +868 0.00% 18,561
2017-05-24 2017-05-22 11.620 867 -21,687 0.00% 10,074
2017-05-16 2017-05-12 11.561 22,554 -115 0.00% 260,745
2017-04-27 2017-04-25 11.194 22,669 -3,270 0.00% 253,755
2017-04-11 2017-04-07 12.662 25,939 -16 0.00% 328,439
2017-02-16 2017-02-14 13.763 25,955 -1,090 0.00% 357,219
2017-01-03 2016-12-29 13.763 27,045 +872 0.00% 372,221
2016-12-01 2016-11-29 14.130 26,173 -6,540 0.00% 369,825
2016-10-06 2016-10-04 15.415 32,713 -10,898 0.00% 504,257
2016-09-29 2016-09-27 14.864 43,611 -161,302 0.00% 648,236
2016-09-27 2016-09-23 15.415 204,913 +5,449 0.02% 3,158,647
2016-09-23 2016-09-21 15.598 199,464 -1,962 0.02% 3,111,256
2016-09-13 2016-09-09 14.130 201,426 +7,302 0.02% 2,846,155
2016-09-01 2016-08-30 14.864 194,124 -1,089 0.02% 2,885,470
2016-08-25 2016-08-23 17.250 195,213 +1,089 0.02% 3,367,355
2016-05-05 2016-05-03 15.185 194,124 -586 0.02% 2,947,810
2016-04-28 2016-04-26 15.734 194,710 +2,842 0.02% 3,063,577
2016-04-27 2016-04-25 15.917 191,868 +8,527 0.02% 3,053,964
2016-04-22 2016-04-20 15.185 183,341 +5,684 0.02% 2,784,068
2016-04-20 2016-04-18 15.368 177,657 +8,527 0.02% 2,730,259
2016-04-19 2016-04-15 16.100 169,130 +8,527 0.01% 2,722,986
2016-04-18 2016-04-14 16.649 160,603 +8,527 0.01% 2,673,851
2016-04-15 2016-04-13 16.649 152,076 +8,526 0.01% 2,531,887
2016-04-14 2016-04-12 16.832 143,550 +2,843 0.01% 2,416,202
2016-04-13 2016-04-11 16.832 140,707 +2,842 0.01% 2,368,349
2016-04-12 2016-04-08 16.832 137,865 +19,458 0.01% 2,320,513
2016-04-11 2016-04-07 17.198 118,407 +3,061 0.01% 2,036,326
2016-04-08 2016-04-06 17.381 115,346 +6,996 0.01% 2,004,787
2016-04-07 2016-04-05 17.747 108,350 +36,993 0.01% 1,922,839
2016-04-05 2016-03-31 18.661 71,357 +10,932 0.01% 1,331,616
2016-04-01 2016-03-30 18.844 60,425 +16,616 0.01% 1,138,665
2016-03-31 2016-03-29 18.295 43,809 +32,795 0.00% 801,504
2016-02-11 2016-02-04 15.002 11,014 -4,372 0.00% 165,235
2016-02-02 2016-01-29 14.636 15,386 -54,659 0.00% 225,195
2016-01-11 2016-01-07 18.661 70,045 +1,093 0.01% 1,307,132
2016-01-08 2016-01-06 20.125 68,952 +1,968 0.01% 1,387,656
2015-12-22 2015-12-18 21.406 66,984 +109 0.01% 1,433,835
2015-12-01 2015-11-27 19.393 66,875 +2,187 0.01% 1,296,916
2015-11-27 2015-11-25 21.040 64,688 +2,186 0.01% 1,361,018
2015-11-24 2015-11-20 23.418 62,502 +4,373 0.01% 1,463,680
2015-11-16 2015-11-12 23.052 58,129 -438 0.00% 1,340,002
2015-11-10 2015-11-06 22.137 58,567 +110 0.00% 1,296,524
2015-11-09 2015-11-05 21.589 58,457 +437 0.00% 1,262,004
2015-10-20 2015-10-16 19.393 58,020 -1,093 0.00% 1,125,190
2015-10-16 2015-10-14 20.308 59,113 +1,093 0.01% 1,200,461
2015-10-05 2015-09-30 29.090 58,020 -114,783 0.00% 1,687,785
2015-08-27 2015-08-25 15.734 172,803 -21,863 0.01% 2,718,892
2015-08-26 2015-08-24 14.087 194,666 -8,090 0.02% 2,742,351
2015-08-25 2015-08-21 15.368 202,756 +24,050 0.02% 3,115,984
2015-08-14 2015-08-12 17.930 178,706 +656 0.02% 3,204,110
2015-08-04 2015-07-31 20.491 178,050 +5,247 0.02% 3,648,398
2015-07-29 2015-07-27 19.027 172,803 +54,659 0.11% 3,287,962
2015-07-28 2015-07-24 21.040 118,144 -28 0.07% 2,485,717
2015-07-23 2015-07-21 20.857 118,172 +110 0.07% 2,464,686
2015-07-14 2015-07-10 16.283 118,062 -1,094 0.07% 1,922,394
2015-07-13 2015-07-09 14.819 119,156 +1,094 0.07% 1,765,806
2015-06-25 2015-06-23 26.345 118,062 +27,329 0.07% 3,110,390
2015-06-23 2015-06-19 26.162 90,733 +60,124 0.06% 2,373,796
2015-06-11 2015-06-09 31.102 30,609 +27,329 0.02% 952,007
2015-06-10 2015-06-08 32.200 3,280 -155,448 0.00% 105,616
2015-06-09 2015-06-05 28.541 158,728 +6,777 0.10% 4,530,231
2015-06-08 2015-06-04 18.661 151,951 +5,466 0.09% 2,835,606
2015-05-11 2015-05-07 18.661 146,485 -1,093 0.09% 2,733,603
2015-05-08 2015-05-06 18.295 147,578 -30,171 0.09% 2,700,000
2015-05-07 2015-05-05 18.661 177,749 -7,434 0.11% 3,317,031
2015-05-06 2015-05-04 18.112 185,183 -205,079 0.12% 3,354,119
2015-05-05 2015-04-30 18.295 390,262 -4,372 0.24% 7,140,004
2015-05-04 2015-04-29 16.649 394,634 +74,335 0.25% 6,570,192
2015-04-30 2015-04-28 17.198 320,299 +14,758 0.20% 5,508,402
2015-04-29 2015-04-27 15.185 305,541 -55,752 0.19% 4,639,698
2015-04-24 2015-04-22 12.624 361,293 +60,125 0.23% 4,560,903
2015-04-23 2015-04-21 12.258 301,168 -98,604 0.19% 3,691,695
2015-04-22 2015-04-20 12.075 399,772 +323,141 0.25% 4,827,235
2015-04-21 2015-04-17 7.776 76,631 +51,379 0.05% 595,848
2015-04-20 2015-04-16 7.501 25,252 +5,466 0.02% 189,418
2015-04-02 2015-03-31 4.354 19,786 +5,465 0.01% 86,154
2015-04-01 2015-03-30 4.464 14,321 +656 0.01% 63,930
2015-03-30 2015-03-26 4.556 13,665 -10,931 0.01% 62,252
2015-03-12 2015-03-10 4.153 24,596 -5,466 0.02% 102,149
2015-02-17 2015-02-13 3.988 30,062 +4,372 0.02% 119,899
2014-08-25 2014-08-21 6.037 25,690 +5,466 0.02% 155,103
2014-08-22 2014-08-20 6.129 20,224 +6,559 0.01% 123,952
2014-08-12 2014-08-08 5.855 13,665 -1,093 0.01% 80,002
2014-08-01 2014-07-30 5.855 14,758 -1,093 0.01% 86,401
2014-07-28 2014-07-24 6.037 15,851 -1,530 0.01% 95,700
2014-07-16 2014-07-14 5.855 17,381 +1,530 0.01% 101,758
2014-05-14 2014-05-12 6.513 15,851 -178 0.01% 103,240
2014-03-20 2014-03-18 8.956 16,029 -2,653 0.01% 143,549
2014-03-19 2014-03-17 8.956 18,682 +2,653 0.01% 167,309
2014-03-13 2014-03-11 10.855 16,029 +1,105 0.01% 173,999
2014-03-12 2014-03-10 10.674 14,924 -2,874 0.01% 159,304
2014-02-21 2014-02-19 9.589 17,798 -7,517 0.01% 170,662
2014-02-12 2014-02-10 9.227 25,315 +5,527 0.02% 233,581
2014-01-28 2014-01-24 8.865 19,788 -2,653 0.01% 175,423
2014-01-17 2014-01-15 9.046 22,441 +2,653 0.01% 203,003
2014-01-09 2014-01-07 8.141 19,788 -2,211 0.01% 161,103
2013-12-19 2013-12-17 8.503 21,999 -2,874 0.01% 187,064
2013-11-25 2013-11-21 9.046 24,873 -11,054 0.02% 225,003
2013-11-20 2013-11-18 9.046 35,927 -2,211 0.02% 324,998
2013-11-14 2013-11-12 9.589 38,138 -10,834 0.02% 365,699
2013-11-13 2013-11-11 9.046 48,972 +2,211 0.03% 443,004
2013-11-07 2013-11-05 9.046 46,761 +5,528 0.03% 423,003
2013-10-31 2013-10-29 9.951 41,233 +2,211 0.03% 410,296
2013-10-29 2013-10-25 10.493 39,022 -17,688 0.02% 409,475
2013-10-25 2013-10-23 10.674 56,710 +12,160 0.04% 605,343
2013-10-17 2013-10-15 11.398 44,550 +6,633 0.03% 507,783
2013-10-16 2013-10-11 11.217 37,917 -5,527 0.02% 425,320
2013-10-11 2013-10-09 11.217 43,444 +1,105 0.03% 487,317
2013-10-10 2013-10-08 11.398 42,339 +4,422 0.03% 482,582
2013-10-09 2013-10-07 11.036 37,917 -5,527 0.02% 418,460
2013-10-08 2013-10-04 11.036 43,444 +11,054 0.03% 479,457
2013-10-07 2013-10-03 10.674 32,390 -10,833 0.02% 345,742
2013-10-04 2013-10-02 11.036 43,223 -5,527 0.03% 477,018
2013-09-25 2013-09-23 11.579 48,750 -4,422 0.03% 564,474
2013-09-24 2013-09-19 11.688 53,172 +5,527 0.03% 621,449
2013-09-23 2013-09-18 11.867 47,645 -295 0.03% 565,419
2013-09-19 2013-09-17 12.047 47,940 +1,112 0.03% 577,539
2013-09-18 2013-09-16 12.227 46,828 -2,224 0.03% 572,563
2013-09-16 2013-09-12 10.968 49,052 -4,450 0.03% 538,016
2013-09-13 2013-09-11 11.688 53,502 +7,564 0.03% 625,305
2013-09-12 2013-09-10 12.227 45,938 +4,449 0.03% 561,681
2013-09-11 2013-09-09 11.508 41,489 -1,112 0.03% 477,443
2013-09-10 2013-09-06 10.609 42,601 +3,337 0.03% 451,940
2013-09-05 2013-09-03 10.788 39,264 -5,562 0.02% 423,599
2013-09-04 2013-09-02 10.609 44,826 +1,113 0.03% 475,544
2013-09-03 2013-08-30 10.069 43,713 -12,236 0.03% 440,157
2013-09-02 2013-08-29 10.429 55,949 +8,899 0.03% 583,484
2013-08-28 2013-08-26 10.788 47,050 -1,113 0.03% 507,598
2013-08-27 2013-08-23 11.328 48,163 -7,786 0.03% 545,586
2013-08-26 2013-08-22 11.148 55,949 +5,562 0.03% 623,725
2013-08-22 2013-08-20 11.148 50,387 +1,112 0.03% 561,719
2013-08-21 2013-08-19 11.688 49,275 +17,797 0.03% 575,902
2013-08-20 2013-08-16 11.508 31,478 +5,561 0.02% 362,240
2013-08-15 2013-08-12 10.968 25,917 -13,347 0.02% 284,265
2013-08-13 2013-08-09 10.609 39,264 +13,347 0.02% 416,539
2013-08-09 2013-08-07 10.788 25,917 -2,224 0.02% 279,605
2013-08-08 2013-08-06 11.148 28,141 +2,224 0.02% 313,718
2013-08-05 2013-08-01 9.889 25,917 -13,347 0.02% 256,305
2013-08-01 2013-07-30 10.069 39,264 +8,231 0.02% 395,359
2013-07-30 2013-07-26 11.328 31,033 +2,892 0.02% 351,539
2013-07-29 2013-07-25 11.148 28,141 -5,562 0.02% 313,718
2013-07-26 2013-07-24 11.328 33,703 -3,337 0.02% 381,784
2013-07-25 2013-07-23 11.508 37,040 +11,123 0.02% 426,245
2013-07-23 2013-07-19 10.249 25,917 -14,459 0.02% 265,625
2013-07-17 2013-07-15 10.429 40,376 +11,123 0.02% 421,076
2013-07-16 2013-07-12 9.350 29,253 +2,224 0.02% 273,516
2013-07-15 2013-07-11 9.350 27,029 -8,898 0.02% 252,721
2013-07-11 2013-07-09 7.912 35,927 +11,123 0.02% 284,238
2013-07-09 2013-07-05 7.462 24,804 +2,224 0.02% 185,088
2013-07-08 2013-07-04 7.732 22,580 +2,225 0.01% 174,583
2013-07-05 2013-07-03 7.372 20,355 -5,562 0.01% 150,060
2013-07-04 2013-07-02 6.743 25,917 -5,561 0.02% 174,753
2013-07-03 2013-06-28 6.563 31,478 +5,561 0.02% 206,590
2013-07-02 2013-06-27 6.473 25,917 -3,114 0.02% 167,763
2013-06-28 2013-06-26 6.833 29,031 +8,676 0.02% 198,360
2013-06-27 2013-06-25 6.563 20,355 -13,793 0.01% 133,590
2013-06-24 2013-06-20 7.642 34,148 -11,123 0.02% 260,953
2013-06-21 2013-06-19 7.732 45,271 +11,123 0.03% 350,024
2013-06-19 2013-06-17 7.372 34,148 -11,123 0.02% 251,743
2013-06-18 2013-06-14 7.102 45,271 +11,123 0.03% 321,533
2013-06-17 2013-06-13 7.372 34,148 -95,657 0.02% 251,743
2013-06-14 2013-06-11 8.001 129,805 +5,561 0.08% 1,038,629
2013-06-13 2013-06-10 8.091 124,244 -16,684 0.08% 1,005,302
2013-06-11 2013-06-07 7.192 140,928 +5,561 0.09% 1,013,599
2013-06-10 2013-06-06 6.293 135,367 -4,449 0.08% 851,902
2013-06-06 2013-06-04 6.923 139,816 -6,006 0.09% 967,891
2013-06-05 2013-06-03 7.462 145,822 +5,561 0.09% 1,088,128
2013-06-04 2013-05-31 7.642 140,261 +4,449 0.09% 1,071,852
2013-06-03 2013-05-30 7.462 135,812 +15,573 0.08% 1,013,433
2013-05-31 2013-05-29 7.372 120,239 +13,792 0.07% 886,417
2013-05-30 2013-05-28 7.192 106,447 +33,147 0.07% 765,601
2013-05-24 2013-05-22 5.214 73,300 +2,669 0.05% 382,218
2013-05-22 2013-05-20 5.664 70,631 +17,797 0.04% 400,050
2013-05-21 2013-05-16 5.574 52,834 +6,674 0.03% 294,499
2013-05-14 2013-05-10 4.423 46,160 -10,011 0.03% 204,178
2013-05-13 2013-05-09 4.495 56,171 -16,685 0.03% 252,500
2013-05-10 2013-05-08 4.495 72,856 +60,065 0.04% 327,502
2013-05-07 2013-05-03 4.046 12,791 -22,246 0.01% 51,748
2013-03-11 2013-03-07 3.740 35,037 +15,572 0.02% 131,039
2013-03-04 2013-02-28 3.956 19,465 +6,674 0.01% 76,999
2012-09-10 2012-09-06 2.499 12,791 +4,449 0.01% 31,969
2012-08-10 2012-08-08 2.302 8,342 -2,002 0.01% 19,199
2012-07-24 2012-07-20 2.212 10,344 +6,451 0.01% 22,877
2012-07-23 2012-07-19 2.158 3,893 -5,562 0.00% 8,400
2012-07-17 2012-07-13 2.302 9,455 -222 0.01% 21,761
2012-07-16 2012-07-12 2.230 9,677 +3,559 0.01% 21,576
2012-07-13 2012-07-11 2.751 6,118 -667 0.00% 16,831
2012-06-20 2012-06-18 2.985 6,785 -1,780 0.00% 20,252
2012-05-08 2012-05-04 3.412 8,565 -100 0.01% 29,226
2012-03-08 2012-03-06 4.532 8,665 -20,257 0.01% 39,269
2012-03-07 2012-03-05 4.710 28,922 +9,003 0.02% 136,210
2012-02-27 2012-02-23 4.798 19,919 -5,627 0.01% 95,580
2012-02-24 2012-02-22 4.390 25,546 +5,627 0.02% 112,139
2012-02-22 2012-02-20 4.336 19,919 +2,251 0.01% 86,376
2012-02-10 2012-02-08 4.425 17,668 -10,129 0.01% 78,185
2012-02-02 2012-01-31 4.230 27,797 +10,129 0.02% 117,574
2012-02-01 2012-01-30 4.319 17,668 -5,627 0.01% 76,301
2012-01-31 2012-01-27 4.532 23,295 -19,131 0.01% 105,570
2012-01-26 2012-01-19 4.319 42,426 +5,627 0.03% 183,221
2012-01-19 2012-01-17 3.981 36,799 -9,003 0.02% 146,494
2012-01-18 2012-01-16 3.945 45,802 -31,511 0.03% 180,706
2012-01-17 2012-01-13 3.892 77,313 +11,254 0.05% 300,907
2012-01-16 2012-01-12 3.999 66,059 +59,644 0.04% 264,150
2011-12-22 2011-12-20 3.341 6,415 +2,476 0.00% 21,433
2011-11-23 2011-11-21 3.821 3,939 -11,253 0.00% 15,051
2011-11-18 2011-11-16 4.070 15,192 -11,254 0.01% 61,828
2011-11-17 2011-11-15 4.265 26,446 -28,134 0.02% 112,799
2011-11-14 2011-11-10 4.230 54,580 -11,254 0.03% 230,859
2011-11-04 2011-11-02 4.621 65,834 -22,507 0.04% 304,200
2011-10-27 2011-10-25 4.887 88,341 +29,259 0.05% 431,749
2011-10-26 2011-10-24 4.887 59,082 +56,269 0.04% 288,751
2011-10-20 2011-10-18 4.230 2,813 -4,952 0.00% 11,898
2011-10-19 2011-10-17 4.532 7,765 +2,251 0.00% 35,190
2011-10-18 2011-10-14 4.798 5,514 +2,701 0.00% 26,459
2011-10-04 2011-09-30 3.448 2,813 +2,700 0.00% 9,699
2011-10-03 2011-09-28 3.359 113 +113 0.00% 380
2011-01-07 2011-01-05 16.688 0 -6,903
2011-01-06 2011-01-04 16.340 6,903 +6,903 0.00% 112,796
2010-12-17 2010-12-15 16.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top