History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2025-10-13 | 2025-10-09 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2025-10-10 | 2025-10-08 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2025-10-09 | 2025-10-06 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2025-10-08 | 2025-10-03 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2025-10-06 | 2025-10-02 | 0.158 | 9,600 | +0 | 0.00% | 1,517 |
| 2025-10-03 | 2025-09-30 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2025-10-02 | 2025-09-29 | 0.151 | 9,600 | +0 | 0.00% | 1,450 |
| 2025-09-30 | 2025-09-26 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.156 | 9,600 | +0 | 0.00% | 1,498 |
| 2025-09-26 | 2025-09-24 | 0.151 | 9,600 | +0 | 0.00% | 1,450 |
| 2025-09-25 | 2025-09-23 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2025-09-24 | 2025-09-22 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2025-09-23 | 2025-09-19 | 0.154 | 9,600 | +0 | 0.00% | 1,478 |
| 2025-09-22 | 2025-09-18 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2025-09-19 | 2025-09-17 | 0.151 | 9,600 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2025-09-17 | 2025-09-15 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.148 | 9,600 | +0 | 0.00% | 1,421 |
| 2025-09-15 | 2025-09-11 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2025-09-12 | 2025-09-10 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2025-09-11 | 2025-09-09 | 0.154 | 9,600 | +0 | 0.00% | 1,478 |
| 2025-09-10 | 2025-09-08 | 0.162 | 9,600 | +0 | 0.00% | 1,555 |
| 2025-09-09 | 2025-09-05 | 0.152 | 9,600 | +0 | 0.00% | 1,459 |
| 2025-09-08 | 2025-09-04 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2025-09-05 | 2025-09-03 | 0.148 | 9,600 | +0 | 0.00% | 1,421 |
| 2025-09-04 | 2025-09-02 | 0.153 | 9,600 | -24,000 | 0.00% | 1,469 |
| 2025-08-29 | 2025-08-27 | 0.157 | 33,600 | +24,000 | 0.00% | 5,275 |
| 2024-05-23 | 2024-05-21 | 0.199 | 9,600 | -40,000 | 0.00% | 1,910 |
| 2024-05-22 | 2024-05-20 | 0.215 | 49,600 | +40,000 | 0.00% | 10,664 |
| 2023-06-12 | 2023-06-08 | 0.219 | 9,600 | -80,000 | 0.00% | 2,102 |
| 2023-06-06 | 2023-06-02 | 0.223 | 89,600 | -16,000 | 0.00% | 19,981 |
| 2023-06-01 | 2023-05-30 | 0.215 | 105,600 | +80,000 | 0.01% | 22,704 |
| 2023-05-23 | 2023-05-19 | 0.146 | 25,600 | +16,000 | 0.00% | 3,738 |
| 2023-04-25 | 2023-04-21 | 0.199 | 9,600 | -440,000 | 0.00% | 1,910 |
| 2023-03-27 | 2023-03-23 | 0.166 | 449,600 | +336,000 | 0.02% | 74,634 |
| 2023-03-22 | 2023-03-20 | 0.183 | 113,600 | +104,000 | 0.01% | 20,789 |
| 2023-02-17 | 2023-02-15 | 0.435 | 9,600 | -2,800 | 0.00% | 4,176 |
| 2023-02-15 | 2023-02-13 | 0.445 | 12,400 | -8,000 | 0.00% | 5,518 |
| 2023-02-14 | 2023-02-10 | 0.445 | 20,400 | -72,000 | 0.00% | 9,078 |
| 2023-02-06 | 2023-02-02 | 0.440 | 92,400 | +32,000 | 0.01% | 40,656 |
| 2023-01-17 | 2023-01-13 | 0.430 | 60,400 | -96,000 | 0.00% | 25,972 |
| 2023-01-16 | 2023-01-12 | 0.430 | 156,400 | +96,000 | 0.01% | 67,252 |
| 2023-01-11 | 2023-01-09 | 0.465 | 60,400 | +40,000 | 0.00% | 28,086 |
| 2023-01-06 | 2023-01-04 | 0.435 | 20,400 | -93,600 | 0.00% | 8,874 |
| 2023-01-05 | 2023-01-03 | 0.430 | 114,000 | +96,000 | 0.01% | 49,020 |
| 2022-12-20 | 2022-12-16 | 0.495 | 18,000 | -8,000 | 0.00% | 8,910 |
| 2022-12-19 | 2022-12-15 | 0.510 | 26,000 | +16,000 | 0.00% | 13,260 |
| 2022-12-14 | 2022-12-12 | 0.490 | 10,000 | -1,000 | 0.00% | 4,900 |
| 2022-12-01 | 2022-11-29 | 0.405 | 11,000 | +1,000 | 0.00% | 4,455 |
| 2022-10-17 | 2022-10-13 | 0.380 | 10,000 | -93,000 | 0.00% | 3,800 |
| 2022-10-13 | 2022-10-11 | 0.420 | 103,000 | +93,000 | 0.01% | 43,260 |
| 2022-09-30 | 2022-09-28 | 0.360 | 10,000 | -2,000 | 0.00% | 3,600 |
| 2022-09-20 | 2022-09-16 | 0.500 | 12,000 | -48,400 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 0.640 | 60,400 | +40,000 | 0.00% | 38,656 |
| 2022-09-16 | 2022-09-14 | 0.640 | 20,400 | -143,200 | 0.00% | 13,056 |
| 2022-09-09 | 2022-09-07 | 0.660 | 163,600 | +144,800 | 0.01% | 107,976 |
| 2022-09-08 | 2022-09-06 | 0.680 | 18,800 | -141,200 | 0.00% | 12,784 |
| 2022-09-06 | 2022-09-02 | 0.680 | 160,000 | +141,200 | 0.01% | 108,800 |
| 2022-08-30 | 2022-08-26 | 0.720 | 18,800 | -227,200 | 0.00% | 13,536 |
| 2022-08-26 | 2022-08-24 | 0.700 | 246,000 | +227,200 | 0.02% | 172,200 |
| 2022-08-25 | 2022-08-23 | 0.680 | 18,800 | -113,600 | 0.00% | 12,784 |
| 2022-08-24 | 2022-08-22 | 0.680 | 132,400 | +100,000 | 0.01% | 90,032 |
| 2022-08-17 | 2022-08-15 | 0.740 | 32,400 | +13,600 | 0.00% | 23,976 |
| 2022-08-08 | 2022-08-04 | 0.740 | 18,800 | -32,600 | 0.00% | 13,912 |
| 2022-08-03 | 2022-08-01 | 0.720 | 51,400 | -72,600 | 0.00% | 37,008 |
| 2022-08-01 | 2022-07-28 | 0.680 | 124,000 | +1,600 | 0.01% | 84,320 |
| 2022-07-29 | 2022-07-27 | 0.720 | 122,400 | +102,000 | 0.01% | 88,128 |
| 2022-07-26 | 2022-07-22 | 0.780 | 20,400 | -1,000 | 0.00% | 15,912 |
| 2022-07-25 | 2022-07-21 | 0.820 | 21,400 | -146,200 | 0.00% | 17,548 |
| 2022-07-19 | 2022-07-15 | 0.700 | 167,600 | +1,600 | 0.01% | 117,320 |
| 2022-07-12 | 2022-07-08 | 0.800 | 166,000 | +91,200 | 0.01% | 132,800 |
| 2022-07-11 | 2022-07-07 | 0.840 | 74,800 | -86,600 | 0.00% | 62,832 |
| 2022-07-08 | 2022-07-06 | 0.820 | 161,400 | +86,600 | 0.01% | 132,348 |
| 2022-07-06 | 2022-07-04 | 0.860 | 74,800 | -36,800 | 0.00% | 64,328 |
| 2022-07-05 | 2022-06-30 | 0.920 | 111,600 | +55,000 | 0.01% | 102,672 |
| 2022-07-04 | 2022-06-29 | 0.960 | 56,600 | -72,200 | 0.00% | 54,336 |
| 2022-06-30 | 2022-06-28 | 0.920 | 128,800 | +52,800 | 0.01% | 118,496 |
| 2022-06-29 | 2022-06-27 | 1.020 | 76,000 | +5,600 | 0.00% | 77,520 |
| 2022-06-28 | 2022-06-24 | 0.980 | 70,400 | +22,400 | 0.00% | 68,992 |
| 2022-06-27 | 2022-06-23 | 0.980 | 48,000 | +18,800 | 0.00% | 47,040 |
| 2022-06-24 | 2022-06-22 | 1.060 | 29,200 | -18,000 | 0.00% | 30,952 |
| 2022-06-23 | 2022-06-21 | 1.300 | 47,200 | +29,600 | 0.00% | 61,360 |
| 2022-06-22 | 2022-06-20 | 1.140 | 17,600 | -200 | 0.00% | 20,064 |
| 2022-06-21 | 2022-06-17 | 1.640 | 17,800 | +4,000 | 0.00% | 29,192 |
| 2022-06-10 | 2022-06-08 | 0.680 | 13,800 | -25,000 | 0.00% | 9,384 |
| 2022-06-08 | 2022-06-06 | 0.720 | 38,800 | +25,000 | 0.00% | 27,936 |
| 2022-05-26 | 2022-05-24 | 0.680 | 13,800 | -30,000 | 0.00% | 9,384 |
| 2022-05-25 | 2022-05-23 | 0.720 | 43,800 | +30,000 | 0.00% | 31,536 |
| 2022-05-24 | 2022-05-20 | 0.700 | 13,800 | -30,000 | 0.00% | 9,660 |
| 2022-05-23 | 2022-05-19 | 0.620 | 43,800 | +30,000 | 0.00% | 27,156 |
| 2022-05-17 | 2022-05-13 | 0.700 | 13,800 | -3,400 | 0.00% | 9,660 |
| 2022-05-16 | 2022-05-12 | 0.600 | 17,200 | +3,400 | 0.00% | 10,320 |
| 2022-04-06 | 2022-04-01 | 2.320 | 13,800 | +1,200 | 0.00% | 32,016 |
| 2021-12-21 | 2021-12-17 | 3.920 | 12,600 | -836 | 0.00% | 49,391 |
| 2021-11-02 | 2021-10-29 | 5.064 | 13,436 | -1,706 | 0.00% | 68,040 |
| 2021-09-24 | 2021-09-21 | 4.783 | 15,142 | +1,919 | 0.00% | 72,420 |
| 2021-09-13 | 2021-09-09 | 5.064 | 13,223 | +3,199 | 0.00% | 66,962 |
| 2021-09-10 | 2021-09-08 | 5.627 | 10,024 | -2,985 | 0.00% | 56,402 |
| 2021-09-07 | 2021-09-03 | 4.539 | 13,009 | -1,280 | 0.00% | 59,046 |
| 2021-08-18 | 2021-08-16 | 4.576 | 14,289 | +1,280 | 0.00% | 65,392 |
| 2021-01-26 | 2021-01-22 | 5.908 | 13,009 | +2,985 | 0.00% | 76,858 |
| 2020-10-14 | 2020-10-09 | 6.471 | 10,024 | -106 | 0.00% | 64,863 |
| 2020-09-24 | 2020-09-22 | 7.033 | 10,130 | -4,266 | 0.00% | 71,248 |
| 2020-09-23 | 2020-09-21 | 7.033 | 14,396 | +4,266 | 0.00% | 101,253 |
| 2020-09-15 | 2020-09-11 | 6.658 | 10,130 | -4,266 | 0.00% | 67,448 |
| 2020-09-14 | 2020-09-10 | 6.377 | 14,396 | -426 | 0.00% | 91,802 |
| 2020-08-31 | 2020-08-27 | 6.189 | 14,822 | -1,920 | 0.00% | 91,739 |
| 2020-08-25 | 2020-08-21 | 5.627 | 16,742 | -7,464 | 0.00% | 94,202 |
| 2020-08-18 | 2020-08-14 | 5.345 | 24,206 | +7,464 | 0.00% | 129,390 |
| 2020-07-22 | 2020-07-20 | 5.814 | 16,742 | +427 | 0.00% | 97,343 |
| 2020-07-20 | 2020-07-16 | 5.720 | 16,315 | +1,919 | 0.00% | 93,330 |
| 2020-07-09 | 2020-07-07 | 5.720 | 14,396 | -1,919 | 0.00% | 82,352 |
| 2020-06-05 | 2020-06-03 | 5.158 | 16,315 | -4,479 | 0.00% | 84,150 |
| 2020-03-23 | 2020-03-19 | 4.783 | 20,794 | -5,331 | 0.00% | 99,452 |
| 2020-03-05 | 2020-03-03 | 4.576 | 26,125 | +213 | 0.00% | 119,558 |
| 2020-03-04 | 2020-03-02 | 4.689 | 25,912 | -1,280 | 0.00% | 121,500 |
| 2020-02-28 | 2020-02-26 | 5.064 | 27,192 | +1,280 | 0.00% | 137,701 |
| 2020-02-19 | 2020-02-17 | 6.471 | 25,912 | +1,706 | 0.00% | 167,669 |
| 2019-12-04 | 2019-12-02 | 5.252 | 24,206 | -6,398 | 0.00% | 127,120 |
| 2019-11-29 | 2019-11-27 | 5.158 | 30,604 | +6,398 | 0.00% | 157,850 |
| 2019-06-24 | 2019-06-20 | 5.908 | 24,206 | -1,706 | 0.00% | 143,010 |
| 2019-06-06 | 2019-06-04 | 5.533 | 25,912 | +1,706 | 0.00% | 143,369 |
| 2019-06-03 | 2019-05-30 | 5.682 | 24,206 | -162 | 0.00% | 137,547 |
| 2019-05-31 | 2019-05-29 | 5.776 | 24,368 | +107 | 0.00% | 140,738 |
| 2019-05-17 | 2019-05-15 | 5.962 | 24,261 | -3,006 | 0.00% | 144,640 |
| 2019-05-09 | 2019-05-07 | 5.776 | 27,267 | +1,718 | 0.00% | 157,481 |
| 2019-05-08 | 2019-05-06 | 5.869 | 25,549 | +1,288 | 0.00% | 149,938 |
| 2019-04-16 | 2019-04-12 | 5.869 | 24,261 | +1,073 | 0.00% | 142,380 |
| 2019-03-11 | 2019-03-07 | 7.173 | 23,188 | -20,825 | 0.00% | 166,323 |
| 2019-01-29 | 2019-01-25 | 6.987 | 44,013 | +20,825 | 0.00% | 307,497 |
| 2019-01-15 | 2019-01-11 | 8.104 | 23,188 | -3,435 | 0.00% | 187,924 |
| 2019-01-07 | 2019-01-03 | 7.918 | 26,623 | +3,435 | 0.00% | 210,802 |
| 2019-01-03 | 2018-12-31 | 8.943 | 23,188 | -2,147 | 0.00% | 207,364 |
| 2019-01-02 | 2018-12-27 | 7.639 | 25,335 | -2,791 | 0.00% | 193,523 |
| 2018-12-28 | 2018-12-24 | 8.384 | 28,126 | +4,938 | 0.00% | 235,803 |
| 2018-12-21 | 2018-12-19 | 7.173 | 23,188 | -8,588 | 0.00% | 166,323 |
| 2018-12-19 | 2018-12-17 | 6.707 | 31,776 | +4,294 | 0.00% | 213,123 |
| 2018-12-03 | 2018-11-29 | 7.080 | 27,482 | -1,717 | 0.00% | 194,563 |
| 2018-11-30 | 2018-11-28 | 6.893 | 29,199 | -1,074 | 0.00% | 201,279 |
| 2018-11-07 | 2018-11-05 | 6.428 | 30,273 | -2,147 | 0.00% | 194,582 |
| 2018-11-05 | 2018-11-01 | 6.055 | 32,420 | +6,441 | 0.00% | 196,302 |
| 2018-10-23 | 2018-10-19 | 6.148 | 25,979 | +1,718 | 0.00% | 159,722 |
| 2018-09-11 | 2018-09-07 | 8.663 | 24,261 | -429 | 0.00% | 210,179 |
| 2018-08-10 | 2018-08-08 | 8.570 | 24,690 | -3,221 | 0.00% | 211,596 |
| 2018-07-27 | 2018-07-25 | 8.570 | 27,911 | -4,079 | 0.00% | 239,200 |
| 2018-07-24 | 2018-07-20 | 8.850 | 31,990 | +4,079 | 0.00% | 283,098 |
| 2018-07-18 | 2018-07-16 | 8.104 | 27,911 | -1,073 | 0.00% | 226,200 |
| 2018-06-04 | 2018-05-31 | 9.502 | 28,984 | -2,792 | 0.00% | 275,396 |
| 2018-05-25 | 2018-05-23 | 9.222 | 31,776 | -4,079 | 0.00% | 293,044 |
| 2018-05-18 | 2018-05-16 | 9.502 | 35,855 | -3,435 | 0.00% | 340,681 |
| 2018-05-16 | 2018-05-14 | 9.407 | 39,290 | +2,791 | 0.00% | 369,586 |
| 2018-05-15 | 2018-05-11 | 9.776 | 36,499 | -369 | 0.00% | 356,797 |
| 2018-05-09 | 2018-05-07 | 9.591 | 36,868 | +4,338 | 0.00% | 353,604 |
| 2018-05-08 | 2018-05-04 | 9.960 | 32,530 | +3,253 | 0.00% | 323,997 |
| 2018-05-03 | 2018-04-30 | 9.591 | 29,277 | -2,386 | 0.00% | 280,798 |
| 2018-05-02 | 2018-04-27 | 9.776 | 31,663 | +2,386 | 0.00% | 309,522 |
| 2018-04-27 | 2018-04-25 | 9.960 | 29,277 | +217 | 0.00% | 291,598 |
| 2018-04-16 | 2018-04-12 | 10.698 | 29,060 | -868 | 0.00% | 310,876 |
| 2018-03-27 | 2018-03-23 | 10.698 | 29,928 | +1,085 | 0.00% | 320,162 |
| 2018-03-26 | 2018-03-22 | 11.067 | 28,843 | +1,084 | 0.00% | 319,195 |
| 2018-03-19 | 2018-03-15 | 11.989 | 27,759 | +3,687 | 0.00% | 332,798 |
| 2018-03-16 | 2018-03-14 | 12.542 | 24,072 | -2,169 | 0.00% | 301,915 |
| 2018-03-14 | 2018-03-12 | 12.911 | 26,241 | -8,675 | 0.00% | 338,799 |
| 2018-03-13 | 2018-03-09 | 12.542 | 34,916 | +868 | 0.00% | 437,922 |
| 2018-03-12 | 2018-03-08 | 12.542 | 34,048 | +4,771 | 0.00% | 427,036 |
| 2018-03-06 | 2018-03-02 | 12.542 | 29,277 | +1,735 | 0.00% | 367,197 |
| 2018-02-28 | 2018-02-26 | 11.067 | 27,542 | -1,085 | 0.00% | 304,797 |
| 2018-02-26 | 2018-02-22 | 11.251 | 28,627 | +1,085 | 0.00% | 322,084 |
| 2018-02-08 | 2018-02-06 | 11.067 | 27,542 | -217 | 0.00% | 304,797 |
| 2018-02-07 | 2018-02-05 | 12.173 | 27,759 | -2,169 | 0.00% | 337,918 |
| 2018-02-02 | 2018-01-31 | 12.911 | 29,928 | +5,422 | 0.00% | 386,402 |
| 2018-02-01 | 2018-01-30 | 12.727 | 24,506 | -434 | 0.00% | 311,878 |
| 2018-01-25 | 2018-01-23 | 13.096 | 24,940 | +8,241 | 0.00% | 326,602 |
| 2018-01-24 | 2018-01-22 | 13.280 | 16,699 | +651 | 0.00% | 221,762 |
| 2018-01-22 | 2018-01-18 | 12.358 | 16,048 | -6,073 | 0.00% | 198,317 |
| 2018-01-19 | 2018-01-17 | 12.911 | 22,121 | +4,988 | 0.00% | 285,606 |
| 2018-01-15 | 2018-01-11 | 12.358 | 17,133 | -4,771 | 0.00% | 211,725 |
| 2018-01-12 | 2018-01-10 | 12.727 | 21,904 | +434 | 0.00% | 278,764 |
| 2018-01-11 | 2018-01-09 | 12.727 | 21,470 | +434 | 0.00% | 273,240 |
| 2018-01-10 | 2018-01-08 | 12.911 | 21,036 | +2,602 | 0.00% | 271,597 |
| 2018-01-08 | 2018-01-04 | 12.358 | 18,434 | +6,073 | 0.00% | 227,802 |
| 2017-12-14 | 2017-12-12 | 11.251 | 12,361 | -3,904 | 0.00% | 139,074 |
| 2017-12-12 | 2017-12-08 | 10.513 | 16,265 | +3,904 | 0.00% | 170,999 |
| 2017-12-06 | 2017-12-04 | 11.804 | 12,361 | -1,085 | 0.00% | 145,914 |
| 2017-11-23 | 2017-11-21 | 12.727 | 13,446 | -217 | 0.00% | 171,122 |
| 2017-11-15 | 2017-11-13 | 12.911 | 13,663 | -5,421 | 0.00% | 176,404 |
| 2017-11-10 | 2017-11-08 | 12.727 | 19,084 | +867 | 0.00% | 242,875 |
| 2017-11-09 | 2017-11-07 | 11.989 | 18,217 | -4,554 | 0.00% | 218,401 |
| 2017-10-30 | 2017-10-26 | 11.067 | 22,771 | +3,903 | 0.00% | 251,998 |
| 2017-09-18 | 2017-09-14 | 11.251 | 18,868 | -1,084 | 0.00% | 212,285 |
| 2017-09-11 | 2017-09-07 | 11.436 | 19,952 | +1,084 | 0.00% | 228,161 |
| 2017-09-06 | 2017-09-04 | 9.960 | 18,868 | -7,590 | 0.00% | 187,925 |
| 2017-08-24 | 2017-08-21 | 7.839 | 26,458 | -217 | 0.00% | 207,400 |
| 2017-08-22 | 2017-08-18 | 7.931 | 26,675 | -1,952 | 0.00% | 211,562 |
| 2017-08-21 | 2017-08-17 | 8.023 | 28,627 | -1,084 | 0.00% | 229,683 |
| 2017-08-18 | 2017-08-16 | 7.654 | 29,711 | -1,084 | 0.00% | 227,420 |
| 2017-08-10 | 2017-08-08 | 7.009 | 30,795 | +1,084 | 0.00% | 215,838 |
| 2017-08-08 | 2017-08-04 | 7.654 | 29,711 | +1,084 | 0.00% | 227,420 |
| 2017-08-04 | 2017-08-02 | 7.470 | 28,627 | +1,952 | 0.00% | 213,843 |
| 2017-07-31 | 2017-07-27 | 7.378 | 26,675 | -48,795 | 0.00% | 196,801 |
| 2017-07-25 | 2017-07-21 | 7.931 | 75,470 | +1,301 | 0.01% | 598,559 |
| 2017-07-06 | 2017-07-04 | 9.222 | 74,169 | +6,506 | 0.01% | 684,000 |
| 2017-06-27 | 2017-06-23 | 9.960 | 67,663 | -217 | 0.01% | 673,921 |
| 2017-06-23 | 2017-06-21 | 8.853 | 67,880 | -217 | 0.01% | 600,962 |
| 2017-06-21 | 2017-06-19 | 9.776 | 68,097 | +434 | 0.01% | 665,683 |
| 2017-05-24 | 2017-05-22 | 11.620 | 67,663 | -1,084 | 0.01% | 786,241 |
| 2017-05-18 | 2017-05-16 | 12.542 | 68,747 | +217 | 0.01% | 862,237 |
| 2017-05-16 | 2017-05-12 | 11.561 | 68,530 | -350 | 0.01% | 792,271 |
| 2017-04-25 | 2017-04-21 | 11.561 | 68,880 | +872 | 0.01% | 796,317 |
| 2017-04-07 | 2017-04-05 | 12.478 | 68,008 | +5,449 | 0.01% | 848,635 |
| 2017-04-03 | 2017-03-30 | 13.212 | 62,559 | -5,449 | 0.01% | 826,560 |
| 2017-03-21 | 2017-03-17 | 13.212 | 68,008 | +54,494 | 0.01% | 898,555 |
| 2017-03-08 | 2017-03-06 | 14.130 | 13,514 | -1,090 | 0.00% | 190,953 |
| 2017-03-07 | 2017-03-03 | 13.396 | 14,604 | +1,090 | 0.00% | 195,635 |
| 2017-01-13 | 2017-01-11 | 14.314 | 13,514 | -5,886 | 0.00% | 193,433 |
| 2017-01-10 | 2017-01-06 | 14.314 | 19,400 | +5,886 | 0.00% | 277,683 |
| 2017-01-06 | 2017-01-04 | 14.864 | 13,514 | -6,540 | 0.00% | 200,873 |
| 2017-01-05 | 2017-01-03 | 14.314 | 20,054 | +6,540 | 0.00% | 287,044 |
| 2016-12-29 | 2016-12-23 | 11.928 | 13,514 | -2,180 | 0.00% | 161,194 |
| 2016-12-23 | 2016-12-21 | 11.010 | 15,694 | +2,180 | 0.00% | 172,797 |
| 2016-11-09 | 2016-11-07 | 14.314 | 13,514 | -1,526 | 0.00% | 193,433 |
| 2016-11-04 | 2016-11-02 | 14.314 | 15,040 | +1,526 | 0.00% | 215,276 |
| 2016-10-11 | 2016-10-06 | 15.231 | 13,514 | +1,089 | 0.00% | 205,833 |
| 2016-10-04 | 2016-09-30 | 16.332 | 12,425 | -1,089 | 0.00% | 202,926 |
| 2016-09-23 | 2016-09-21 | 15.598 | 13,514 | +1,089 | 0.00% | 210,792 |
| 2016-09-20 | 2016-09-15 | 14.681 | 12,425 | -218 | 0.00% | 182,406 |
| 2016-09-12 | 2016-09-08 | 13.947 | 12,643 | +218 | 0.00% | 176,326 |
| 2016-08-24 | 2016-08-22 | 17.250 | 12,425 | -436 | 0.00% | 214,327 |
| 2016-07-07 | 2016-07-05 | 15.782 | 12,861 | -653 | 0.00% | 202,967 |
| 2016-07-05 | 2016-06-30 | 15.598 | 13,514 | -2,180 | 0.00% | 210,792 |
| 2016-06-08 | 2016-06-06 | 15.048 | 15,694 | -436 | 0.00% | 236,156 |
| 2016-06-01 | 2016-05-30 | 14.864 | 16,130 | -654 | 0.00% | 239,757 |
| 2016-05-31 | 2016-05-27 | 15.048 | 16,784 | +654 | 0.00% | 252,558 |
| 2016-05-27 | 2016-05-25 | 13.212 | 16,130 | +436 | 0.00% | 213,118 |
| 2016-05-05 | 2016-05-03 | 15.185 | 15,694 | -16,445 | 0.00% | 238,316 |
| 2016-04-26 | 2016-04-22 | 16.466 | 32,139 | +874 | 0.00% | 529,197 |
| 2016-04-25 | 2016-04-21 | 16.100 | 31,265 | +1,312 | 0.00% | 503,365 |
| 2016-04-19 | 2016-04-15 | 16.100 | 29,953 | +437 | 0.00% | 482,242 |
| 2016-04-12 | 2016-04-08 | 16.832 | 29,516 | -2,186 | 0.00% | 496,807 |
| 2016-04-11 | 2016-04-07 | 17.198 | 31,702 | -219 | 0.00% | 545,201 |
| 2016-04-05 | 2016-03-31 | 18.661 | 31,921 | +1,749 | 0.00% | 595,688 |
| 2016-03-30 | 2016-03-24 | 19.027 | 30,172 | -2,186 | 0.00% | 574,089 |
| 2016-03-29 | 2016-03-23 | 18.295 | 32,358 | -1,093 | 0.00% | 592,003 |
| 2016-03-24 | 2016-03-22 | 16.832 | 33,451 | -1,530 | 0.00% | 563,040 |
| 2016-03-23 | 2016-03-21 | 17.015 | 34,981 | +655 | 0.00% | 595,192 |
| 2016-03-22 | 2016-03-18 | 17.564 | 34,326 | +1,531 | 0.00% | 602,888 |
| 2016-03-21 | 2016-03-17 | 16.283 | 32,795 | -1,531 | 0.00% | 533,998 |
| 2016-03-16 | 2016-03-14 | 13.173 | 34,326 | -19,239 | 0.00% | 452,166 |
| 2016-02-05 | 2016-02-03 | 13.905 | 53,565 | -219 | 0.00% | 744,795 |
| 2016-02-02 | 2016-01-29 | 14.636 | 53,784 | -656 | 0.00% | 787,200 |
| 2016-02-01 | 2016-01-28 | 12.807 | 54,440 | +219 | 0.00% | 697,202 |
| 2016-01-28 | 2016-01-26 | 15.002 | 54,221 | +656 | 0.00% | 813,436 |
| 2016-01-11 | 2016-01-07 | 18.661 | 53,565 | -438 | 0.00% | 999,594 |
| 2016-01-08 | 2016-01-06 | 20.125 | 54,003 | -437 | 0.00% | 1,086,808 |
| 2015-12-30 | 2015-12-28 | 19.027 | 54,440 | +1,093 | 0.00% | 1,035,842 |
| 2015-12-18 | 2015-12-16 | 22.137 | 53,347 | -437 | 0.00% | 1,180,966 |
| 2015-12-14 | 2015-12-10 | 20.491 | 53,784 | -437 | 0.00% | 1,102,080 |
| 2015-12-08 | 2015-12-04 | 21.406 | 54,221 | -1,312 | 0.00% | 1,160,635 |
| 2015-12-07 | 2015-12-03 | 21.223 | 55,533 | +1,312 | 0.00% | 1,178,559 |
| 2015-12-03 | 2015-12-01 | 21.589 | 54,221 | +4,591 | 0.00% | 1,170,555 |
| 2015-12-02 | 2015-11-30 | 22.137 | 49,630 | -2,405 | 0.00% | 1,098,681 |
| 2015-11-27 | 2015-11-25 | 21.040 | 52,035 | +1,968 | 0.00% | 1,094,802 |
| 2015-11-26 | 2015-11-24 | 22.869 | 50,067 | +3,279 | 0.00% | 1,144,995 |
| 2015-11-24 | 2015-11-20 | 23.418 | 46,788 | +4,592 | 0.00% | 1,095,687 |
| 2015-11-23 | 2015-11-19 | 23.052 | 42,196 | +2,186 | 0.00% | 972,711 |
| 2015-11-19 | 2015-11-17 | 23.052 | 40,010 | +15,304 | 0.00% | 922,319 |
| 2015-11-17 | 2015-11-13 | 23.601 | 24,706 | +6,778 | 0.00% | 583,088 |
| 2015-11-16 | 2015-11-12 | 23.052 | 17,928 | +2,842 | 0.00% | 413,280 |
| 2015-11-09 | 2015-11-05 | 21.589 | 15,086 | -2,186 | 0.00% | 325,685 |
| 2015-11-06 | 2015-11-04 | 20.857 | 17,272 | -2,842 | 0.00% | 360,238 |
| 2015-11-05 | 2015-11-03 | 20.125 | 20,114 | +2,186 | 0.00% | 404,793 |
| 2015-11-04 | 2015-11-02 | 20.674 | 17,928 | -3,280 | 0.00% | 370,640 |
| 2015-11-03 | 2015-10-30 | 18.295 | 21,208 | -1,093 | 0.00% | 388,009 |
| 2015-11-02 | 2015-10-29 | 18.112 | 22,301 | +9,183 | 0.00% | 403,926 |
| 2015-10-30 | 2015-10-28 | 18.295 | 13,118 | -875 | 0.00% | 239,999 |
| 2015-10-28 | 2015-10-26 | 18.478 | 13,993 | +219 | 0.00% | 258,568 |
| 2015-10-27 | 2015-10-23 | 18.478 | 13,774 | +4,154 | 0.00% | 254,521 |
| 2015-10-22 | 2015-10-19 | 19.942 | 9,620 | -2,405 | 0.00% | 191,842 |
| 2015-10-20 | 2015-10-16 | 19.393 | 12,025 | +4,154 | 0.00% | 233,202 |
| 2015-10-19 | 2015-10-15 | 19.942 | 7,871 | -4,810 | 0.00% | 156,963 |
| 2015-10-16 | 2015-10-14 | 20.308 | 12,681 | -437 | 0.00% | 257,525 |
| 2015-10-14 | 2015-10-12 | 18.295 | 13,118 | -6,996 | 0.00% | 239,999 |
| 2015-10-13 | 2015-10-09 | 19.210 | 20,114 | +1,093 | 0.00% | 386,394 |
| 2015-10-12 | 2015-10-08 | 19.942 | 19,021 | +4,810 | 0.00% | 379,317 |
| 2015-10-09 | 2015-10-07 | 19.759 | 14,211 | -5,029 | 0.00% | 280,796 |
| 2015-10-08 | 2015-10-06 | 18.844 | 19,240 | +5,685 | 0.00% | 362,564 |
| 2015-10-07 | 2015-10-05 | 21.040 | 13,555 | -2,187 | 0.00% | 285,193 |
| 2015-10-06 | 2015-10-02 | 21.040 | 15,742 | +3,498 | 0.00% | 331,207 |
| 2015-10-02 | 2015-09-29 | 18.112 | 12,244 | -6,340 | 0.00% | 221,769 |
| 2015-09-10 | 2015-09-08 | 17.381 | 18,584 | -437 | 0.00% | 323,002 |
| 2015-09-07 | 2015-09-02 | 17.198 | 19,021 | -1,093 | 0.00% | 327,117 |
| 2015-09-02 | 2015-08-31 | 17.015 | 20,114 | +874 | 0.00% | 342,234 |
| 2015-09-01 | 2015-08-28 | 18.112 | 19,240 | +219 | 0.00% | 348,484 |
| 2015-08-25 | 2015-08-21 | 15.368 | 19,021 | -656 | 0.00% | 292,317 |
| 2015-08-24 | 2015-08-20 | 16.100 | 19,677 | +6,559 | 0.00% | 316,799 |
| 2015-08-19 | 2015-08-17 | 17.747 | 13,118 | -437 | 0.00% | 232,799 |
| 2015-08-17 | 2015-08-13 | 16.100 | 13,555 | +437 | 0.00% | 218,235 |
| 2015-08-14 | 2015-08-12 | 17.930 | 13,118 | +656 | 0.00% | 235,199 |
| 2015-08-06 | 2015-08-04 | 19.393 | 12,462 | -4,810 | 0.00% | 241,677 |
| 2015-08-04 | 2015-07-31 | 20.491 | 17,272 | +2,624 | 0.00% | 353,918 |
| 2015-08-03 | 2015-07-30 | 18.661 | 14,648 | +1,530 | 0.00% | 273,351 |
| 2015-07-30 | 2015-07-28 | 18.844 | 13,118 | -2,186 | 0.01% | 247,199 |
| 2015-07-23 | 2015-07-21 | 20.857 | 15,304 | -12,244 | 0.01% | 319,192 |
| 2015-07-16 | 2015-07-14 | 21.589 | 27,548 | -2,842 | 0.02% | 594,722 |
| 2015-07-14 | 2015-07-10 | 16.283 | 30,390 | +12,899 | 0.02% | 494,838 |
| 2015-07-13 | 2015-07-09 | 14.819 | 17,491 | -21,426 | 0.01% | 259,204 |
| 2015-07-10 | 2015-07-08 | 9.148 | 38,917 | +437 | 0.02% | 356,001 |
| 2015-07-08 | 2015-07-06 | 14.819 | 38,480 | +1,312 | 0.02% | 570,246 |
| 2015-07-06 | 2015-07-02 | 23.784 | 37,168 | +4,810 | 0.02% | 884,005 |
| 2015-06-30 | 2015-06-26 | 25.431 | 32,358 | +875 | 0.02% | 822,884 |
| 2015-06-26 | 2015-06-24 | 26.894 | 31,483 | +6,121 | 0.02% | 846,712 |
| 2015-06-24 | 2015-06-22 | 26.711 | 25,362 | +219 | 0.02% | 677,452 |
| 2015-06-22 | 2015-06-18 | 28.358 | 25,143 | +9,620 | 0.02% | 713,002 |
| 2015-06-19 | 2015-06-17 | 27.260 | 15,523 | +219 | 0.01% | 423,159 |
| 2015-06-17 | 2015-06-15 | 24.333 | 15,304 | +437 | 0.01% | 372,391 |
| 2015-06-16 | 2015-06-12 | 27.443 | 14,867 | -656 | 0.01% | 407,997 |
| 2015-06-10 | 2015-06-08 | 32.200 | 15,523 | -3,498 | 0.01% | 499,839 |
| 2015-05-11 | 2015-05-07 | 18.661 | 19,021 | -875 | 0.01% | 354,957 |
| 2015-05-06 | 2015-05-04 | 18.112 | 19,896 | -4,372 | 0.01% | 360,365 |
| 2015-05-05 | 2015-04-30 | 18.295 | 24,268 | +437 | 0.02% | 443,993 |
| 2015-04-30 | 2015-04-28 | 17.198 | 23,831 | -10,057 | 0.01% | 409,838 |
| 2015-04-29 | 2015-04-27 | 15.185 | 33,888 | -15,742 | 0.02% | 514,596 |
| 2015-04-24 | 2015-04-22 | 12.624 | 49,630 | +1,749 | 0.03% | 626,521 |
| 2015-04-23 | 2015-04-21 | 12.258 | 47,881 | -2,842 | 0.03% | 586,922 |
| 2015-04-22 | 2015-04-20 | 12.075 | 50,723 | -24,924 | 0.03% | 612,479 |
| 2015-04-21 | 2015-04-17 | 7.776 | 75,647 | +3,935 | 0.05% | 588,197 |
| 2015-04-20 | 2015-04-16 | 7.501 | 71,712 | -10,494 | 0.04% | 537,920 |
| 2015-04-09 | 2015-04-02 | 4.574 | 82,206 | -5,466 | 0.05% | 375,998 |
| 2015-04-01 | 2015-03-30 | 4.464 | 87,672 | -2,187 | 0.05% | 391,375 |
| 2015-03-24 | 2015-03-20 | 4.171 | 89,859 | -5,465 | 0.06% | 374,834 |
| 2015-03-19 | 2015-03-17 | 3.915 | 95,324 | +5,465 | 0.06% | 373,214 |
| 2015-03-12 | 2015-03-10 | 4.153 | 89,859 | -5,247 | 0.06% | 373,190 |
| 2015-02-06 | 2015-02-04 | 4.190 | 95,106 | +5,466 | 0.06% | 398,461 |
| 2015-02-05 | 2015-02-03 | 4.391 | 89,640 | -5,466 | 0.06% | 393,600 |
| 2015-02-04 | 2015-02-02 | 3.988 | 95,106 | -1,749 | 0.06% | 379,321 |
| 2015-01-30 | 2015-01-28 | 3.842 | 96,855 | -5,466 | 0.06% | 372,120 |
| 2015-01-05 | 2014-12-31 | 3.641 | 102,321 | -11,806 | 0.06% | 372,529 |
| 2014-12-30 | 2014-12-24 | 3.934 | 114,127 | -875 | 0.07% | 448,920 |
| 2014-12-19 | 2014-12-17 | 3.769 | 115,002 | +2,624 | 0.07% | 433,426 |
| 2014-12-17 | 2014-12-15 | 3.860 | 112,378 | -4,373 | 0.07% | 433,816 |
| 2014-11-13 | 2014-11-11 | 4.757 | 116,751 | -6,996 | 0.07% | 555,362 |
| 2014-11-11 | 2014-11-07 | 4.665 | 123,747 | +6,559 | 0.08% | 577,321 |
| 2014-11-10 | 2014-11-06 | 4.757 | 117,188 | +6,778 | 0.07% | 557,441 |
| 2014-11-06 | 2014-11-04 | 4.757 | 110,410 | -10,932 | 0.07% | 525,199 |
| 2014-11-05 | 2014-11-03 | 4.757 | 121,342 | +10,932 | 0.08% | 577,200 |
| 2014-11-04 | 2014-10-31 | 5.123 | 110,410 | -10,057 | 0.07% | 565,599 |
| 2014-10-22 | 2014-10-20 | 4.354 | 120,467 | -18,584 | 0.08% | 524,550 |
| 2014-10-14 | 2014-10-10 | 4.757 | 139,051 | +10,931 | 0.09% | 661,439 |
| 2014-09-24 | 2014-09-22 | 5.580 | 128,120 | +5,466 | 0.08% | 714,922 |
| 2014-09-23 | 2014-09-19 | 5.672 | 122,654 | +656 | 0.08% | 695,642 |
| 2014-08-25 | 2014-08-21 | 6.037 | 121,998 | -37,386 | 0.08% | 736,561 |
| 2014-08-22 | 2014-08-20 | 6.129 | 159,384 | -4,373 | 0.10% | 976,859 |
| 2014-08-19 | 2014-08-15 | 5.855 | 163,757 | -10,932 | 0.10% | 958,720 |
| 2014-08-04 | 2014-07-31 | 5.855 | 174,689 | +1,094 | 0.11% | 1,022,722 |
| 2014-08-01 | 2014-07-30 | 5.855 | 173,595 | +3,279 | 0.11% | 1,016,317 |
| 2014-07-31 | 2014-07-29 | 5.946 | 170,316 | +14,211 | 0.11% | 1,012,700 |
| 2014-07-30 | 2014-07-28 | 6.037 | 156,105 | -8,089 | 0.10% | 942,482 |
| 2014-07-29 | 2014-07-25 | 5.855 | 164,194 | +8,527 | 0.10% | 961,279 |
| 2014-07-28 | 2014-07-24 | 6.037 | 155,667 | +6,121 | 0.10% | 939,837 |
| 2014-07-25 | 2014-07-23 | 6.129 | 149,546 | -6,777 | 0.09% | 916,562 |
| 2014-07-22 | 2014-07-18 | 6.037 | 156,323 | -5,029 | 0.10% | 943,798 |
| 2014-07-21 | 2014-07-17 | 5.855 | 161,352 | +656 | 0.10% | 944,640 |
| 2014-07-18 | 2014-07-16 | 5.946 | 160,696 | +9,838 | 0.10% | 955,500 |
| 2014-07-16 | 2014-07-14 | 5.855 | 150,858 | +7,653 | 0.09% | 883,203 |
| 2014-07-15 | 2014-07-11 | 5.672 | 143,205 | +2,623 | 0.09% | 812,198 |
| 2014-07-14 | 2014-07-10 | 5.946 | 140,582 | +2,843 | 0.09% | 835,902 |
| 2014-07-11 | 2014-07-09 | 6.312 | 137,739 | +5,465 | 0.09% | 869,397 |
| 2014-07-10 | 2014-07-08 | 6.495 | 132,274 | -8,745 | 0.08% | 859,103 |
| 2014-07-08 | 2014-07-04 | 6.403 | 141,019 | -437 | 0.09% | 903,000 |
| 2014-07-04 | 2014-07-02 | 6.403 | 141,456 | -219 | 0.09% | 905,798 |
| 2014-07-02 | 2014-06-27 | 6.312 | 141,675 | +8,745 | 0.09% | 894,241 |
| 2014-06-24 | 2014-06-20 | 6.220 | 132,930 | +875 | 0.08% | 826,883 |
| 2014-06-23 | 2014-06-19 | 6.403 | 132,055 | -1,968 | 0.08% | 845,600 |
| 2014-06-20 | 2014-06-18 | 6.129 | 134,023 | +3,061 | 0.08% | 821,422 |
| 2014-06-19 | 2014-06-17 | 6.312 | 130,962 | -656 | 0.08% | 826,621 |
| 2014-06-18 | 2014-06-16 | 6.403 | 131,618 | -218 | 0.08% | 842,802 |
| 2014-06-17 | 2014-06-13 | 6.220 | 131,836 | +1,311 | 0.08% | 820,078 |
| 2014-06-16 | 2014-06-12 | 6.586 | 130,525 | -26,673 | 0.08% | 859,683 |
| 2014-06-13 | 2014-06-11 | 5.855 | 157,198 | +1,312 | 0.10% | 920,321 |
| 2014-06-09 | 2014-06-05 | 5.946 | 155,886 | +5,903 | 0.10% | 926,899 |
| 2014-06-06 | 2014-06-04 | 5.946 | 149,983 | +8,745 | 0.09% | 891,800 |
| 2014-06-05 | 2014-06-03 | 6.129 | 141,238 | +8,746 | 0.09% | 865,642 |
| 2014-06-04 | 2014-05-30 | 5.855 | 132,492 | -9,839 | 0.08% | 775,679 |
| 2014-06-03 | 2014-05-29 | 5.580 | 142,331 | +9,839 | 0.09% | 794,221 |
| 2014-05-14 | 2014-05-12 | 6.513 | 132,492 | -1,489 | 0.08% | 862,942 |
| 2014-05-12 | 2014-05-08 | 6.332 | 133,981 | +442 | 0.08% | 848,401 |
| 2014-05-02 | 2014-04-29 | 7.146 | 133,539 | +1,327 | 0.08% | 954,322 |
| 2014-04-30 | 2014-04-28 | 7.056 | 132,212 | -1,548 | 0.08% | 932,879 |
| 2014-04-14 | 2014-04-10 | 7.780 | 133,760 | +1,327 | 0.08% | 1,040,601 |
| 2014-04-09 | 2014-04-07 | 7.418 | 132,433 | -5,306 | 0.08% | 982,358 |
| 2014-04-04 | 2014-04-02 | 7.780 | 137,739 | +2,210 | 0.09% | 1,071,556 |
| 2014-04-02 | 2014-03-31 | 7.780 | 135,529 | -11,275 | 0.08% | 1,054,363 |
| 2014-04-01 | 2014-03-28 | 7.327 | 146,804 | +2,874 | 0.09% | 1,075,679 |
| 2014-03-31 | 2014-03-27 | 7.599 | 143,930 | +442 | 0.09% | 1,093,680 |
| 2014-03-28 | 2014-03-26 | 8.051 | 143,488 | +1,327 | 0.09% | 1,155,221 |
| 2014-03-27 | 2014-03-25 | 8.322 | 142,161 | +6,854 | 0.09% | 1,183,118 |
| 2014-03-26 | 2014-03-24 | 8.775 | 135,307 | +5,527 | 0.08% | 1,187,276 |
| 2014-03-21 | 2014-03-19 | 9.227 | 129,780 | -2,874 | 0.08% | 1,197,478 |
| 2014-03-20 | 2014-03-18 | 8.956 | 132,654 | -8,623 | 0.08% | 1,187,997 |
| 2014-03-19 | 2014-03-17 | 8.956 | 141,277 | +3,759 | 0.09% | 1,265,221 |
| 2014-03-18 | 2014-03-14 | 10.132 | 137,518 | +2,874 | 0.08% | 1,393,276 |
| 2014-03-17 | 2014-03-13 | 10.313 | 134,644 | +18,350 | 0.08% | 1,388,518 |
| 2014-03-14 | 2014-03-12 | 10.674 | 116,294 | +7,517 | 0.07% | 1,241,364 |
| 2014-03-13 | 2014-03-11 | 10.855 | 108,777 | -1,768 | 0.07% | 1,180,804 |
| 2014-03-12 | 2014-03-10 | 10.674 | 110,545 | -21,667 | 0.07% | 1,179,997 |
| 2014-03-11 | 2014-03-07 | 9.589 | 132,212 | +221 | 0.08% | 1,267,758 |
| 2014-03-10 | 2014-03-06 | 9.046 | 131,991 | +2,874 | 0.08% | 1,193,999 |
| 2014-03-06 | 2014-03-04 | 9.046 | 129,117 | +8,844 | 0.08% | 1,168,001 |
| 2014-03-05 | 2014-03-03 | 8.684 | 120,273 | +2,874 | 0.07% | 1,044,477 |
| 2014-03-03 | 2014-02-27 | 9.227 | 117,399 | -2,874 | 0.07% | 1,083,239 |
| 2014-02-27 | 2014-02-25 | 8.865 | 120,273 | +221 | 0.07% | 1,066,237 |
| 2014-02-25 | 2014-02-21 | 9.408 | 120,052 | +1,990 | 0.07% | 1,129,438 |
| 2014-02-21 | 2014-02-19 | 9.589 | 118,062 | -4,864 | 0.07% | 1,132,076 |
| 2014-02-20 | 2014-02-18 | 9.046 | 122,926 | -1,548 | 0.08% | 1,111,996 |
| 2014-02-18 | 2014-02-14 | 9.408 | 124,474 | -3,095 | 0.08% | 1,171,040 |
| 2014-02-14 | 2014-02-12 | 9.227 | 127,569 | +1,105 | 0.08% | 1,177,077 |
| 2014-02-13 | 2014-02-11 | 9.408 | 126,464 | -1,547 | 0.08% | 1,189,762 |
| 2014-02-12 | 2014-02-10 | 9.227 | 128,011 | +5,306 | 0.08% | 1,181,156 |
| 2014-02-11 | 2014-02-07 | 9.408 | 122,705 | -67,212 | 0.08% | 1,154,397 |
| 2014-01-28 | 2014-01-24 | 8.865 | 189,917 | -1,105 | 0.12% | 1,683,641 |
| 2014-01-24 | 2014-01-22 | 8.775 | 191,022 | -1,990 | 0.12% | 1,676,157 |
| 2014-01-23 | 2014-01-21 | 8.865 | 193,012 | -1,106 | 0.12% | 1,711,079 |
| 2014-01-21 | 2014-01-17 | 9.046 | 194,118 | +2,432 | 0.12% | 1,756,004 |
| 2014-01-17 | 2014-01-15 | 9.046 | 191,686 | -3,095 | 0.12% | 1,734,004 |
| 2014-01-16 | 2014-01-14 | 8.956 | 194,781 | +3,538 | 0.12% | 1,744,381 |
| 2014-01-15 | 2014-01-13 | 8.956 | 191,243 | -11,276 | 0.12% | 1,712,696 |
| 2014-01-14 | 2014-01-10 | 9.770 | 202,519 | +18,572 | 0.13% | 1,978,560 |
| 2014-01-13 | 2014-01-09 | 8.865 | 183,947 | +8,622 | 0.11% | 1,630,716 |
| 2014-01-10 | 2014-01-08 | 9.227 | 175,325 | -5,527 | 0.11% | 1,617,721 |
| 2014-01-09 | 2014-01-07 | 8.141 | 180,852 | +1,105 | 0.11% | 1,472,399 |
| 2014-01-08 | 2014-01-06 | 8.232 | 179,747 | +1,106 | 0.11% | 1,479,663 |
| 2014-01-07 | 2014-01-03 | 8.413 | 178,641 | -1,106 | 0.11% | 1,502,878 |
| 2014-01-06 | 2014-01-02 | 8.503 | 179,747 | -25,425 | 0.11% | 1,528,443 |
| 2014-01-03 | 2013-12-31 | 8.141 | 205,172 | +1,326 | 0.13% | 1,670,399 |
| 2013-12-30 | 2013-12-24 | 8.322 | 203,846 | -1,326 | 0.13% | 1,696,484 |
| 2013-12-23 | 2013-12-19 | 7.689 | 205,172 | +1,326 | 0.13% | 1,577,599 |
| 2013-12-20 | 2013-12-18 | 8.232 | 203,846 | +5,528 | 0.13% | 1,678,044 |
| 2013-12-19 | 2013-12-17 | 8.503 | 198,318 | -16,582 | 0.12% | 1,686,358 |
| 2013-12-16 | 2013-12-12 | 7.237 | 214,900 | +663 | 0.13% | 1,555,199 |
| 2013-12-13 | 2013-12-11 | 7.599 | 214,237 | +1,106 | 0.13% | 1,627,921 |
| 2013-12-11 | 2013-12-09 | 7.870 | 213,131 | +6,411 | 0.13% | 1,677,357 |
| 2013-12-10 | 2013-12-06 | 8.141 | 206,720 | +1,106 | 0.13% | 1,683,002 |
| 2013-12-09 | 2013-12-05 | 8.232 | 205,614 | -7,738 | 0.13% | 1,692,598 |
| 2013-12-06 | 2013-12-04 | 8.413 | 213,352 | -2,211 | 0.13% | 1,794,896 |
| 2013-12-05 | 2013-12-03 | 8.051 | 215,563 | -2,211 | 0.13% | 1,735,497 |
| 2013-11-29 | 2013-11-27 | 8.232 | 217,774 | +3,316 | 0.13% | 1,792,698 |
| 2013-11-28 | 2013-11-26 | 8.503 | 214,458 | -1,769 | 0.13% | 1,823,601 |
| 2013-11-27 | 2013-11-25 | 8.775 | 216,227 | +4,422 | 0.13% | 1,897,323 |
| 2013-11-18 | 2013-11-14 | 9.227 | 211,805 | -5,527 | 0.13% | 1,954,322 |
| 2013-11-15 | 2013-11-13 | 9.408 | 217,332 | +7,296 | 0.13% | 2,044,639 |
| 2013-11-14 | 2013-11-12 | 9.589 | 210,036 | -8,402 | 0.13% | 2,013,999 |
| 2013-11-13 | 2013-11-11 | 9.046 | 218,438 | +19,235 | 0.14% | 1,976,004 |
| 2013-11-12 | 2013-11-08 | 8.594 | 199,203 | +3,759 | 0.12% | 1,711,903 |
| 2013-11-07 | 2013-11-05 | 9.046 | 195,444 | +1,105 | 0.12% | 1,767,999 |
| 2013-11-06 | 2013-11-04 | 9.227 | 194,339 | +2,875 | 0.12% | 1,793,163 |
| 2013-11-05 | 2013-11-01 | 9.589 | 191,464 | +1,326 | 0.12% | 1,835,915 |
| 2013-11-04 | 2013-10-31 | 10.132 | 190,138 | +663 | 0.12% | 1,926,401 |
| 2013-10-31 | 2013-10-29 | 9.951 | 189,475 | +15,477 | 0.12% | 1,885,403 |
| 2013-10-29 | 2013-10-25 | 10.493 | 173,998 | +28,741 | 0.11% | 1,825,837 |
| 2013-10-24 | 2013-10-22 | 10.674 | 145,257 | +6,412 | 0.09% | 1,550,525 |
| 2013-10-23 | 2013-10-21 | 11.036 | 138,845 | -1,105 | 0.09% | 1,532,321 |
| 2013-10-21 | 2013-10-17 | 10.855 | 139,950 | -8,844 | 0.09% | 1,519,196 |
| 2013-10-18 | 2013-10-16 | 11.036 | 148,794 | +8,401 | 0.09% | 1,642,120 |
| 2013-10-17 | 2013-10-15 | 11.398 | 140,393 | -7,074 | 0.09% | 1,600,205 |
| 2013-10-16 | 2013-10-11 | 11.217 | 147,467 | -2,875 | 0.09% | 1,654,155 |
| 2013-10-15 | 2013-10-10 | 11.036 | 150,342 | +6,191 | 0.09% | 1,659,204 |
| 2013-10-10 | 2013-10-08 | 11.398 | 144,151 | -23,215 | 0.09% | 1,643,039 |
| 2013-10-08 | 2013-10-04 | 11.036 | 167,366 | -2,874 | 0.10% | 1,847,084 |
| 2013-10-07 | 2013-10-03 | 10.674 | 170,240 | +18,351 | 0.11% | 1,817,202 |
| 2013-10-04 | 2013-10-02 | 11.036 | 151,889 | +11,054 | 0.09% | 1,676,277 |
| 2013-10-03 | 2013-09-30 | 11.217 | 140,835 | +8,844 | 0.09% | 1,579,763 |
| 2013-09-30 | 2013-09-26 | 11.217 | 131,991 | +2,874 | 0.08% | 1,480,559 |
| 2013-09-27 | 2013-09-25 | 11.398 | 129,117 | -2,874 | 0.08% | 1,471,681 |
| 2013-09-25 | 2013-09-23 | 11.579 | 131,991 | +5,748 | 0.08% | 1,528,319 |
| 2013-09-24 | 2013-09-19 | 11.688 | 126,243 | +4,422 | 0.08% | 1,475,467 |
| 2013-09-23 | 2013-09-18 | 11.867 | 121,821 | +5,697 | 0.08% | 1,445,689 |
| 2013-09-19 | 2013-09-17 | 12.047 | 116,124 | +1,557 | 0.07% | 1,398,961 |
| 2013-09-18 | 2013-09-16 | 12.227 | 114,567 | -17,574 | 0.07% | 1,400,804 |
| 2013-09-16 | 2013-09-12 | 10.968 | 132,141 | +20,244 | 0.08% | 1,449,360 |
| 2013-09-13 | 2013-09-11 | 11.688 | 111,897 | -18,909 | 0.07% | 1,307,798 |
| 2013-09-12 | 2013-09-10 | 12.227 | 130,806 | +1,112 | 0.08% | 1,599,357 |
| 2013-09-11 | 2013-09-09 | 11.508 | 129,694 | -15,350 | 0.08% | 1,492,481 |
| 2013-09-10 | 2013-09-06 | 10.609 | 145,044 | +7,786 | 0.09% | 1,538,724 |
| 2013-09-04 | 2013-09-02 | 10.609 | 137,258 | -5,784 | 0.08% | 1,456,124 |
| 2013-09-02 | 2013-08-29 | 10.429 | 143,042 | -2,224 | 0.09% | 1,491,765 |
| 2013-08-30 | 2013-08-28 | 9.889 | 145,266 | +4,004 | 0.09% | 1,436,599 |
| 2013-08-29 | 2013-08-27 | 10.249 | 141,262 | +1,780 | 0.09% | 1,447,802 |
| 2013-08-28 | 2013-08-26 | 10.788 | 139,482 | -1,557 | 0.09% | 1,504,798 |
| 2013-08-27 | 2013-08-23 | 11.328 | 141,039 | -3,115 | 0.09% | 1,597,676 |
| 2013-08-26 | 2013-08-22 | 11.148 | 144,154 | -14,905 | 0.09% | 1,607,042 |
| 2013-08-23 | 2013-08-21 | 11.328 | 159,059 | +25,138 | 0.10% | 1,801,804 |
| 2013-08-22 | 2013-08-20 | 11.148 | 133,921 | +7,341 | 0.08% | 1,492,964 |
| 2013-08-20 | 2013-08-16 | 11.508 | 126,580 | +4,005 | 0.08% | 1,456,646 |
| 2013-08-19 | 2013-08-15 | 11.688 | 122,575 | -223 | 0.08% | 1,432,597 |
| 2013-08-16 | 2013-08-13 | 11.508 | 122,798 | -5,784 | 0.08% | 1,413,123 |
| 2013-08-12 | 2013-08-08 | 10.788 | 128,582 | +2,225 | 0.08% | 1,387,204 |
| 2013-08-09 | 2013-08-07 | 10.788 | 126,357 | -667 | 0.08% | 1,363,199 |
| 2013-08-08 | 2013-08-06 | 11.148 | 127,024 | -890 | 0.08% | 1,416,075 |
| 2013-08-07 | 2013-08-05 | 10.429 | 127,914 | -2,892 | 0.08% | 1,333,997 |
| 2013-08-06 | 2013-08-02 | 10.069 | 130,806 | -5,562 | 0.08% | 1,317,117 |
| 2013-08-05 | 2013-08-01 | 9.889 | 136,368 | -3,337 | 0.08% | 1,348,603 |
| 2013-08-02 | 2013-07-31 | 10.069 | 139,705 | +2,670 | 0.09% | 1,406,724 |
| 2013-08-01 | 2013-07-30 | 10.069 | 137,035 | -6,896 | 0.08% | 1,379,839 |
| 2013-07-31 | 2013-07-29 | 10.968 | 143,931 | +2,002 | 0.09% | 1,578,676 |
| 2013-07-30 | 2013-07-26 | 11.328 | 141,929 | -9,566 | 0.09% | 1,607,757 |
| 2013-07-29 | 2013-07-25 | 11.148 | 151,495 | +1,112 | 0.09% | 1,688,880 |
| 2013-07-26 | 2013-07-24 | 11.328 | 150,383 | +3,560 | 0.09% | 1,703,523 |
| 2013-07-24 | 2013-07-22 | 11.688 | 146,823 | -6,674 | 0.09% | 1,715,996 |
| 2013-07-17 | 2013-07-15 | 10.429 | 153,497 | -4,227 | 0.09% | 1,600,799 |
| 2013-07-16 | 2013-07-12 | 9.350 | 157,724 | -4,672 | 0.10% | 1,474,721 |
| 2013-07-15 | 2013-07-11 | 9.350 | 162,396 | -11,122 | 0.10% | 1,518,405 |
| 2013-07-12 | 2013-07-10 | 8.361 | 173,518 | +222 | 0.11% | 1,450,796 |
| 2013-07-10 | 2013-07-08 | 7.912 | 173,296 | -3,559 | 0.11% | 1,371,040 |
| 2013-07-09 | 2013-07-05 | 7.462 | 176,855 | +1,557 | 0.11% | 1,319,697 |
| 2013-07-08 | 2013-07-04 | 7.732 | 175,298 | -5,562 | 0.11% | 1,355,359 |
| 2013-07-05 | 2013-07-03 | 7.372 | 180,860 | +6,229 | 0.11% | 1,333,322 |
| 2013-06-28 | 2013-06-26 | 6.833 | 174,631 | +8,899 | 0.11% | 1,193,201 |
| 2013-06-27 | 2013-06-25 | 6.563 | 165,732 | -6,897 | 0.10% | 1,087,697 |
| 2013-06-26 | 2013-06-24 | 6.923 | 172,629 | +6,452 | 0.11% | 1,195,042 |
| 2013-06-25 | 2013-06-21 | 7.912 | 166,177 | -2,447 | 0.10% | 1,314,717 |
| 2013-06-24 | 2013-06-20 | 7.642 | 168,624 | +2,669 | 0.10% | 1,288,597 |
| 2013-06-21 | 2013-06-19 | 7.732 | 165,955 | +8,009 | 0.10% | 1,283,121 |
| 2013-06-20 | 2013-06-18 | 8.181 | 157,946 | -11,568 | 0.10% | 1,292,197 |
| 2013-06-19 | 2013-06-17 | 7.372 | 169,514 | -11,568 | 0.10% | 1,249,678 |
| 2013-06-18 | 2013-06-14 | 7.102 | 181,082 | +43,824 | 0.11% | 1,286,119 |
| 2013-06-17 | 2013-06-13 | 7.372 | 137,258 | +2,003 | 0.08% | 1,011,883 |
| 2013-06-14 | 2013-06-11 | 8.001 | 135,255 | -6,897 | 0.08% | 1,082,236 |
| 2013-06-13 | 2013-06-10 | 8.091 | 142,152 | +1,780 | 0.09% | 1,150,203 |
| 2013-06-10 | 2013-06-06 | 6.293 | 140,372 | +4,227 | 0.09% | 883,400 |
| 2013-06-07 | 2013-06-05 | 6.473 | 136,145 | +5,561 | 0.08% | 881,278 |
| 2013-06-06 | 2013-06-04 | 6.923 | 130,584 | +5,562 | 0.08% | 903,981 |
| 2013-06-04 | 2013-05-31 | 7.642 | 125,022 | +6,673 | 0.08% | 955,398 |
| 2013-06-03 | 2013-05-30 | 7.462 | 118,349 | +6,674 | 0.07% | 883,124 |
| 2013-05-31 | 2013-05-29 | 7.372 | 111,675 | +8,454 | 0.07% | 823,282 |
| 2013-05-27 | 2013-05-23 | 5.304 | 103,221 | +3,337 | 0.06% | 547,519 |
| 2013-05-23 | 2013-05-21 | 5.394 | 99,884 | +3,781 | 0.06% | 538,798 |
| 2013-05-22 | 2013-05-20 | 5.664 | 96,103 | +2,003 | 0.06% | 544,323 |
| 2013-05-21 | 2013-05-16 | 5.574 | 94,100 | -13,126 | 0.06% | 524,518 |
| 2013-05-14 | 2013-05-10 | 4.423 | 107,226 | +5,562 | 0.07% | 474,290 |
| 2013-05-13 | 2013-05-09 | 4.495 | 101,664 | -890 | 0.06% | 457,000 |
| 2013-05-08 | 2013-05-06 | 4.136 | 102,554 | -5,561 | 0.06% | 424,120 |
| 2013-05-07 | 2013-05-03 | 4.046 | 108,115 | -3,115 | 0.07% | 437,399 |
| 2013-05-02 | 2013-04-29 | 4.010 | 111,230 | +3,115 | 0.07% | 446,001 |
| 2013-04-22 | 2013-04-18 | 4.261 | 108,115 | -3,337 | 0.07% | 460,726 |
| 2013-04-11 | 2013-04-09 | 3.920 | 111,452 | -223 | 0.07% | 436,871 |
| 2013-04-10 | 2013-04-08 | 4.046 | 111,675 | -4,004 | 0.07% | 451,801 |
| 2013-03-21 | 2013-03-19 | 3.470 | 115,679 | +222 | 0.07% | 401,440 |
| 2013-02-25 | 2013-02-21 | 3.902 | 115,457 | +3,337 | 0.07% | 450,494 |
| 2013-01-29 | 2013-01-25 | 3.974 | 112,120 | +5,562 | 0.07% | 445,537 |
| 2013-01-25 | 2013-01-23 | 4.333 | 106,558 | -4,894 | 0.07% | 461,755 |
| 2013-01-24 | 2013-01-22 | 3.866 | 111,452 | -10,011 | 0.07% | 430,859 |
| 2013-01-14 | 2013-01-10 | 3.452 | 121,463 | +16,685 | 0.07% | 419,328 |
| 2013-01-10 | 2013-01-08 | 3.380 | 104,778 | +5,561 | 0.06% | 354,190 |
| 2013-01-09 | 2013-01-07 | 3.452 | 99,217 | +5,117 | 0.06% | 342,528 |
| 2013-01-07 | 2013-01-03 | 3.273 | 94,100 | +4,004 | 0.06% | 307,943 |
| 2013-01-02 | 2012-12-27 | 3.057 | 90,096 | -3,337 | 0.06% | 275,400 |
| 2012-12-28 | 2012-12-24 | 3.057 | 93,433 | -11,123 | 0.06% | 285,600 |
| 2012-12-27 | 2012-12-20 | 3.021 | 104,556 | +1,557 | 0.06% | 315,840 |
| 2012-12-21 | 2012-12-19 | 3.039 | 102,999 | -2,224 | 0.06% | 312,989 |
| 2012-12-20 | 2012-12-18 | 3.129 | 105,223 | -1,780 | 0.06% | 329,207 |
| 2012-12-19 | 2012-12-17 | 3.075 | 107,003 | +29,587 | 0.07% | 329,004 |
| 2012-11-30 | 2012-11-28 | 3.308 | 77,416 | -445 | 0.05% | 256,128 |
| 2012-11-27 | 2012-11-23 | 3.434 | 77,861 | +1,557 | 0.05% | 267,400 |
| 2012-11-15 | 2012-11-13 | 2.913 | 76,304 | -11,123 | 0.05% | 222,265 |
| 2012-11-14 | 2012-11-12 | 3.039 | 87,427 | -5,561 | 0.05% | 265,669 |
| 2012-11-13 | 2012-11-09 | 2.967 | 92,988 | +1,112 | 0.06% | 275,880 |
| 2012-11-05 | 2012-11-01 | 3.039 | 91,876 | -11,123 | 0.06% | 279,189 |
| 2012-11-01 | 2012-10-30 | 2.589 | 102,999 | -1,112 | 0.06% | 266,689 |
| 2012-10-30 | 2012-10-26 | 2.445 | 104,111 | +15,572 | 0.06% | 254,592 |
| 2012-10-29 | 2012-10-25 | 2.553 | 88,539 | -4,004 | 0.05% | 226,064 |
| 2012-10-26 | 2012-10-24 | 2.607 | 92,543 | -5,562 | 0.06% | 241,279 |
| 2012-10-22 | 2012-10-18 | 2.715 | 98,105 | +3,337 | 0.06% | 266,365 |
| 2012-10-18 | 2012-10-16 | 2.409 | 94,768 | +18,909 | 0.06% | 228,336 |
| 2012-10-16 | 2012-10-12 | 2.373 | 75,859 | -3,337 | 0.05% | 180,049 |
| 2012-10-11 | 2012-10-09 | 2.373 | 79,196 | -667 | 0.05% | 187,969 |
| 2012-09-26 | 2012-09-24 | 2.248 | 79,863 | -4,227 | 0.05% | 179,500 |
| 2012-09-24 | 2012-09-20 | 2.338 | 84,090 | -3,337 | 0.05% | 196,561 |
| 2012-09-19 | 2012-09-17 | 2.338 | 87,427 | -667 | 0.05% | 204,361 |
| 2012-09-12 | 2012-09-10 | 2.481 | 88,094 | -4,449 | 0.05% | 218,592 |
| 2012-09-11 | 2012-09-07 | 2.445 | 92,543 | -16,462 | 0.06% | 226,304 |
| 2012-09-10 | 2012-09-06 | 2.499 | 109,005 | +34,259 | 0.07% | 272,439 |
| 2012-08-17 | 2012-08-15 | 2.391 | 74,746 | -5,562 | 0.05% | 178,751 |
| 2012-08-16 | 2012-08-14 | 2.481 | 80,308 | -6,229 | 0.05% | 199,272 |
| 2012-08-15 | 2012-08-13 | 2.338 | 86,537 | -1,779 | 0.05% | 202,280 |
| 2012-08-02 | 2012-07-31 | 1.978 | 88,316 | +5,561 | 0.05% | 174,679 |
| 2012-07-19 | 2012-07-17 | 2.212 | 82,755 | +2,225 | 0.05% | 183,024 |
| 2012-07-16 | 2012-07-12 | 2.230 | 80,530 | -5,339 | 0.05% | 179,551 |
| 2012-07-12 | 2012-07-10 | 2.805 | 85,869 | +7,341 | 0.05% | 240,863 |
| 2012-07-09 | 2012-07-05 | 2.895 | 78,528 | -4,449 | 0.05% | 227,331 |
| 2012-06-18 | 2012-06-14 | 2.931 | 82,977 | -1,113 | 0.05% | 243,195 |
| 2012-06-05 | 2012-06-01 | 3.057 | 84,090 | +2,225 | 0.05% | 257,041 |
| 2012-05-25 | 2012-05-23 | 3.273 | 81,865 | +2,447 | 0.05% | 267,904 |
| 2012-05-23 | 2012-05-21 | 3.201 | 79,418 | -1,112 | 0.05% | 254,184 |
| 2012-05-21 | 2012-05-17 | 3.237 | 80,530 | -2,892 | 0.05% | 260,639 |
| 2012-05-08 | 2012-05-04 | 3.412 | 83,422 | -981 | 0.05% | 284,654 |
| 2012-04-10 | 2012-04-03 | 3.377 | 84,403 | +4,502 | 0.05% | 285,002 |
| 2012-04-03 | 2012-03-30 | 3.394 | 79,901 | +1,801 | 0.05% | 271,220 |
| 2012-04-02 | 2012-03-29 | 3.448 | 78,100 | +1,125 | 0.05% | 269,270 |
| 2012-03-28 | 2012-03-26 | 3.572 | 76,975 | +3,376 | 0.05% | 274,968 |
| 2012-03-15 | 2012-03-13 | 4.621 | 73,599 | +3,376 | 0.04% | 340,080 |
| 2012-03-14 | 2012-03-12 | 4.443 | 70,223 | +5,402 | 0.04% | 312,000 |
| 2012-03-05 | 2012-03-01 | 4.621 | 64,821 | -4,502 | 0.04% | 299,519 |
| 2012-03-02 | 2012-02-29 | 4.798 | 69,323 | +4,502 | 0.04% | 332,642 |
| 2012-03-01 | 2012-02-28 | 4.798 | 64,821 | -5,627 | 0.04% | 311,039 |
| 2012-02-29 | 2012-02-27 | 4.798 | 70,448 | -2,251 | 0.04% | 338,040 |
| 2012-02-28 | 2012-02-24 | 4.976 | 72,699 | +4,952 | 0.04% | 361,762 |
| 2012-02-27 | 2012-02-23 | 4.798 | 67,747 | -4,502 | 0.04% | 325,080 |
| 2012-02-17 | 2012-02-15 | 4.532 | 72,249 | +3,377 | 0.04% | 327,422 |
| 2012-02-14 | 2012-02-10 | 4.443 | 68,872 | -4,502 | 0.04% | 305,998 |
| 2012-02-03 | 2012-02-01 | 4.159 | 73,374 | +3,601 | 0.04% | 305,136 |
| 2012-01-31 | 2012-01-27 | 4.532 | 69,773 | -2,926 | 0.04% | 316,201 |
| 2012-01-26 | 2012-01-19 | 4.319 | 72,699 | -1,125 | 0.04% | 313,957 |
| 2012-01-20 | 2012-01-18 | 4.354 | 73,824 | +675 | 0.04% | 321,440 |
| 2012-01-19 | 2012-01-17 | 3.981 | 73,149 | -4,726 | 0.04% | 291,201 |
| 2012-01-16 | 2012-01-12 | 3.999 | 77,875 | -676 | 0.05% | 311,398 |
| 2012-01-13 | 2012-01-11 | 3.768 | 78,551 | -225 | 0.05% | 295,953 |
| 2011-12-30 | 2011-12-28 | 3.377 | 78,776 | -3,376 | 0.05% | 266,001 |
| 2011-12-19 | 2011-12-15 | 3.341 | 82,152 | -5,627 | 0.05% | 274,481 |
| 2011-11-28 | 2011-11-24 | 3.714 | 87,779 | +3,376 | 0.05% | 326,041 |
| 2011-11-25 | 2011-11-23 | 3.697 | 84,403 | -1,125 | 0.05% | 312,002 |
| 2011-11-21 | 2011-11-17 | 4.088 | 85,528 | -5,627 | 0.05% | 349,600 |
| 2011-11-16 | 2011-11-14 | 4.443 | 91,155 | +5,627 | 0.06% | 405,001 |
| 2011-11-11 | 2011-11-09 | 4.532 | 85,528 | -1,800 | 0.05% | 387,601 |
| 2011-11-10 | 2011-11-08 | 4.443 | 87,328 | +1,125 | 0.05% | 387,998 |
| 2011-11-08 | 2011-11-04 | 4.710 | 86,203 | -6,077 | 0.05% | 405,980 |
| 2011-11-07 | 2011-11-03 | 4.532 | 92,280 | +7,877 | 0.06% | 418,200 |
| 2011-11-03 | 2011-11-01 | 4.710 | 84,403 | +7,878 | 0.05% | 397,502 |
| 2011-11-01 | 2011-10-28 | 4.887 | 76,525 | +4,727 | 0.05% | 374,000 |
| 2011-10-31 | 2011-10-27 | 5.154 | 71,798 | -6,753 | 0.04% | 370,038 |
| 2011-10-28 | 2011-10-26 | 4.976 | 78,551 | +6,528 | 0.05% | 390,882 |
| 2011-10-27 | 2011-10-25 | 4.887 | 72,023 | +2,700 | 0.04% | 351,998 |
| 2011-10-26 | 2011-10-24 | 4.887 | 69,323 | -3,151 | 0.04% | 338,802 |
| 2011-10-20 | 2011-10-18 | 4.230 | 72,474 | -1,125 | 0.04% | 306,546 |
| 2011-10-19 | 2011-10-17 | 4.532 | 73,599 | -8,328 | 0.04% | 333,540 |
| 2011-10-18 | 2011-10-14 | 4.798 | 81,927 | +3,827 | 0.05% | 393,121 |
| 2011-10-17 | 2011-10-13 | 4.265 | 78,100 | +675 | 0.05% | 333,118 |
| 2011-10-14 | 2011-10-12 | 3.910 | 77,425 | +4,276 | 0.05% | 302,719 |
| 2011-09-27 | 2011-09-23 | 3.377 | 73,149 | +675 | 0.04% | 247,001 |
| 2011-09-26 | 2011-09-22 | 3.697 | 72,474 | +1,351 | 0.04% | 267,905 |
| 2011-09-15 | 2011-09-12 | 4.137 | 71,123 | -1,591 | 0.04% | 294,249 |
| 2011-09-08 | 2011-09-06 | 4.172 | 72,714 | +3,451 | 0.04% | 303,359 |
| 2011-08-31 | 2011-08-29 | 4.780 | 69,263 | -33,135 | 0.04% | 331,102 |
| 2011-08-30 | 2011-08-26 | 3.981 | 102,398 | -11,506 | 0.06% | 407,619 |
| 2011-08-22 | 2011-08-18 | 3.998 | 113,904 | -4,602 | 0.07% | 455,402 |
| 2011-08-19 | 2011-08-17 | 3.998 | 118,506 | +2,301 | 0.07% | 473,801 |
| 2011-08-17 | 2011-08-15 | 4.085 | 116,205 | -2,301 | 0.07% | 474,701 |
| 2011-08-11 | 2011-08-09 | 4.085 | 118,506 | +460 | 0.07% | 484,101 |
| 2011-08-05 | 2011-08-03 | 5.215 | 118,046 | -1,150 | 0.07% | 615,603 |
| 2011-08-04 | 2011-08-02 | 5.302 | 119,196 | -230 | 0.07% | 631,960 |
| 2011-08-03 | 2011-08-01 | 5.650 | 119,426 | -1,841 | 0.07% | 674,699 |
| 2011-08-02 | 2011-07-29 | 5.910 | 121,267 | -230 | 0.07% | 716,720 |
| 2011-07-26 | 2011-07-22 | 6.171 | 121,497 | -1,381 | 0.07% | 749,759 |
| 2011-07-25 | 2011-07-21 | 5.997 | 122,878 | +13,807 | 0.07% | 736,921 |
| 2011-07-21 | 2011-07-19 | 6.345 | 109,071 | +10,355 | 0.06% | 692,038 |
| 2011-07-14 | 2011-07-12 | 8.257 | 98,716 | -1,381 | 0.06% | 815,097 |
| 2011-07-13 | 2011-07-11 | 8.518 | 100,097 | +5,523 | 0.06% | 852,599 |
| 2011-07-12 | 2011-07-08 | 9.213 | 94,574 | +920 | 0.06% | 871,316 |
| 2011-07-06 | 2011-07-04 | 9.387 | 93,654 | +3,682 | 0.06% | 879,120 |
| 2011-07-05 | 2011-06-30 | 9.387 | 89,972 | +920 | 0.05% | 844,557 |
| 2011-06-30 | 2011-06-28 | 8.605 | 89,052 | -1,150 | 0.05% | 766,261 |
| 2011-06-28 | 2011-06-24 | 8.518 | 90,202 | -6,904 | 0.05% | 768,316 |
| 2011-06-22 | 2011-06-20 | 7.909 | 97,106 | -690 | 0.06% | 768,043 |
| 2011-06-21 | 2011-06-17 | 7.996 | 97,796 | +4,602 | 0.06% | 782,000 |
| 2011-06-20 | 2011-06-16 | 8.170 | 93,194 | +4,602 | 0.06% | 761,401 |
| 2011-06-16 | 2011-06-14 | 9.213 | 88,592 | +921 | 0.05% | 816,203 |
| 2011-06-13 | 2011-06-09 | 9.387 | 87,671 | -7,134 | 0.05% | 822,958 |
| 2011-06-09 | 2011-06-07 | 10.430 | 94,805 | -2,071 | 0.06% | 988,804 |
| 2011-06-08 | 2011-06-03 | 10.430 | 96,876 | -690 | 0.06% | 1,010,405 |
| 2011-06-07 | 2011-06-02 | 10.604 | 97,566 | +1,611 | 0.06% | 1,034,561 |
| 2011-06-03 | 2011-06-01 | 10.778 | 95,955 | -1,151 | 0.06% | 1,034,159 |
| 2011-06-02 | 2011-05-31 | 10.430 | 97,106 | -2,071 | 0.06% | 1,012,803 |
| 2011-06-01 | 2011-05-30 | 9.908 | 99,177 | -3,681 | 0.06% | 982,684 |
| 2011-05-30 | 2011-05-26 | 10.082 | 102,858 | +1,380 | 0.06% | 1,037,036 |
| 2011-05-27 | 2011-05-25 | 9.908 | 101,478 | +3,912 | 0.06% | 1,005,483 |
| 2011-05-26 | 2011-05-24 | 9.908 | 97,566 | -3,452 | 0.06% | 966,721 |
| 2011-05-24 | 2011-05-20 | 10.256 | 101,018 | -8,514 | 0.06% | 1,036,045 |
| 2011-05-23 | 2011-05-19 | 10.778 | 109,532 | -1,840 | 0.07% | 1,180,485 |
| 2011-05-20 | 2011-05-18 | 10.951 | 111,372 | -14,727 | 0.07% | 1,219,676 |
| 2011-05-19 | 2011-05-17 | 10.604 | 126,099 | +22,550 | 0.07% | 1,337,117 |
| 2011-05-18 | 2011-05-16 | 11.473 | 103,549 | -2,071 | 0.06% | 1,188,003 |
| 2011-05-17 | 2011-05-13 | 11.994 | 105,620 | -4,832 | 0.06% | 1,266,844 |
| 2011-05-16 | 2011-05-12 | 11.647 | 110,452 | +1,151 | 0.07% | 1,286,401 |
| 2011-05-13 | 2011-05-11 | 11.994 | 109,301 | -6,213 | 0.06% | 1,310,995 |
| 2011-05-12 | 2011-05-09 | 11.994 | 115,514 | +5,752 | 0.07% | 1,385,516 |
| 2011-05-09 | 2011-05-05 | 11.821 | 109,762 | +5,523 | 0.07% | 1,297,445 |
| 2011-05-06 | 2011-05-04 | 12.168 | 104,239 | -8,054 | 0.06% | 1,268,400 |
| 2011-05-05 | 2011-05-03 | 12.516 | 112,293 | +9,665 | 0.07% | 1,405,442 |
| 2011-05-04 | 2011-04-29 | 12.342 | 102,628 | +1,380 | 0.06% | 1,266,637 |
| 2011-05-03 | 2011-04-28 | 12.342 | 101,248 | +2,762 | 0.06% | 1,249,605 |
| 2011-04-28 | 2011-04-26 | 12.690 | 98,486 | +690 | 0.06% | 1,249,756 |
| 2011-04-27 | 2011-04-21 | 12.690 | 97,796 | +4,832 | 0.06% | 1,241,000 |
| 2011-04-26 | 2011-04-20 | 12.690 | 92,964 | +6,213 | 0.06% | 1,179,684 |
| 2011-04-20 | 2011-04-18 | 13.037 | 86,751 | +3,912 | 0.05% | 1,131,003 |
| 2011-04-18 | 2011-04-14 | 13.385 | 82,839 | -6,213 | 0.05% | 1,108,801 |
| 2011-04-15 | 2011-04-13 | 13.385 | 89,052 | -1,841 | 0.05% | 1,191,962 |
| 2011-04-14 | 2011-04-12 | 12.690 | 90,893 | +1,381 | 0.05% | 1,153,403 |
| 2011-04-13 | 2011-04-11 | 12.516 | 89,512 | +2,531 | 0.05% | 1,120,319 |
| 2011-04-12 | 2011-04-08 | 12.516 | 86,981 | +1,151 | 0.05% | 1,088,641 |
| 2011-04-11 | 2011-04-07 | 12.690 | 85,830 | +690 | 0.05% | 1,089,155 |
| 2011-04-08 | 2011-04-06 | 12.864 | 85,140 | +4,832 | 0.05% | 1,095,200 |
| 2011-04-07 | 2011-04-04 | 13.385 | 80,308 | -18,408 | 0.05% | 1,074,923 |
| 2011-04-04 | 2011-03-31 | 12.516 | 98,716 | -2,071 | 0.06% | 1,235,515 |
| 2011-04-01 | 2011-03-30 | 12.516 | 100,787 | +29,223 | 0.06% | 1,261,435 |
| 2011-03-31 | 2011-03-29 | 13.211 | 71,564 | +2,301 | 0.04% | 945,445 |
| 2011-03-30 | 2011-03-28 | 13.385 | 69,263 | -2,531 | 0.04% | 927,086 |
| 2011-03-29 | 2011-03-25 | 13.559 | 71,794 | -1,150 | 0.04% | 973,443 |
| 2011-03-24 | 2011-03-22 | 13.907 | 72,944 | -1,381 | 0.04% | 1,014,396 |
| 2011-03-22 | 2011-03-18 | 13.037 | 74,325 | -1,381 | 0.04% | 969,001 |
| 2011-03-21 | 2011-03-17 | 13.211 | 75,706 | +231 | 0.04% | 1,000,165 |
| 2011-03-17 | 2011-03-15 | 13.733 | 75,475 | -461 | 0.04% | 1,036,473 |
| 2011-03-16 | 2011-03-14 | 14.776 | 75,936 | -3,912 | 0.05% | 1,122,004 |
| 2011-03-15 | 2011-03-11 | 13.907 | 79,848 | -2,991 | 0.05% | 1,110,406 |
| 2011-03-14 | 2011-03-10 | 13.907 | 82,839 | +8,514 | 0.05% | 1,152,001 |
| 2011-03-11 | 2011-03-09 | 14.949 | 74,325 | -1,150 | 0.04% | 1,111,121 |
| 2011-03-10 | 2011-03-08 | 14.949 | 75,475 | -921 | 0.04% | 1,128,313 |
| 2011-03-09 | 2011-03-07 | 15.123 | 76,396 | -1,150 | 0.05% | 1,155,361 |
| 2011-03-07 | 2011-03-03 | 14.776 | 77,546 | +1,380 | 0.05% | 1,145,793 |
| 2011-03-04 | 2011-03-02 | 13.385 | 76,166 | -2,301 | 0.05% | 1,019,482 |
| 2011-03-02 | 2011-02-28 | 13.559 | 78,467 | +690 | 0.05% | 1,063,921 |
| 2011-02-28 | 2011-02-24 | 13.037 | 77,777 | +2,532 | 0.05% | 1,014,006 |
| 2011-02-25 | 2011-02-23 | 14.428 | 75,245 | -2,301 | 0.04% | 1,085,634 |
| 2011-02-24 | 2011-02-22 | 14.428 | 77,546 | -1,841 | 0.05% | 1,118,833 |
| 2011-02-23 | 2011-02-21 | 14.949 | 79,387 | -3,222 | 0.05% | 1,186,795 |
| 2011-02-21 | 2011-02-17 | 14.949 | 82,609 | -690 | 0.05% | 1,234,962 |
| 2011-02-18 | 2011-02-16 | 15.123 | 83,299 | +3,451 | 0.05% | 1,259,757 |
| 2011-02-16 | 2011-02-14 | 15.297 | 79,848 | -115,514 | 0.05% | 1,221,447 |
| 2011-02-15 | 2011-02-11 | 15.123 | 195,362 | -4,602 | 0.12% | 2,954,522 |
| 2011-02-14 | 2011-02-10 | 14.949 | 199,964 | -2,761 | 0.12% | 2,989,359 |
| 2011-02-11 | 2011-02-09 | 15.471 | 202,725 | -5,523 | 0.12% | 3,136,355 |
| 2011-02-10 | 2011-02-08 | 15.992 | 208,248 | -2,761 | 0.12% | 3,330,401 |
| 2011-02-09 | 2011-02-07 | 15.645 | 211,009 | -230 | 0.13% | 3,301,196 |
| 2011-02-08 | 2011-02-02 | 15.471 | 211,239 | -691 | 0.13% | 3,268,075 |
| 2011-02-07 | 2011-01-31 | 14.428 | 211,930 | -2,301 | 0.13% | 3,057,725 |
| 2011-02-01 | 2011-01-28 | 14.602 | 214,231 | +1,381 | 0.13% | 3,128,164 |
| 2011-01-31 | 2011-01-27 | 14.602 | 212,850 | +920 | 0.13% | 3,107,999 |
| 2011-01-28 | 2011-01-26 | 15.645 | 211,930 | +461 | 0.13% | 3,315,605 |
| 2011-01-27 | 2011-01-25 | 16.340 | 211,469 | -40,960 | 0.13% | 3,455,433 |
| 2011-01-26 | 2011-01-24 | 16.166 | 252,429 | +1,381 | 0.15% | 4,080,845 |
| 2011-01-25 | 2011-01-21 | 16.340 | 251,048 | -85,140 | 0.15% | 4,102,159 |
| 2011-01-24 | 2011-01-20 | 16.514 | 336,188 | -230 | 0.20% | 5,551,798 |
| 2011-01-21 | 2011-01-19 | 16.862 | 336,418 | +1,841 | 0.20% | 5,672,557 |
| 2011-01-20 | 2011-01-18 | 17.035 | 334,577 | +3,911 | 0.20% | 5,699,674 |
| 2011-01-19 | 2011-01-17 | 17.383 | 330,666 | -7,363 | 0.20% | 5,748,009 |
| 2011-01-18 | 2011-01-14 | 17.209 | 338,029 | +8,514 | 0.20% | 5,817,241 |
| 2011-01-17 | 2011-01-13 | 16.862 | 329,515 | +31,065 | 0.20% | 5,556,161 |
| 2011-01-14 | 2011-01-12 | 17.731 | 298,450 | +42,109 | 0.18% | 5,291,754 |
| 2011-01-13 | 2011-01-11 | 16.514 | 256,341 | +231 | 0.15% | 4,233,207 |
| 2011-01-12 | 2011-01-10 | 16.514 | 256,110 | +5,982 | 0.15% | 4,229,393 |
| 2011-01-11 | 2011-01-07 | 16.514 | 250,128 | +4,603 | 0.15% | 4,130,606 |
| 2011-01-10 | 2011-01-06 | 16.688 | 245,525 | -231 | 0.15% | 4,097,272 |
| 2011-01-07 | 2011-01-05 | 16.688 | 245,756 | -3,681 | 0.15% | 4,101,127 |
| 2011-01-06 | 2011-01-04 | 16.340 | 249,437 | -2,531 | 0.15% | 4,075,835 |
| 2011-01-05 | 2011-01-03 | 16.862 | 251,968 | +460 | 0.15% | 4,248,592 |
| 2011-01-04 | 2010-12-31 | 16.514 | 251,508 | +3,681 | 0.15% | 4,153,395 |
| 2011-01-03 | 2010-12-29 | 16.688 | 247,827 | -1,610 | 0.15% | 4,135,688 |
| 2010-12-30 | 2010-12-28 | 16.514 | 249,437 | -1,381 | 0.15% | 4,119,195 |
| 2010-12-29 | 2010-12-24 | 17.383 | 250,818 | +8,744 | 0.15% | 4,360,001 |
| 2010-12-28 | 2010-12-22 | 17.557 | 242,074 | +10,125 | 0.15% | 4,250,083 |
| 2010-12-23 | 2010-12-21 | 17.731 | 231,949 | +2,301 | 0.14% | 4,112,639 |
| 2010-12-22 | 2010-12-20 | 18.252 | 229,648 | -920 | 0.14% | 4,191,600 |
| 2010-12-21 | 2010-12-17 | 18.252 | 230,568 | +9,894 | 0.14% | 4,208,392 |
| 2010-12-20 | 2010-12-16 | 17.731 | 220,674 | -3,451 | 0.13% | 3,912,724 |
| 2010-12-17 | 2010-12-15 | 16.688 | 224,125 | 0.14% | 3,740,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy