History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 5,569,800 +0 0.21% 846,610
2025-10-13 2025-10-09 0.152 5,569,800 +0 0.21% 846,610
2025-10-10 2025-10-08 0.158 5,569,800 +0 0.21% 880,028
2025-10-09 2025-10-06 0.158 5,569,800 +0 0.21% 880,028
2025-10-08 2025-10-03 0.158 5,569,800 +0 0.21% 880,028
2025-10-06 2025-10-02 0.158 5,569,800 +0 0.21% 880,028
2025-10-03 2025-09-30 0.152 5,569,800 +0 0.21% 846,610
2025-10-02 2025-09-29 0.151 5,569,800 +0 0.21% 841,040
2025-09-30 2025-09-26 0.150 5,569,800 +0 0.21% 835,470
2025-09-29 2025-09-25 0.156 5,569,800 +0 0.21% 868,889
2025-09-26 2025-09-24 0.151 5,569,800 +0 0.21% 841,040
2025-09-25 2025-09-23 0.152 5,569,800 +280,000 0.21% 846,610
2025-07-17 2025-07-15 0.163 5,289,800 +72,000 0.20% 862,237
2025-01-02 2024-12-27 0.106 5,217,800 +224,000 0.19% 553,087
2024-12-10 2024-12-06 0.134 4,993,800 +80,000 0.19% 669,169
2024-12-06 2024-12-04 0.133 4,913,800 +720,000 0.18% 653,535
2024-09-23 2024-09-19 0.121 4,193,800 +680,000 0.16% 507,450
2024-05-21 2024-05-17 0.178 3,513,800 +288,000 0.13% 625,456
2024-04-25 2024-04-23 0.112 3,225,800 +112,000 0.12% 361,290
2024-04-10 2024-04-08 0.152 3,113,800 +464,000 0.12% 473,298
2024-02-01 2024-01-30 0.157 2,649,800 +400,000 0.10% 416,019
2024-01-29 2024-01-25 0.111 2,249,800 +64,000 0.08% 249,728
2024-01-26 2024-01-24 0.102 2,185,800 +264,000 0.08% 222,952
2024-01-18 2024-01-16 0.101 1,921,800 +120,000 0.07% 194,102
2023-12-14 2023-12-12 0.106 1,801,800 +104,000 0.07% 190,991
2023-11-24 2023-11-22 0.147 1,697,800 +72,000 0.06% 249,577
2023-11-23 2023-11-21 0.147 1,625,800 +56,000 0.06% 238,993
2023-09-28 2023-09-26 0.180 1,569,800 +176,000 0.06% 282,564
2023-09-06 2023-09-04 0.265 1,393,800 +64,000 0.05% 369,357
2023-08-29 2023-08-25 0.230 1,329,800 +144,000 0.05% 305,854
2023-08-28 2023-08-24 0.225 1,185,800 -600 0.04% 266,805
2023-08-10 2023-08-08 0.239 1,186,400 +24,000 0.04% 283,550
2023-08-09 2023-08-07 0.275 1,162,400 +16,000 0.04% 319,660
2023-08-03 2023-08-01 0.280 1,146,400 +80,000 0.04% 320,992
2023-07-27 2023-07-25 0.280 1,066,400 +96,000 0.04% 298,592
2023-07-12 2023-07-10 0.270 970,400 +64,000 0.05% 262,008
2023-06-28 2023-06-26 0.255 906,400 +64,000 0.05% 231,132
2023-06-23 2023-06-20 0.305 842,400 +112,000 0.04% 256,932
2023-06-16 2023-06-14 0.270 730,400 +120,000 0.04% 197,208
2023-06-15 2023-06-13 0.250 610,400 +232,000 0.03% 152,600
2023-06-14 2023-06-12 0.226 378,400 +328,000 0.02% 85,518
2022-10-19 2022-10-17 0.420 50,400 -1,400 0.00% 21,168
2022-09-26 2022-09-22 0.400 51,800 -70,000 0.00% 20,720
2022-08-26 2022-08-24 0.700 121,800 -80,000 0.01% 85,260
2022-08-23 2022-08-19 0.700 201,800 -100,000 0.01% 141,260
2022-08-15 2022-08-11 0.780 301,800 -10,000 0.02% 235,404
2022-08-04 2022-08-02 0.680 311,800 -15,000 0.02% 212,024
2022-08-03 2022-08-01 0.720 326,800 +15,000 0.02% 235,296
2022-07-29 2022-07-27 0.720 311,800 +45,000 0.02% 224,496
2022-07-26 2022-07-22 0.780 266,800 -40,000 0.02% 208,104
2022-07-25 2022-07-21 0.820 306,800 +155,000 0.02% 251,576
2022-07-22 2022-07-20 0.720 151,800 +100,000 0.01% 109,296
2022-06-27 2022-06-23 0.980 51,800 -10,000 0.00% 50,764
2022-06-24 2022-06-22 1.060 61,800 +10,000 0.00% 65,508
2022-06-23 2022-06-21 1.300 51,800 -10,000 0.00% 67,340
2022-06-22 2022-06-20 1.140 61,800 +8,800 0.00% 70,452
2022-06-21 2022-06-17 1.640 53,000 +1,200 0.00% 86,920
2022-05-18 2022-05-16 0.700 51,800 -200 0.00% 36,260
2022-05-16 2022-05-12 0.600 52,000 +200 0.00% 31,200
2022-04-08 2022-04-06 2.600 51,800 +800 0.00% 134,680
2021-12-23 2021-12-21 4.160 51,000 +600 0.00% 212,160
2021-12-21 2021-12-17 3.920 50,400 -3,344 0.00% 197,565
2021-12-17 2021-12-15 4.201 53,744 -5,545 0.00% 225,794
2021-12-16 2021-12-14 4.314 59,289 +5,545 0.00% 255,762
2021-10-12 2021-10-08 5.158 53,744 -53,317 0.00% 277,202
2021-10-08 2021-10-06 5.158 107,061 -53,317 0.01% 552,202
2021-02-17 2021-02-11 5.720 160,378 -7,891 0.01% 917,441
2020-07-20 2020-07-16 5.720 168,269 -48,625 0.01% 962,582
2020-07-16 2020-07-14 6.471 216,894 +2,133 0.01% 1,403,461
2020-03-23 2020-03-19 4.783 214,761 -1,280 0.01% 1,027,139
2019-10-10 2019-10-08 5.439 216,041 -2,133 0.01% 1,175,081
2019-10-09 2019-10-04 5.252 218,174 +2,133 0.01% 1,145,763
2019-10-08 2019-10-03 5.439 216,041 -4,052 0.01% 1,175,081
2019-10-04 2019-10-02 5.439 220,093 +4,052 0.02% 1,197,120
2019-10-02 2019-09-27 5.439 216,041 -3,199 0.01% 1,175,081
2019-09-30 2019-09-26 5.439 219,240 +3,199 0.02% 1,192,481
2019-07-25 2019-07-23 5.908 216,041 -1,066 0.01% 1,276,381
2019-07-24 2019-07-22 5.908 217,107 +1,066 0.01% 1,282,679
2019-07-15 2019-07-11 5.627 216,041 +10,664 0.01% 1,215,601
2019-06-25 2019-06-21 5.814 205,377 +5,331 0.01% 1,194,118
2019-06-03 2019-05-30 5.682 200,046 -1,342 0.01% 1,136,733
2019-02-28 2019-02-26 7.080 201,388 +644 0.01% 1,425,758
2019-01-10 2019-01-08 7.359 200,744 -12,238 0.01% 1,477,299
2018-12-28 2018-12-24 8.384 212,982 +12,238 0.02% 1,785,599
2018-11-26 2018-11-22 6.893 200,744 -644 0.01% 1,383,799
2018-08-16 2018-08-14 8.570 201,388 -1,074 0.01% 1,725,918
2018-06-01 2018-05-30 9.222 202,462 -2,147 0.01% 1,867,142
2018-05-15 2018-05-11 9.776 204,609 -2,067 0.01% 2,000,159
2018-03-12 2018-03-08 12.542 206,676 -1,084 0.01% 2,592,166
2018-03-05 2018-03-01 11.989 207,760 +1,084 0.01% 2,490,801
2018-01-30 2018-01-26 12.727 206,676 +217 0.01% 2,630,286
2018-01-16 2018-01-12 12.727 206,459 -13,012 0.01% 2,627,524
2018-01-11 2018-01-09 12.727 219,471 -2,168 0.02% 2,793,123
2018-01-10 2018-01-08 12.911 221,639 +2,168 0.02% 2,861,594
2018-01-08 2018-01-04 12.358 219,471 -5,638 0.02% 2,712,163
2017-12-28 2017-12-22 11.620 225,109 +650 0.02% 2,615,756
2017-12-21 2017-12-19 11.989 224,459 +2,820 0.02% 2,691,003
2017-12-20 2017-12-18 12.173 221,639 +5,421 0.02% 2,698,074
2017-12-14 2017-12-12 11.251 216,218 +2,820 0.02% 2,432,683
2017-12-06 2017-12-04 11.804 213,398 +7,590 0.02% 2,519,035
2017-12-04 2017-11-30 11.436 205,808 -8,458 0.02% 2,353,519
2017-11-10 2017-11-08 12.727 214,266 +10,843 0.02% 2,726,881
2017-10-18 2017-10-16 10.144 203,423 -11,927 0.02% 2,063,605
2017-09-25 2017-09-21 11.251 215,350 -7,591 0.02% 2,422,917
2017-09-15 2017-09-13 10.513 222,941 -5,421 0.02% 2,343,844
2017-09-12 2017-09-08 11.620 228,362 +433 0.02% 2,653,556
2017-09-11 2017-09-07 11.436 227,929 -2,168 0.02% 2,606,484
2017-09-08 2017-09-06 10.882 230,097 -2,169 0.02% 2,503,957
2017-09-06 2017-09-04 9.960 232,266 -6,506 0.02% 2,313,360
2017-09-05 2017-09-01 9.407 238,772 +10,843 0.02% 2,246,039
2017-08-28 2017-08-24 8.023 227,929 -1,084 0.02% 1,828,743
2017-08-21 2017-08-17 8.023 229,013 -2,169 0.02% 1,837,440
2017-08-18 2017-08-16 7.654 231,182 +2,169 0.02% 1,769,563
2017-08-15 2017-08-11 7.101 229,013 -5,422 0.02% 1,626,240
2017-08-03 2017-08-01 7.193 234,435 +1,085 0.02% 1,686,362
2017-07-19 2017-07-17 8.484 233,350 +5,421 0.02% 1,979,837
2017-07-18 2017-07-14 9.038 227,929 +1,085 0.02% 2,059,963
2017-06-27 2017-06-23 9.960 226,844 +2,168 0.02% 2,259,357
2017-06-07 2017-06-05 11.620 224,676 -2,602 0.02% 2,610,725
2017-06-05 2017-06-01 11.989 227,278 +8,024 0.02% 2,724,800
2017-05-18 2017-05-16 12.542 219,254 +434 0.02% 2,749,921
2017-05-16 2017-05-12 11.561 218,820 -1,117 0.02% 2,529,763
2017-04-18 2017-04-12 12.295 219,937 -1,526 0.02% 2,704,116
2017-04-12 2017-04-10 12.295 221,463 +6,975 0.02% 2,722,878
2017-04-03 2017-03-30 13.212 214,488 -1,526 0.02% 2,833,921
2017-03-31 2017-03-29 13.029 216,014 +1,526 0.02% 2,814,443
2017-03-23 2017-03-21 13.396 214,488 -435,951 0.02% 2,873,281
2017-03-21 2017-03-17 13.212 650,439 +1,090 0.05% 8,593,920
2017-01-17 2017-01-13 13.947 649,349 -1,744 0.05% 9,056,159
2017-01-16 2017-01-12 14.130 651,093 +1,744 0.05% 9,199,961
2017-01-10 2017-01-06 14.314 649,349 +5,449 0.05% 9,294,479
2017-01-05 2017-01-03 14.314 643,900 +2,180 0.05% 9,216,484
2017-01-04 2016-12-30 16.516 641,720 -46,865 0.05% 10,598,401
2016-12-20 2016-12-16 12.845 688,585 -2,179 0.06% 8,845,204
2016-12-19 2016-12-15 12.478 690,764 +2,179 0.06% 8,619,674
2016-12-07 2016-12-05 13.580 688,585 -2,615 0.06% 9,350,644
2016-12-06 2016-12-02 14.130 691,200 +2,615 0.06% 9,766,674
2016-12-02 2016-11-30 14.130 688,585 -1,744 0.06% 9,729,724
2016-12-01 2016-11-29 14.130 690,329 +1,744 0.06% 9,754,367
2016-11-29 2016-11-25 14.314 688,585 -1,090 0.06% 9,856,084
2016-11-25 2016-11-23 14.130 689,675 +1,090 0.06% 9,745,126
2016-11-15 2016-11-11 14.681 688,585 -3,051 0.06% 10,108,804
2016-11-14 2016-11-10 14.864 691,636 +42,287 0.06% 10,280,515
2016-11-11 2016-11-09 14.314 649,349 -64,303 0.05% 9,294,479
2016-11-10 2016-11-08 14.681 713,652 +3,052 0.06% 10,476,802
2016-11-04 2016-11-02 14.314 710,600 +3,269 0.06% 10,171,197
2016-11-03 2016-11-01 14.497 707,331 +6,540 0.06% 10,254,206
2016-10-04 2016-09-30 16.332 700,791 -872 0.06% 11,445,395
2016-09-29 2016-09-27 14.864 701,663 -2,834 0.06% 10,429,557
2016-09-26 2016-09-22 15.415 704,497 -4,359 0.06% 10,859,521
2016-09-22 2016-09-20 15.231 708,856 -5,450 0.06% 10,796,634
2016-09-09 2016-09-07 14.130 714,306 +2,834 0.06% 10,093,163
2016-09-08 2016-09-06 14.497 711,472 -20,708 0.06% 10,314,238
2016-09-07 2016-09-05 13.763 732,180 +5,450 0.06% 10,077,003
2016-09-05 2016-09-01 13.947 726,730 +24,631 0.06% 10,135,354
2016-09-02 2016-08-31 14.497 702,099 -1,962 0.06% 10,178,357
2016-09-01 2016-08-30 14.864 704,061 +1,090 0.06% 10,465,201
2016-08-31 2016-08-29 15.598 702,971 +2,180 0.06% 10,964,999
2016-08-30 2016-08-26 16.149 700,791 -1,090 0.06% 11,316,795
2016-08-25 2016-08-23 17.250 701,881 -7,411 0.06% 12,107,196
2016-08-24 2016-08-22 17.250 709,292 -13,079 0.06% 12,235,034
2016-08-23 2016-08-19 14.864 722,371 +10,899 0.06% 10,737,361
2016-08-17 2016-08-15 14.681 711,472 -872 0.06% 10,444,798
2016-06-01 2016-05-30 14.864 712,344 +14,386 0.06% 10,588,320
2016-05-31 2016-05-27 15.048 697,958 +1,526 0.06% 10,502,565
2016-05-27 2016-05-25 13.212 696,432 +5,450 0.06% 9,201,602
2016-05-19 2016-05-17 13.947 690,982 -872 0.06% 9,636,794
2016-05-17 2016-05-13 14.314 691,854 +5,449 0.06% 9,902,875
2016-05-09 2016-05-05 15.231 686,405 +108,988 0.06% 10,454,681
2016-05-05 2016-05-03 15.185 577,417 -1,745 0.05% 8,768,187
2016-04-26 2016-04-22 16.466 579,162 +1,094 0.05% 9,536,406
2016-04-07 2016-04-05 17.747 578,068 -54,659 0.05% 10,258,712
2016-03-31 2016-03-29 18.295 632,727 -875 0.05% 11,576,000
2016-03-29 2016-03-23 18.295 633,602 -4,591 0.05% 11,592,009
2016-03-24 2016-03-22 16.832 638,193 -1,093 0.05% 10,741,923
2016-03-22 2016-03-18 17.564 639,286 +5,466 0.05% 11,228,160
2016-03-11 2016-03-09 13.173 633,820 -1,093 0.05% 8,349,118
2016-02-25 2016-02-23 14.453 634,913 +1,093 0.05% 9,176,635
2016-02-22 2016-02-18 14.087 633,820 -4,373 0.05% 8,928,918
2016-02-18 2016-02-16 14.453 638,193 +4,373 0.05% 9,224,042
2016-02-02 2016-01-29 14.636 633,820 -42,197 0.05% 9,276,798
2016-02-01 2016-01-28 12.807 676,017 +6,341 0.06% 8,657,606
2016-01-29 2016-01-27 14.636 669,676 -15,960 0.06% 9,801,598
2016-01-28 2016-01-26 15.002 685,636 +2,623 0.06% 10,286,074
2016-01-27 2016-01-25 16.283 683,013 +8,090 0.06% 11,121,443
2016-01-26 2016-01-22 15.734 674,923 +4,372 0.06% 10,619,274
2016-01-22 2016-01-20 17.198 670,551 -7,652 0.06% 11,531,926
2016-01-21 2016-01-19 18.112 678,203 +7,652 0.06% 12,283,922
2016-01-19 2016-01-15 18.295 670,551 -437 0.06% 12,268,006
2016-01-18 2016-01-14 18.112 670,988 +1,749 0.06% 12,153,241
2016-01-15 2016-01-13 18.661 669,239 +875 0.06% 12,488,882
2016-01-12 2016-01-08 19.210 668,364 -6,778 0.06% 12,839,393
2016-01-11 2016-01-07 18.661 675,142 +1,312 0.06% 12,599,040
2016-01-08 2016-01-06 20.125 673,830 +5,466 0.06% 13,560,796
2015-12-29 2015-12-24 20.674 668,364 +1,093 0.06% 13,817,633
2015-12-23 2015-12-21 20.857 667,271 +3,279 0.06% 13,917,116
2015-12-18 2015-12-16 22.137 663,992 -1,093 0.06% 14,699,088
2015-12-15 2015-12-11 21.040 665,085 -2,186 0.06% 13,993,204
2015-12-10 2015-12-08 21.040 667,271 -4,373 0.06% 14,039,196
2015-12-02 2015-11-30 22.137 671,644 -5,684 0.06% 14,868,483
2015-11-30 2015-11-26 20.674 677,328 +2,623 0.06% 14,002,953
2015-11-26 2015-11-24 22.869 674,705 -18,584 0.06% 15,430,006
2015-11-25 2015-11-23 23.601 693,289 +1,094 0.06% 16,362,369
2015-11-19 2015-11-17 23.052 692,195 +1,530 0.06% 15,956,630
2015-11-17 2015-11-13 23.601 690,665 -2,186 0.06% 16,300,440
2015-11-16 2015-11-12 23.052 692,851 +2,186 0.06% 15,971,752
2015-11-13 2015-11-11 22.137 690,665 -2,186 0.06% 15,289,560
2015-11-12 2015-11-10 21.772 692,851 +5,465 0.06% 15,084,432
2015-11-10 2015-11-06 22.137 687,386 -655 0.06% 15,216,971
2015-11-06 2015-11-04 20.857 688,041 +1,093 0.06% 14,350,312
2015-11-05 2015-11-03 20.125 686,948 +2,186 0.06% 13,824,795
2015-11-04 2015-11-02 20.674 684,762 -6,996 0.06% 14,156,642
2015-10-30 2015-10-28 18.295 691,758 +17,491 0.06% 12,655,997
2015-10-29 2015-10-27 17.564 674,267 -8,527 0.06% 11,842,552
2015-10-28 2015-10-26 18.478 682,794 +10,932 0.06% 12,616,917
2015-10-27 2015-10-23 18.478 671,862 -1,094 0.06% 12,414,911
2015-10-26 2015-10-22 19.576 672,956 +2,187 0.06% 13,173,847
2015-10-22 2015-10-19 19.942 670,769 +3,279 0.06% 13,376,474
2015-10-19 2015-10-15 19.942 667,490 -1,093 0.06% 13,311,084
2015-10-16 2015-10-14 20.308 668,583 +48,974 0.06% 13,577,521
2015-10-15 2015-10-13 18.478 619,609 +1,312 0.05% 11,449,361
2015-10-14 2015-10-12 18.295 618,297 +1,749 0.05% 11,311,997
2015-10-13 2015-10-09 19.210 616,548 +1,749 0.05% 11,843,999
2015-10-09 2015-10-07 19.759 614,799 +2,186 0.05% 12,147,840
2015-10-08 2015-10-06 18.844 612,613 +3,280 0.05% 11,544,247
2015-10-07 2015-10-05 21.040 609,333 +20,770 0.05% 12,820,197
2015-10-06 2015-10-02 21.040 588,563 +30,609 0.05% 12,383,202
2015-10-05 2015-09-30 29.090 557,954 -6,778 0.05% 16,230,716
2015-10-02 2015-09-29 18.112 564,732 -42,633 0.05% 10,228,684
2015-09-30 2015-09-25 15.551 607,365 -13,774 0.05% 9,445,193
2015-09-22 2015-09-18 16.649 621,139 +2,842 0.05% 10,341,234
2015-09-18 2015-09-16 16.283 618,297 +3,279 0.05% 10,067,678
2015-09-17 2015-09-15 16.466 615,018 -8,089 0.05% 10,126,806
2015-09-15 2015-09-11 16.283 623,107 +2,186 0.05% 10,145,999
2015-09-11 2015-09-09 17.015 620,921 +4,373 0.05% 10,564,804
2015-09-08 2015-09-04 17.198 616,548 -437 0.05% 10,603,199
2015-09-04 2015-09-01 16.649 616,985 -2,405 0.05% 10,272,074
2015-09-02 2015-08-31 17.015 619,390 +2,623 0.05% 10,538,755
2015-09-01 2015-08-28 18.112 616,767 -3,061 0.05% 11,171,165
2015-08-31 2015-08-27 16.283 619,828 -9,838 0.05% 10,092,607
2015-08-27 2015-08-25 15.734 629,666 +7,652 0.05% 9,907,198
2015-08-24 2015-08-20 16.100 622,014 -3,279 0.05% 10,014,401
2015-08-17 2015-08-13 16.100 625,293 +5,684 0.05% 10,067,193
2015-08-14 2015-08-12 17.930 619,609 -2,842 0.05% 11,109,281
2015-08-06 2015-08-04 19.393 622,451 +3,279 0.05% 12,071,276
2015-08-05 2015-08-03 20.491 619,172 +52,691 0.05% 12,687,367
2015-08-04 2015-07-31 20.491 566,481 -88,328 0.05% 11,607,683
2015-08-03 2015-07-30 18.661 654,809 -57,501 0.06% 12,219,600
2015-07-31 2015-07-29 18.478 712,310 -12,681 0.45% 13,162,324
2015-07-30 2015-07-28 18.844 724,991 +5,029 0.45% 13,661,928
2015-07-29 2015-07-27 19.027 719,962 +5,466 0.45% 13,698,880
2015-07-27 2015-07-23 20.491 714,496 +3,279 0.45% 14,640,637
2015-07-24 2015-07-22 20.674 711,217 -26,236 0.44% 14,703,568
2015-07-20 2015-07-16 21.406 737,453 -1,093 0.46% 15,785,646
2015-07-16 2015-07-14 21.589 738,546 -9,838 0.46% 15,944,163
2015-07-15 2015-07-13 18.478 748,384 -2,624 0.47% 13,828,912
2015-07-14 2015-07-10 16.283 751,008 +5,466 0.47% 12,228,600
2015-07-13 2015-07-09 14.819 745,542 -8,746 0.47% 11,048,398
2015-07-10 2015-07-08 9.148 754,288 -104,944 0.47% 6,900,004
2015-07-09 2015-07-07 12.075 859,232 +5,903 0.54% 10,375,201
2015-07-08 2015-07-06 14.819 853,329 +40,229 0.53% 12,645,724
2015-07-06 2015-07-02 23.784 813,100 -1,093 0.51% 19,338,798
2015-07-03 2015-06-30 24.333 814,193 +55,751 0.51% 19,811,674
2015-07-02 2015-06-29 25.248 758,442 -2,405 0.47% 19,148,891
2015-06-25 2015-06-23 26.345 760,847 -103,195 0.48% 20,044,812
2015-06-24 2015-06-22 26.711 864,042 -31,702 0.54% 23,079,685
2015-06-23 2015-06-19 26.162 895,744 -54,658 0.56% 23,434,846
2015-06-22 2015-06-18 28.358 950,402 +1,093 0.59% 26,951,392
2015-06-19 2015-06-17 27.260 949,309 +2,623 0.59% 25,878,317
2015-06-18 2015-06-16 21.954 946,686 +10,932 0.59% 20,784,011
2015-06-17 2015-06-15 24.333 935,754 +108,224 0.58% 22,769,605
2015-06-16 2015-06-12 27.443 827,530 +15,742 0.52% 22,710,002
2015-06-15 2015-06-11 28.541 811,788 +1,749 0.51% 23,169,112
2015-06-12 2015-06-10 27.809 810,039 +81,332 0.51% 22,526,394
2015-06-11 2015-06-09 31.102 728,707 +41,540 0.46% 22,664,389
2015-06-10 2015-06-08 32.200 687,167 +33,233 0.43% 22,126,724
2015-06-09 2015-06-05 28.541 653,934 +54,002 0.41% 18,663,826
2015-06-08 2015-06-04 18.661 599,932 +219 0.37% 11,195,522
2015-05-08 2015-05-06 18.295 599,713 -20,552 0.37% 10,971,996
2015-05-07 2015-05-05 18.661 620,265 +111,285 0.39% 11,574,963
2015-05-06 2015-05-04 18.112 508,980 -4,373 0.32% 9,218,878
2015-05-05 2015-04-30 18.295 513,353 +149,109 0.32% 9,392,004
2015-05-04 2015-04-29 16.649 364,244 +2,623 0.23% 6,064,234
2015-04-30 2015-04-28 17.198 361,621 -14,211 0.23% 6,219,044
2015-04-29 2015-04-27 15.185 375,832 -13,774 0.23% 5,707,081
2015-04-28 2015-04-24 12.441 389,606 -10,494 0.24% 4,847,041
2015-04-27 2015-04-23 12.807 400,100 -81,114 0.25% 5,123,996
2015-04-24 2015-04-22 12.624 481,214 -47,006 0.30% 6,074,765
2015-04-23 2015-04-21 12.258 528,220 -38,042 0.33% 6,474,881
2015-04-22 2015-04-20 12.075 566,262 +73,461 0.35% 6,837,597
2015-04-21 2015-04-17 7.776 492,801 +8,964 0.31% 3,831,799
2015-04-20 2015-04-16 7.501 483,837 +51,379 0.30% 3,629,319
2015-04-15 2015-04-13 5.580 432,458 -10,932 0.27% 2,413,159
2015-04-14 2015-04-10 5.306 443,390 -10,713 0.28% 2,352,481
2015-04-13 2015-04-09 5.306 454,103 -1,968 0.28% 2,409,320
2015-04-10 2015-04-08 5.306 456,071 -1,093 0.29% 2,419,762
2015-03-27 2015-03-25 4.665 457,164 -1,530 0.29% 2,132,821
2015-03-25 2015-03-23 4.171 458,694 -438 0.29% 1,913,375
2015-03-24 2015-03-20 4.171 459,132 -5,465 0.29% 1,915,202
2015-03-23 2015-03-19 3.879 464,597 +2,623 0.29% 1,801,998
2015-03-19 2015-03-17 3.915 461,974 +5,466 0.29% 1,808,729
2015-03-18 2015-03-16 4.007 456,508 +2,842 0.29% 1,829,088
2015-03-12 2015-03-10 4.153 453,666 -5,466 0.28% 1,884,101
2015-03-11 2015-03-09 3.897 459,132 -1,749 0.29% 1,789,202
2015-03-09 2015-03-05 3.751 460,881 +1,749 0.29% 1,728,561
2015-02-24 2015-02-18 3.787 459,132 +5,466 0.29% 1,738,802
2015-02-05 2015-02-03 4.391 453,666 -7,215 0.28% 1,992,001
2015-02-04 2015-02-02 3.988 460,881 +5,466 0.29% 1,838,178
2015-01-27 2015-01-23 3.549 455,415 +438 0.28% 1,616,409
2015-01-13 2015-01-09 3.641 454,977 +1,749 0.28% 1,656,474
2015-01-09 2015-01-07 3.494 453,228 -656 0.28% 1,583,771
2015-01-08 2015-01-06 3.494 453,884 -438 0.28% 1,586,063
2014-11-25 2014-11-21 4.446 454,322 +219 0.28% 2,019,818
2014-11-17 2014-11-13 4.501 454,103 +5,466 0.28% 2,043,768
2014-11-06 2014-11-04 4.757 448,637 -25,799 0.28% 2,134,080
2014-11-05 2014-11-03 4.757 474,436 +8,308 0.30% 2,256,800
2014-11-04 2014-10-31 5.123 466,128 -17,491 0.29% 2,387,841
2014-10-24 2014-10-22 4.574 483,619 +6,559 0.30% 2,212,002
2014-10-22 2014-10-20 4.354 477,060 +656 0.30% 2,077,266
2014-10-20 2014-10-16 4.537 476,404 +52,254 0.30% 2,161,570
2014-10-14 2014-10-10 4.757 424,150 +5,466 0.27% 2,017,600
2014-10-06 2014-09-30 4.848 418,684 +1,312 0.26% 2,029,899
2014-09-24 2014-09-22 5.580 417,372 +5,465 0.26% 2,328,978
2014-09-22 2014-09-18 5.763 411,907 +5,466 0.26% 2,373,842
2014-09-16 2014-09-12 6.037 406,441 -4,372 0.25% 2,453,882
2014-09-05 2014-09-03 6.129 410,813 -5,466 0.26% 2,517,857
2014-08-29 2014-08-27 5.763 416,279 -2,843 0.26% 2,399,038
2014-08-27 2014-08-25 5.763 419,122 +6,560 0.26% 2,415,423
2014-08-20 2014-08-18 5.855 412,562 -5,466 0.26% 2,415,357
2014-08-15 2014-08-13 5.855 418,028 +5,466 0.26% 2,447,358
2014-08-13 2014-08-11 5.855 412,562 -1,094 0.26% 2,415,357
2014-08-11 2014-08-07 5.855 413,656 +4,373 0.26% 2,421,762
2014-08-08 2014-08-06 5.855 409,283 -3,279 0.26% 2,396,160
2014-08-07 2014-08-05 5.855 412,562 -5,466 0.26% 2,415,357
2014-08-06 2014-08-04 5.855 418,028 -21,208 0.26% 2,447,358
2014-08-05 2014-08-01 5.855 439,236 +5,466 0.27% 2,571,521
2014-07-31 2014-07-29 5.946 433,770 +1,749 0.27% 2,579,200
2014-07-28 2014-07-24 6.037 432,021 -5,466 0.27% 2,608,321
2014-07-25 2014-07-23 6.129 437,487 +5,466 0.27% 2,681,341
2014-07-17 2014-07-15 5.855 432,021 +86,798 0.27% 2,529,281
2014-07-14 2014-07-10 5.946 345,223 +14,867 0.22% 2,052,699
2014-07-11 2014-07-09 6.312 330,356 +5,466 0.21% 2,085,180
2014-07-04 2014-07-02 6.403 324,890 +1,530 0.20% 2,080,399
2014-06-27 2014-06-25 6.129 323,360 +2,624 0.20% 1,981,861
2014-06-26 2014-06-24 6.220 320,736 -1,531 0.20% 1,995,119
2014-06-25 2014-06-23 6.129 322,267 +2,843 0.20% 1,975,162
2014-06-24 2014-06-20 6.220 319,424 -4,373 0.20% 1,986,958
2014-06-19 2014-06-17 6.312 323,797 -2,186 0.20% 2,043,780
2014-06-17 2014-06-13 6.220 325,983 -8,746 0.20% 2,027,758
2014-06-16 2014-06-12 6.586 334,729 +6,559 0.21% 2,204,642
2014-06-11 2014-06-09 5.763 328,170 +2,187 0.21% 1,891,262
2014-06-10 2014-06-06 5.855 325,983 +5,465 0.20% 1,908,478
2014-06-09 2014-06-05 5.946 320,518 -437 0.20% 1,905,803
2014-06-06 2014-06-04 5.946 320,955 -10,494 0.20% 1,908,401
2014-06-05 2014-06-03 6.129 331,449 +2,405 0.21% 2,031,439
2014-06-04 2014-05-30 5.855 329,044 +4,372 0.21% 1,926,398
2014-05-30 2014-05-28 5.672 324,672 -48,099 0.20% 1,841,402
2014-05-23 2014-05-21 5.672 372,771 +13,118 0.23% 2,114,200
2014-05-21 2014-05-19 5.580 359,653 +9,838 0.22% 2,006,900
2014-05-20 2014-05-16 6.403 349,815 +1,312 0.22% 2,240,003
2014-05-14 2014-05-12 6.513 348,503 -3,915 0.22% 2,269,858
2014-05-02 2014-04-29 7.146 352,418 +9,949 0.22% 2,518,517
2014-04-30 2014-04-28 7.056 342,469 +2,653 0.21% 2,416,437
2014-04-28 2014-04-24 7.689 339,816 -2,653 0.21% 2,612,898
2014-04-24 2014-04-22 7.237 342,469 -18,351 0.21% 2,478,397
2014-04-17 2014-04-15 7.599 360,820 +10,834 0.22% 2,741,761
2014-04-14 2014-04-10 7.780 349,986 -3,317 0.22% 2,722,756
2014-03-31 2014-03-27 7.599 353,303 -15,034 0.22% 2,684,641
2014-03-28 2014-03-26 8.051 368,337 +663 0.23% 2,965,480
2014-03-27 2014-03-25 8.322 367,674 -3,537 0.23% 3,059,922
2014-03-26 2014-03-24 8.775 371,211 -17,687 0.23% 3,257,259
2014-03-24 2014-03-20 8.956 388,898 +3,316 0.24% 3,482,816
2014-03-21 2014-03-19 9.227 385,582 +38,691 0.24% 3,557,759
2014-03-20 2014-03-18 8.956 346,891 -5,527 0.21% 3,106,618
2014-03-19 2014-03-17 8.956 352,418 -19,235 0.22% 3,156,116
2014-03-18 2014-03-14 10.132 371,653 -11,055 0.23% 3,765,436
2014-03-17 2014-03-13 10.313 382,708 +5,527 0.24% 3,946,681
2014-03-14 2014-03-12 10.674 377,181 -2,211 0.23% 4,026,164
2014-03-13 2014-03-11 10.855 379,392 -8,401 0.23% 4,118,405
2014-03-12 2014-03-10 10.674 387,793 +11,718 0.24% 4,139,440
2014-03-11 2014-03-07 9.589 376,075 -3,095 0.23% 3,606,118
2014-03-07 2014-03-05 8.956 379,170 +4,421 0.23% 3,395,696
2014-03-06 2014-03-04 9.046 374,749 +5,970 0.23% 3,390,003
2014-03-04 2014-02-28 8.956 368,779 -22,109 0.23% 3,302,638
2014-02-27 2014-02-25 8.865 390,888 +663 0.24% 3,465,278
2014-02-25 2014-02-21 9.408 390,225 -6,633 0.24% 3,671,200
2014-02-24 2014-02-20 9.770 396,858 +22,109 0.25% 3,877,203
2014-02-21 2014-02-19 9.589 374,749 -442 0.23% 3,593,404
2014-02-17 2014-02-13 9.408 375,191 +663 0.23% 3,529,762
2014-02-14 2014-02-12 9.227 374,528 -26,530 0.23% 3,455,764
2014-02-13 2014-02-11 9.408 401,058 -4,422 0.25% 3,773,116
2014-02-12 2014-02-10 9.227 405,480 -5,527 0.25% 3,741,358
2014-02-11 2014-02-07 9.408 411,007 -30,069 0.25% 3,866,716
2014-02-10 2014-02-06 9.408 441,076 +7,075 0.27% 4,149,602
2014-02-07 2014-02-05 8.775 434,001 +22,109 0.27% 3,808,221
2014-02-05 2014-01-30 8.865 411,892 +5,527 0.25% 3,651,481
2014-01-29 2014-01-27 8.865 406,365 -5,527 0.25% 3,602,484
2014-01-28 2014-01-24 8.865 411,892 -16,582 0.25% 3,651,481
2014-01-23 2014-01-21 8.865 428,474 +32,280 0.26% 3,798,483
2014-01-22 2014-01-20 8.865 396,194 -13,487 0.24% 3,512,316
2014-01-21 2014-01-17 9.046 409,681 -17,245 0.25% 3,706,001
2014-01-20 2014-01-16 9.408 426,926 +40,460 0.26% 4,016,480
2014-01-15 2014-01-13 8.956 386,466 -23,215 0.24% 3,461,036
2014-01-14 2014-01-10 9.770 409,681 +13,708 0.25% 4,002,481
2014-01-13 2014-01-09 8.865 395,973 +5,527 0.24% 3,510,357
2014-01-10 2014-01-08 9.227 390,446 +11,054 0.24% 3,602,640
2014-01-06 2014-01-02 8.503 379,392 -1,105 0.23% 3,226,084
2013-12-27 2013-12-20 7.780 380,497 -9,949 0.24% 2,960,120
2013-12-23 2013-12-19 7.689 390,446 +4,422 0.24% 3,002,200
2013-12-20 2013-12-18 8.232 386,024 -1,106 0.24% 3,177,718
2013-12-19 2013-12-17 8.503 387,130 +9,949 0.24% 3,291,883
2013-12-13 2013-12-11 7.599 377,181 +2,653 0.23% 2,866,083
2013-12-11 2013-12-09 7.870 374,528 +11,055 0.23% 2,947,564
2013-12-05 2013-12-03 8.051 363,473 +2,211 0.22% 2,926,320
2013-12-04 2013-12-02 7.961 361,262 +2,653 0.22% 2,875,839
2013-11-29 2013-11-27 8.232 358,609 +6,191 0.22% 2,952,040
2013-11-22 2013-11-20 9.046 352,418 +5,527 0.22% 3,187,996
2013-11-14 2013-11-12 9.589 346,891 -442 0.21% 3,326,278
2013-11-12 2013-11-08 8.594 347,333 +663 0.21% 2,984,897
2013-11-11 2013-11-07 8.956 346,670 +1,326 0.21% 3,104,639
2013-11-07 2013-11-05 9.046 345,344 -6,632 0.21% 3,124,004
2013-11-06 2013-11-04 9.227 351,976 -11,055 0.22% 3,247,677
2013-11-01 2013-10-30 9.951 363,031 +8,181 0.22% 3,612,402
2013-10-31 2013-10-29 9.951 354,850 +1,326 0.22% 3,530,995
2013-10-30 2013-10-28 10.493 353,524 -3,537 0.22% 3,709,681
2013-10-28 2013-10-24 10.855 357,061 -3,538 0.22% 3,875,996
2013-10-25 2013-10-23 10.674 360,599 -884 0.22% 3,849,162
2013-10-24 2013-10-22 10.674 361,483 +5,527 0.22% 3,858,598
2013-10-23 2013-10-21 11.036 355,956 -5,527 0.22% 3,928,401
2013-10-21 2013-10-17 10.855 361,483 +6,633 0.22% 3,923,998
2013-10-18 2013-10-16 11.036 354,850 -17,246 0.22% 3,916,195
2013-10-17 2013-10-15 11.398 372,096 +8,844 0.23% 4,241,165
2013-10-16 2013-10-11 11.217 363,252 +13,929 0.22% 4,074,641
2013-10-15 2013-10-10 11.036 349,323 +2,653 0.22% 3,855,198
2013-10-09 2013-10-07 11.036 346,670 -2,874 0.21% 3,825,919
2013-10-08 2013-10-04 11.036 349,544 +5,527 0.22% 3,857,637
2013-10-07 2013-10-03 10.674 344,017 -1,327 0.21% 3,672,160
2013-10-04 2013-10-02 11.036 345,344 -11,054 0.21% 3,811,285
2013-10-03 2013-09-30 11.217 356,398 +11,054 0.22% 3,997,759
2013-09-24 2013-09-19 11.688 345,344 +2,875 0.21% 4,036,213
2013-09-23 2013-09-18 11.867 342,469 +2,106 0.21% 4,064,190
2013-09-19 2013-09-17 12.047 340,363 +2,892 0.21% 4,100,398
2013-09-18 2013-09-16 12.227 337,471 -5,784 0.21% 4,126,237
2013-09-16 2013-09-12 10.968 343,255 +13,347 0.21% 3,764,918
2013-09-13 2013-09-11 11.688 329,908 +6,007 0.20% 3,855,805
2013-09-12 2013-09-10 12.227 323,901 -10,233 0.20% 3,960,318
2013-09-11 2013-09-09 11.508 334,134 -4,005 0.21% 3,845,116
2013-09-04 2013-09-02 10.609 338,139 -2,224 0.21% 3,587,204
2013-09-03 2013-08-30 10.069 340,363 +4,449 0.21% 3,427,198
2013-08-30 2013-08-28 9.889 335,914 +2,225 0.21% 3,322,000
2013-08-29 2013-08-27 10.249 333,689 +667 0.20% 3,419,996
2013-08-28 2013-08-26 10.788 333,022 -6,006 0.20% 3,592,800
2013-08-27 2013-08-23 11.328 339,028 +4,449 0.21% 3,840,475
2013-08-26 2013-08-22 11.148 334,579 -10,233 0.21% 3,729,917
2013-08-23 2013-08-21 11.328 344,812 -5,339 0.21% 3,905,996
2013-08-22 2013-08-20 11.148 350,151 -8,899 0.22% 3,903,515
2013-08-21 2013-08-19 11.688 359,050 +14,460 0.22% 4,196,402
2013-08-20 2013-08-16 11.508 344,590 -6,896 0.21% 3,965,441
2013-08-15 2013-08-12 10.968 351,486 -5,562 0.22% 3,855,198
2013-08-13 2013-08-09 10.609 357,048 +5,562 0.22% 3,787,803
2013-08-12 2013-08-08 10.788 351,486 -7,119 0.22% 3,791,998
2013-08-09 2013-08-07 10.788 358,605 -7,341 0.22% 3,868,801
2013-08-08 2013-08-06 11.148 365,946 -3,782 0.22% 4,079,599
2013-08-07 2013-08-05 10.429 369,728 +4,449 0.23% 3,855,841
2013-08-06 2013-08-02 10.069 365,279 -7,563 0.22% 3,678,083
2013-08-05 2013-08-01 9.889 372,842 -13,348 0.23% 3,687,197
2013-08-02 2013-07-31 10.069 386,190 +27,140 0.24% 3,888,641
2013-08-01 2013-07-30 10.069 359,050 +18,909 0.22% 3,615,362
2013-07-31 2013-07-29 10.968 340,141 -1,557 0.21% 3,730,763
2013-07-30 2013-07-26 11.328 341,698 -5,561 0.21% 3,870,720
2013-07-29 2013-07-25 11.148 347,259 +14,904 0.21% 3,871,275
2013-07-26 2013-07-24 11.328 332,355 +23,359 0.20% 3,764,884
2013-07-25 2013-07-23 11.508 308,996 +7,786 0.19% 3,555,835
2013-07-24 2013-07-22 11.688 301,210 -11,568 0.19% 3,520,396
2013-07-23 2013-07-19 10.249 312,778 +26,695 0.19% 3,205,678
2013-07-22 2013-07-18 10.069 286,083 +5,561 0.18% 2,880,639
2013-07-19 2013-07-17 10.249 280,522 +13,793 0.17% 2,875,084
2013-07-18 2013-07-16 10.609 266,729 +4,449 0.16% 2,829,639
2013-07-17 2013-07-15 10.429 262,280 -10,455 0.16% 2,735,281
2013-07-16 2013-07-12 9.350 272,735 +11,122 0.17% 2,550,075
2013-07-15 2013-07-11 9.350 261,613 -38,263 0.16% 2,446,085
2013-07-12 2013-07-10 8.361 299,876 -5,561 0.18% 2,507,284
2013-07-11 2013-07-09 7.912 305,437 -15,127 0.19% 2,416,480
2013-07-10 2013-07-08 7.912 320,564 +11,123 0.20% 2,536,158
2013-07-09 2013-07-05 7.462 309,441 +9,121 0.19% 2,309,058
2013-07-08 2013-07-04 7.732 300,320 +1,112 0.18% 2,321,996
2013-07-05 2013-07-03 7.372 299,208 -2,892 0.18% 2,205,799
2013-07-04 2013-07-02 6.743 302,100 -11,123 0.19% 2,036,999
2013-07-03 2013-06-28 6.563 313,223 +8,676 0.19% 2,055,679
2013-06-28 2013-06-26 6.833 304,547 +890 0.19% 2,080,879
2013-06-27 2013-06-25 6.563 303,657 -2,670 0.19% 1,992,898
2013-06-26 2013-06-24 6.923 306,327 +8,231 0.19% 2,120,581
2013-06-25 2013-06-21 7.912 298,096 -20,466 0.18% 2,358,401
2013-06-24 2013-06-20 7.642 318,562 +22,246 0.20% 2,434,399
2013-06-20 2013-06-18 8.181 296,316 +445 0.18% 2,424,238
2013-06-19 2013-06-17 7.372 295,871 +2,447 0.18% 2,181,198
2013-06-18 2013-06-14 7.102 293,424 +7,786 0.18% 2,084,018
2013-06-17 2013-06-13 7.372 285,638 +11,123 0.18% 2,105,759
2013-06-14 2013-06-11 8.001 274,515 -8,009 0.17% 2,196,519
2013-06-11 2013-06-07 7.192 282,524 -8,453 0.17% 2,032,002
2013-06-10 2013-06-06 6.293 290,977 -2,225 0.18% 1,831,199
2013-06-07 2013-06-05 6.473 293,202 +5,784 0.18% 1,897,922
2013-06-05 2013-06-03 7.462 287,418 +18,909 0.18% 2,144,721
2013-06-04 2013-05-31 7.642 268,509 +2,002 0.16% 2,051,902
2013-06-03 2013-05-30 7.462 266,507 -8,676 0.16% 1,988,683
2013-05-31 2013-05-29 7.372 275,183 +4,895 0.17% 2,028,683
2013-05-29 2013-05-27 7.462 270,288 +667 0.17% 2,016,897
2013-05-28 2013-05-24 6.203 269,621 -3,337 0.17% 1,672,560
2013-05-27 2013-05-23 5.304 272,958 +12,235 0.17% 1,447,860
2013-05-22 2013-05-20 5.664 260,723 -29,587 0.16% 1,476,722
2013-05-21 2013-05-16 5.574 290,310 +27,808 0.18% 1,618,201
2013-05-02 2013-04-29 4.010 262,502 -11,123 0.16% 1,052,559
2013-04-29 2013-04-25 4.279 273,625 +5,561 0.17% 1,170,959
2013-04-23 2013-04-19 4.118 268,064 +5,562 0.16% 1,103,781
2013-04-22 2013-04-18 4.261 262,502 -5,562 0.16% 1,118,639
2013-04-10 2013-04-08 4.046 268,064 -2,224 0.16% 1,084,501
2013-04-03 2013-03-28 3.416 270,288 +222 0.17% 923,399
2013-03-27 2013-03-25 3.506 270,066 -5,561 0.17% 946,920
2013-03-11 2013-03-07 3.740 275,627 +2,224 0.17% 1,030,846
2013-02-01 2013-01-30 4.100 273,403 -3,337 0.17% 1,120,849
2013-01-29 2013-01-25 3.974 276,740 -2,224 0.17% 1,099,697
2013-01-28 2013-01-24 4.136 278,964 -2,225 0.17% 1,153,679
2013-01-25 2013-01-23 4.333 281,189 -4,449 0.17% 1,218,496
2013-01-24 2013-01-22 3.866 285,638 -1,112 0.18% 1,104,239
2013-01-14 2013-01-10 3.452 286,750 +11,123 0.18% 989,950
2012-11-01 2012-10-30 2.589 275,627 -1,780 0.17% 713,663
2012-09-25 2012-09-21 2.248 277,407 -1,557 0.17% 623,500
2012-09-18 2012-09-14 2.427 278,964 -12,236 0.17% 677,159
2012-09-14 2012-09-12 2.391 291,200 -7,786 0.18% 696,389
2012-09-10 2012-09-06 2.499 298,986 +20,022 0.18% 747,265
2012-08-30 2012-08-28 2.320 278,964 +11,123 0.17% 647,063
2012-08-07 2012-08-03 2.176 267,841 -5,562 0.16% 582,735
2012-07-23 2012-07-19 2.158 273,403 +5,562 0.17% 589,920
2012-07-17 2012-07-13 2.302 267,841 -5,562 0.16% 616,447
2012-07-16 2012-07-12 2.230 273,403 +5,562 0.17% 609,584
2012-06-07 2012-06-05 2.985 267,841 -20,912 0.16% 799,455
2012-06-01 2012-05-30 3.111 288,753 -222 0.18% 898,217
2012-05-31 2012-05-29 3.201 288,975 +2,225 0.18% 924,888
2012-05-30 2012-05-28 2.967 286,750 -12,681 0.18% 850,739
2012-05-25 2012-05-23 3.273 299,431 -7,786 0.18% 979,889
2012-05-09 2012-05-07 3.306 307,217 +5,562 0.19% 1,015,533
2012-05-08 2012-05-04 3.412 301,655 -3,544 0.19% 1,029,313
2012-05-02 2012-04-27 3.483 305,199 -8,103 0.19% 1,063,102
2012-03-29 2012-03-27 3.679 313,302 -22,507 0.19% 1,152,576
2012-03-28 2012-03-26 3.572 335,809 -226 0.20% 1,199,566
2012-03-14 2012-03-12 4.443 336,035 -11,253 0.20% 1,493,002
2012-03-13 2012-03-09 4.532 347,288 +3,376 0.21% 1,573,859
2012-03-07 2012-03-05 4.710 343,912 +11,254 0.21% 1,619,680
2012-03-02 2012-02-29 4.798 332,658 +16,880 0.20% 1,596,238
2012-02-27 2012-02-23 4.798 315,778 +1,801 0.19% 1,515,240
2012-02-17 2012-02-15 4.532 313,977 -8,778 0.19% 1,422,898
2012-02-16 2012-02-14 4.372 322,755 +8,778 0.20% 1,411,055
2012-02-08 2012-02-06 4.354 313,977 -3,376 0.19% 1,367,098
2012-02-07 2012-02-03 4.532 317,353 -8,103 0.19% 1,438,198
2012-02-01 2012-01-30 4.319 325,456 -5,627 0.20% 1,405,512
2012-01-31 2012-01-27 4.532 331,083 +5,627 0.20% 1,500,420
2012-01-27 2012-01-20 4.230 325,456 -7,878 0.20% 1,376,592
2012-01-26 2012-01-19 4.319 333,334 +6,753 0.20% 1,439,533
2012-01-20 2012-01-18 4.354 326,581 +5,626 0.20% 1,421,978
2012-01-17 2012-01-13 3.892 320,955 +5,627 0.19% 1,249,177
2012-01-16 2012-01-12 3.999 315,328 -2,701 0.19% 1,260,901
2012-01-13 2012-01-11 3.768 318,029 -675 0.19% 1,198,225
2011-12-05 2011-12-01 3.625 318,704 +5,627 0.19% 1,155,456
2011-11-28 2011-11-24 3.714 313,077 -6,752 0.19% 1,162,876
2011-11-24 2011-11-22 3.714 319,829 -1,126 0.19% 1,187,955
2011-11-23 2011-11-21 3.821 320,955 -4,051 0.19% 1,226,361
2011-11-18 2011-11-16 4.070 325,006 -29,259 0.20% 1,322,704
2011-11-17 2011-11-15 4.265 354,265 -14,630 0.22% 1,511,038
2011-11-15 2011-11-11 4.265 368,895 +24,758 0.22% 1,573,439
2011-11-14 2011-11-10 4.230 344,137 +3,376 0.21% 1,455,607
2011-11-11 2011-11-09 4.532 340,761 -5,627 0.21% 1,544,280
2011-11-10 2011-11-08 4.443 346,388 +1,125 0.21% 1,539,000
2011-11-09 2011-11-07 4.532 345,263 +3,377 0.21% 1,564,682
2011-11-02 2011-10-31 4.887 341,886 +3,376 0.21% 1,670,898
2011-11-01 2011-10-28 4.887 338,510 -1,126 0.21% 1,654,398
2011-10-31 2011-10-27 5.154 339,636 -12,379 0.21% 1,750,442
2011-10-28 2011-10-26 4.976 352,015 -2,701 0.21% 1,751,681
2011-10-27 2011-10-25 4.887 354,716 +23,633 0.22% 1,733,602
2011-10-25 2011-10-21 4.336 331,083 -4,501 0.20% 1,435,696
2011-10-24 2011-10-20 4.301 335,584 +1,575 0.20% 1,443,286
2011-10-21 2011-10-19 4.532 334,009 +4,051 0.20% 1,513,681
2011-10-19 2011-10-17 4.532 329,958 +12,379 0.20% 1,495,322
2011-10-18 2011-10-14 4.798 317,579 +10,129 0.19% 1,523,882
2011-10-06 2011-10-03 3.377 307,450 -16,881 0.19% 1,038,159
2011-10-03 2011-09-28 3.359 324,331 +12,154 0.20% 1,089,397
2011-09-27 2011-09-23 3.377 312,177 -4,951 0.19% 1,054,121
2011-09-21 2011-09-19 4.159 317,128 -3,376 0.19% 1,318,822
2011-09-19 2011-09-15 4.034 320,504 +6,527 0.19% 1,292,990
2011-09-15 2011-09-12 4.137 313,977 -7,024 0.19% 1,298,981
2011-09-07 2011-09-05 4.294 321,001 +1,151 0.19% 1,378,260
2011-09-01 2011-08-30 4.867 319,850 +6,443 0.19% 1,556,798
2011-08-31 2011-08-29 4.780 313,407 +2,761 0.19% 1,498,198
2011-08-26 2011-08-24 3.842 310,646 -20,940 0.18% 1,193,400
2011-08-25 2011-08-23 3.859 331,586 -3,452 0.20% 1,279,608
2011-08-24 2011-08-22 3.807 335,038 +12,887 0.20% 1,275,458
2011-08-22 2011-08-18 3.998 322,151 -14,958 0.19% 1,287,998
2011-08-19 2011-08-17 3.998 337,109 +4,373 0.20% 1,347,802
2011-08-18 2011-08-16 4.102 332,736 +11,275 0.20% 1,365,022
2011-08-17 2011-08-15 4.085 321,461 +6,213 0.19% 1,313,179
2011-08-16 2011-08-12 3.981 315,248 -40,269 0.19% 1,254,919
2011-08-15 2011-08-11 3.963 355,517 +4,142 0.21% 1,409,039
2011-08-12 2011-08-10 4.033 351,375 +920 0.21% 1,417,055
2011-08-11 2011-08-09 4.085 350,455 +1,841 0.21% 1,431,621
2011-08-10 2011-08-08 4.311 348,614 +28,994 0.21% 1,502,880
2011-08-09 2011-08-05 4.693 319,620 -28,764 0.19% 1,500,119
2011-08-08 2011-08-04 5.041 348,384 -18,639 0.21% 1,756,241
2011-08-05 2011-08-03 5.215 367,023 +28,994 0.22% 1,914,002
2011-08-04 2011-08-02 5.302 338,029 -5,292 0.20% 1,792,180
2011-08-02 2011-07-29 5.910 343,321 +11,505 0.20% 2,029,117
2011-07-29 2011-07-27 5.997 331,816 -230 0.20% 1,989,960
2011-07-27 2011-07-25 6.084 332,046 -34,746 0.20% 2,020,199
2011-07-26 2011-07-22 6.171 366,792 +3,911 0.22% 2,263,477
2011-07-25 2011-07-21 5.997 362,881 -11,735 0.22% 2,176,262
2011-07-22 2011-07-20 6.432 374,616 -7,824 0.22% 2,409,439
2011-07-21 2011-07-19 6.345 382,440 +11,045 0.23% 2,426,521
2011-07-20 2011-07-18 7.996 371,395 +3,452 0.22% 2,969,763
2011-07-18 2011-07-14 8.257 367,943 -17,258 0.22% 3,038,100
2011-07-15 2011-07-13 8.344 385,201 -9,665 0.23% 3,214,079
2011-07-14 2011-07-12 8.257 394,866 +26,923 0.23% 3,260,403
2011-07-13 2011-07-11 8.518 367,943 -690 0.22% 3,134,040
2011-07-11 2011-07-07 9.387 368,633 +1,841 0.22% 3,460,317
2011-07-05 2011-06-30 9.387 366,792 +1,380 0.22% 3,443,035
2011-06-30 2011-06-28 8.605 365,412 -47,402 0.22% 3,144,241
2011-06-29 2011-06-27 8.344 412,814 +7,133 0.25% 3,444,479
2011-06-28 2011-06-24 8.518 405,681 +40,269 0.24% 3,455,482
2011-06-24 2011-06-22 8.344 365,412 +2,761 0.22% 3,048,961
2011-06-21 2011-06-17 7.996 362,651 -55,686 0.22% 2,899,844
2011-06-20 2011-06-16 8.170 418,337 +46,252 0.25% 3,417,842
2011-06-13 2011-06-09 9.387 372,085 +17,258 0.22% 3,492,720
2011-06-02 2011-05-31 10.430 354,827 -2,301 0.21% 3,700,801
2011-05-30 2011-05-26 10.082 357,128 +2,301 0.21% 3,600,641
2011-05-27 2011-05-25 9.908 354,827 -24,852 0.21% 3,515,761
2011-05-26 2011-05-24 9.908 379,679 -34,746 0.23% 3,762,004
2011-05-25 2011-05-23 9.908 414,425 +17,718 0.25% 4,106,281
2011-05-24 2011-05-20 10.256 396,707 +14,497 0.24% 4,068,645
2011-05-23 2011-05-19 10.778 382,210 -47,632 0.23% 4,119,283
2011-05-20 2011-05-18 10.951 429,842 +14,267 0.26% 4,707,358
2011-05-19 2011-05-17 10.604 415,575 -14,267 0.25% 4,406,635
2011-05-17 2011-05-13 11.994 429,842 +70,413 0.26% 5,155,678
2011-05-13 2011-05-11 11.994 359,429 -2,301 0.21% 4,311,120
2011-05-12 2011-05-09 11.994 361,730 -2,301 0.21% 4,338,719
2011-05-11 2011-05-06 11.821 364,031 +8,054 0.22% 4,303,038
2011-05-06 2011-05-04 12.168 355,977 -28,764 0.21% 4,331,595
2011-05-05 2011-05-03 12.516 384,741 +19,559 0.23% 4,815,361
2011-05-03 2011-04-28 12.342 365,182 -5,522 0.22% 4,507,083
2011-04-28 2011-04-26 12.690 370,704 -2,301 0.22% 4,704,116
2011-04-27 2011-04-21 12.690 373,005 -18,409 0.22% 4,733,315
2011-04-26 2011-04-20 12.690 391,414 +2,991 0.23% 4,966,919
2011-04-21 2011-04-19 12.864 388,423 +2,762 0.23% 4,996,484
2011-04-20 2011-04-18 13.037 385,661 -2,532 0.23% 5,027,995
2011-04-19 2011-04-15 13.559 388,193 -2,531 0.23% 5,263,446
2011-04-18 2011-04-14 13.385 390,724 -13,116 0.23% 5,229,843
2011-04-15 2011-04-13 13.385 403,840 +5,753 0.24% 5,405,401
2011-04-14 2011-04-12 12.690 398,087 -691 0.24% 5,051,597
2011-04-13 2011-04-11 12.516 398,778 -53,385 0.24% 4,991,046
2011-04-12 2011-04-08 12.516 452,163 -6,443 0.27% 5,659,205
2011-04-11 2011-04-07 12.690 458,606 +11,506 0.27% 5,819,564
2011-04-08 2011-04-06 12.864 447,100 +31,064 0.27% 5,751,277
2011-04-07 2011-04-04 13.385 416,036 -107,690 0.25% 5,568,645
2011-04-06 2011-04-01 12.690 523,726 -28,073 0.31% 6,645,916
2011-04-04 2011-03-31 12.516 551,799 -1,151 0.33% 6,906,234
2011-04-01 2011-03-30 12.516 552,950 -3,682 0.33% 6,920,640
2011-03-31 2011-03-29 13.211 556,632 +18,869 0.33% 7,353,763
2011-03-30 2011-03-28 13.385 537,763 -30,834 0.32% 7,197,961
2011-03-29 2011-03-25 13.559 568,597 -5,293 0.34% 7,709,515
2011-03-28 2011-03-24 13.559 573,890 -24,852 0.34% 7,781,282
2011-03-25 2011-03-23 13.733 598,742 +2,302 0.36% 8,222,326
2011-03-24 2011-03-22 13.907 596,440 -69,723 0.35% 8,294,393
2011-03-23 2011-03-21 13.385 666,163 +27,152 0.40% 8,916,596
2011-03-22 2011-03-18 13.037 639,011 +11,506 0.38% 8,331,006
2011-03-21 2011-03-17 13.211 627,505 -5,753 0.37% 8,290,079
2011-03-18 2011-03-16 13.907 633,258 -57,987 0.38% 8,806,403
2011-03-17 2011-03-15 13.733 691,245 +49,703 0.41% 9,492,639
2011-03-16 2011-03-14 14.776 641,542 -80,998 0.38% 9,479,205
2011-03-15 2011-03-11 13.907 722,540 +3,452 0.43% 10,048,003
2011-03-14 2011-03-10 13.907 719,088 +118,045 0.43% 9,999,998
2011-03-11 2011-03-09 14.949 601,043 -2,301 0.36% 8,985,285
2011-03-10 2011-03-08 14.949 603,344 -28,763 0.36% 9,019,684
2011-03-09 2011-03-07 15.123 632,107 +35,436 0.38% 9,559,556
2011-03-08 2011-03-04 14.428 596,671 -9,664 0.35% 8,608,766
2011-03-07 2011-03-03 14.776 606,335 +11,505 0.36% 8,958,998
2011-03-04 2011-03-02 13.385 594,830 -1,150 0.35% 7,961,804
2011-03-02 2011-02-28 13.559 595,980 -1,151 0.35% 8,080,796
2011-03-01 2011-02-25 13.559 597,131 +6,443 0.35% 8,096,403
2011-02-28 2011-02-24 13.037 590,688 +8,054 0.35% 7,701,003
2011-02-25 2011-02-23 14.428 582,634 -9,665 0.35% 8,406,240
2011-02-24 2011-02-22 14.428 592,299 +63,971 0.35% 8,545,687
2011-02-23 2011-02-21 14.949 528,328 +79,387 0.31% 7,898,233
2011-02-22 2011-02-18 14.949 448,941 +45,791 0.27% 6,711,438
2011-02-21 2011-02-17 14.949 403,150 +16,108 0.24% 6,026,886
2011-02-17 2011-02-15 14.949 387,042 +13,806 0.23% 5,786,080
2011-02-16 2011-02-14 15.297 373,236 +5,523 0.22% 5,709,447
2011-02-15 2011-02-11 15.123 367,713 -36,127 0.22% 5,561,041
2011-02-14 2011-02-10 14.949 403,840 -2,991 0.24% 6,037,201
2011-02-11 2011-02-09 15.471 406,831 +1,150 0.24% 6,294,075
2011-02-10 2011-02-08 15.992 405,681 -690 0.24% 6,487,844
2011-02-09 2011-02-07 15.645 406,371 -1,381 0.24% 6,357,598
2011-02-08 2011-02-02 15.471 407,752 -5,522 0.24% 6,308,324
2011-02-07 2011-01-31 14.428 413,274 -63,280 0.25% 5,962,715
2011-02-01 2011-01-28 14.602 476,554 +23,241 0.28% 6,958,558
2011-01-31 2011-01-27 14.602 453,313 +110,912 0.27% 6,619,197
2011-01-28 2011-01-26 15.645 342,401 +10,355 0.20% 5,356,800
2011-01-27 2011-01-25 16.340 332,046 -9,435 0.20% 5,425,678
2011-01-26 2011-01-24 16.166 341,481 -23,010 0.20% 5,520,487
2011-01-25 2011-01-21 16.340 364,491 +16,567 0.22% 5,955,833
2011-01-24 2011-01-20 16.514 347,924 +13,807 0.21% 5,745,606
2011-01-21 2011-01-19 16.862 334,117 +690 0.20% 5,633,758
2011-01-20 2011-01-18 17.035 333,427 +26,463 0.20% 5,680,083
2011-01-19 2011-01-17 17.383 306,964 +6,903 0.18% 5,335,994
2011-01-18 2011-01-14 17.209 300,061 -38,428 0.18% 5,163,838
2011-01-17 2011-01-13 16.862 338,489 +12,886 0.20% 5,707,477
2011-01-14 2011-01-12 17.731 325,603 +153,022 0.19% 5,773,198
2011-01-13 2011-01-11 16.514 172,581 -4,602 0.10% 2,849,997
2011-01-12 2011-01-10 16.514 177,183 +4,832 0.11% 2,925,995
2011-01-11 2011-01-07 16.514 172,351 +5,753 0.10% 2,846,199
2011-01-10 2011-01-06 16.688 166,598 +1,150 0.10% 2,780,154
2011-01-07 2011-01-05 16.688 165,448 +9,435 0.10% 2,760,963
2011-01-06 2011-01-04 16.340 156,013 +1,840 0.09% 2,549,274
2011-01-05 2011-01-03 16.862 154,173 +1,611 0.09% 2,599,608
2011-01-04 2010-12-31 16.514 152,562 -17,488 0.09% 2,519,404
2011-01-03 2010-12-29 16.688 170,050 +15,877 0.10% 2,837,761
2010-12-30 2010-12-28 16.514 154,173 -29,223 0.09% 2,546,008
2010-12-29 2010-12-24 17.383 183,396 -15,648 0.11% 3,187,996
2010-12-28 2010-12-22 17.557 199,044 -21,170 0.12% 3,494,607
2010-12-23 2010-12-21 17.731 220,214 +35,667 0.13% 3,904,568
2010-12-22 2010-12-20 18.252 184,547 +44,641 0.11% 3,368,404
2010-12-21 2010-12-17 18.252 139,906 -13,576 0.08% 2,553,604
2010-12-20 2010-12-16 17.731 153,482 +3,221 0.09% 2,721,357
2010-12-17 2010-12-15 16.688 150,261 0.09% 2,507,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top