History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 49,150 | +0 | 0.00% | 7,471 |
| 2025-10-13 | 2025-10-09 | 0.152 | 49,150 | +0 | 0.00% | 7,471 |
| 2025-10-10 | 2025-10-08 | 0.158 | 49,150 | +0 | 0.00% | 7,766 |
| 2025-10-09 | 2025-10-06 | 0.158 | 49,150 | +0 | 0.00% | 7,766 |
| 2025-10-08 | 2025-10-03 | 0.158 | 49,150 | +0 | 0.00% | 7,766 |
| 2025-10-06 | 2025-10-02 | 0.158 | 49,150 | +0 | 0.00% | 7,766 |
| 2025-10-03 | 2025-09-30 | 0.152 | 49,150 | +0 | 0.00% | 7,471 |
| 2025-10-02 | 2025-09-29 | 0.151 | 49,150 | +0 | 0.00% | 7,422 |
| 2025-09-30 | 2025-09-26 | 0.150 | 49,150 | +0 | 0.00% | 7,372 |
| 2025-09-29 | 2025-09-25 | 0.156 | 49,150 | +0 | 0.00% | 7,667 |
| 2025-09-26 | 2025-09-24 | 0.151 | 49,150 | +0 | 0.00% | 7,422 |
| 2025-09-25 | 2025-09-23 | 0.152 | 49,150 | +0 | 0.00% | 7,471 |
| 2025-09-24 | 2025-09-22 | 0.155 | 49,150 | +0 | 0.00% | 7,618 |
| 2025-09-23 | 2025-09-19 | 0.154 | 49,150 | +0 | 0.00% | 7,569 |
| 2025-09-22 | 2025-09-18 | 0.155 | 49,150 | +0 | 0.00% | 7,618 |
| 2025-09-19 | 2025-09-17 | 0.151 | 49,150 | +0 | 0.00% | 7,422 |
| 2025-09-18 | 2025-09-16 | 0.152 | 49,150 | +0 | 0.00% | 7,471 |
| 2025-09-17 | 2025-09-15 | 0.150 | 49,150 | +0 | 0.00% | 7,372 |
| 2025-09-16 | 2025-09-12 | 0.148 | 49,150 | +0 | 0.00% | 7,274 |
| 2025-09-15 | 2025-09-11 | 0.155 | 49,150 | +0 | 0.00% | 7,618 |
| 2025-09-12 | 2025-09-10 | 0.155 | 49,150 | +0 | 0.00% | 7,618 |
| 2025-09-11 | 2025-09-09 | 0.154 | 49,150 | +0 | 0.00% | 7,569 |
| 2025-09-10 | 2025-09-08 | 0.162 | 49,150 | +0 | 0.00% | 7,962 |
| 2025-09-09 | 2025-09-05 | 0.152 | 49,150 | +0 | 0.00% | 7,471 |
| 2025-09-08 | 2025-09-04 | 0.142 | 49,150 | +0 | 0.00% | 6,979 |
| 2025-09-05 | 2025-09-03 | 0.148 | 49,150 | +0 | 0.00% | 7,274 |
| 2025-09-04 | 2025-09-02 | 0.153 | 49,150 | +0 | 0.00% | 7,520 |
| 2025-09-03 | 2025-09-01 | 0.144 | 49,150 | +0 | 0.00% | 7,078 |
| 2025-09-02 | 2025-08-29 | 0.148 | 49,150 | +0 | 0.00% | 7,274 |
| 2025-09-01 | 2025-08-28 | 0.149 | 49,150 | +0 | 0.00% | 7,323 |
| 2025-08-29 | 2025-08-27 | 0.157 | 49,150 | +0 | 0.00% | 7,717 |
| 2025-08-28 | 2025-08-26 | 0.152 | 49,150 | +0 | 0.00% | 7,471 |
| 2025-08-27 | 2025-08-25 | 0.151 | 49,150 | +0 | 0.00% | 7,422 |
| 2025-08-26 | 2025-08-22 | 0.159 | 49,150 | +0 | 0.00% | 7,815 |
| 2025-08-25 | 2025-08-21 | 0.158 | 49,150 | +0 | 0.00% | 7,766 |
| 2025-08-22 | 2025-08-20 | 0.160 | 49,150 | +0 | 0.00% | 7,864 |
| 2025-08-21 | 2025-08-19 | 0.166 | 49,150 | +0 | 0.00% | 8,159 |
| 2025-08-20 | 2025-08-18 | 0.167 | 49,150 | +0 | 0.00% | 8,208 |
| 2025-08-19 | 2025-08-15 | 0.172 | 49,150 | +0 | 0.00% | 8,454 |
| 2025-08-18 | 2025-08-14 | 0.175 | 49,150 | +0 | 0.00% | 8,601 |
| 2025-08-15 | 2025-08-13 | 0.162 | 49,150 | +0 | 0.00% | 7,962 |
| 2025-08-14 | 2025-08-12 | 0.154 | 49,150 | +0 | 0.00% | 7,569 |
| 2025-08-13 | 2025-08-11 | 0.158 | 49,150 | +0 | 0.00% | 7,766 |
| 2025-08-12 | 2025-08-08 | 0.159 | 49,150 | +0 | 0.00% | 7,815 |
| 2025-08-11 | 2025-08-07 | 0.167 | 49,150 | +0 | 0.00% | 8,208 |
| 2025-08-08 | 2025-08-06 | 0.170 | 49,150 | +0 | 0.00% | 8,356 |
| 2025-08-07 | 2025-08-05 | 0.167 | 49,150 | +0 | 0.00% | 8,208 |
| 2025-08-06 | 2025-08-04 | 0.172 | 49,150 | +0 | 0.00% | 8,454 |
| 2025-08-05 | 2025-08-01 | 0.170 | 49,150 | +0 | 0.00% | 8,356 |
| 2025-08-04 | 2025-07-31 | 0.164 | 49,150 | +0 | 0.00% | 8,061 |
| 2025-08-01 | 2025-07-30 | 0.170 | 49,150 | +0 | 0.00% | 8,356 |
| 2025-07-31 | 2025-07-29 | 0.170 | 49,150 | +0 | 0.00% | 8,356 |
| 2025-07-30 | 2025-07-28 | 0.170 | 49,150 | +0 | 0.00% | 8,356 |
| 2025-07-29 | 2025-07-25 | 0.167 | 49,150 | +0 | 0.00% | 8,208 |
| 2025-07-28 | 2025-07-24 | 0.172 | 49,150 | +0 | 0.00% | 8,454 |
| 2025-07-25 | 2025-07-23 | 0.169 | 49,150 | +0 | 0.00% | 8,306 |
| 2025-07-24 | 2025-07-22 | 0.171 | 49,150 | +0 | 0.00% | 8,405 |
| 2025-07-23 | 2025-07-21 | 0.169 | 49,150 | +0 | 0.00% | 8,306 |
| 2025-07-22 | 2025-07-18 | 0.173 | 49,150 | +0 | 0.00% | 8,503 |
| 2025-07-21 | 2025-07-17 | 0.170 | 49,150 | +0 | 0.00% | 8,356 |
| 2025-07-18 | 2025-07-16 | 0.174 | 49,150 | +0 | 0.00% | 8,552 |
| 2025-07-17 | 2025-07-15 | 0.163 | 49,150 | +0 | 0.00% | 8,011 |
| 2025-07-16 | 2025-07-14 | 0.173 | 49,150 | +0 | 0.00% | 8,503 |
| 2025-07-15 | 2025-07-11 | 0.139 | 49,150 | +0 | 0.00% | 6,832 |
| 2025-07-14 | 2025-07-10 | 0.130 | 49,150 | +0 | 0.00% | 6,390 |
| 2025-07-11 | 2025-07-09 | 0.123 | 49,150 | +0 | 0.00% | 6,045 |
| 2025-07-10 | 2025-07-08 | 0.124 | 49,150 | +0 | 0.00% | 6,095 |
| 2025-07-09 | 2025-07-07 | 0.129 | 49,150 | +0 | 0.00% | 6,340 |
| 2025-07-08 | 2025-07-04 | 0.134 | 49,150 | +0 | 0.00% | 6,586 |
| 2025-07-07 | 2025-07-03 | 0.136 | 49,150 | +0 | 0.00% | 6,684 |
| 2025-07-04 | 2025-07-02 | 0.116 | 49,150 | +0 | 0.00% | 5,701 |
| 2025-07-03 | 2025-06-30 | 0.115 | 49,150 | +0 | 0.00% | 5,652 |
| 2025-07-02 | 2025-06-27 | 0.105 | 49,150 | +0 | 0.00% | 5,161 |
| 2025-06-30 | 2025-06-26 | 0.105 | 49,150 | +0 | 0.00% | 5,161 |
| 2025-06-27 | 2025-06-25 | 0.112 | 49,150 | +0 | 0.00% | 5,505 |
| 2025-06-26 | 2025-06-24 | 0.113 | 49,150 | +0 | 0.00% | 5,554 |
| 2025-06-25 | 2025-06-23 | 0.116 | 49,150 | +0 | 0.00% | 5,701 |
| 2025-06-24 | 2025-06-20 | 0.116 | 49,150 | +0 | 0.00% | 5,701 |
| 2025-06-23 | 2025-06-19 | 0.112 | 49,150 | +0 | 0.00% | 5,505 |
| 2025-06-20 | 2025-06-18 | 0.112 | 49,150 | +0 | 0.00% | 5,505 |
| 2025-06-19 | 2025-06-17 | 0.111 | 49,150 | +0 | 0.00% | 5,456 |
| 2025-06-18 | 2025-06-16 | 0.113 | 49,150 | +0 | 0.00% | 5,554 |
| 2025-06-17 | 2025-06-13 | 0.113 | 49,150 | +0 | 0.00% | 5,554 |
| 2025-06-16 | 2025-06-12 | 0.119 | 49,150 | +0 | 0.00% | 5,849 |
| 2025-06-13 | 2025-06-11 | 0.118 | 49,150 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.115 | 49,150 | +0 | 0.00% | 5,652 |
| 2025-06-11 | 2025-06-09 | 0.110 | 49,150 | +0 | 0.00% | 5,406 |
| 2025-06-10 | 2025-06-06 | 0.117 | 49,150 | +0 | 0.00% | 5,751 |
| 2025-06-09 | 2025-06-05 | 0.111 | 49,150 | +0 | 0.00% | 5,456 |
| 2025-06-06 | 2025-06-04 | 0.118 | 49,150 | +0 | 0.00% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 49,150 | +0 | 0.00% | 5,751 |
| 2025-06-04 | 2025-06-02 | 0.114 | 49,150 | +0 | 0.00% | 5,603 |
| 2025-06-03 | 2025-05-30 | 0.115 | 49,150 | +0 | 0.00% | 5,652 |
| 2025-06-02 | 2025-05-29 | 0.117 | 49,150 | +0 | 0.00% | 5,751 |
| 2025-05-30 | 2025-05-28 | 0.115 | 49,150 | +0 | 0.00% | 5,652 |
| 2025-05-29 | 2025-05-27 | 0.115 | 49,150 | +0 | 0.00% | 5,652 |
| 2025-05-28 | 2025-05-26 | 0.109 | 49,150 | +0 | 0.00% | 5,357 |
| 2025-05-27 | 2025-05-23 | 0.110 | 49,150 | +0 | 0.00% | 5,406 |
| 2025-05-26 | 2025-05-22 | 0.116 | 49,150 | +0 | 0.00% | 5,701 |
| 2025-05-23 | 2025-05-21 | 0.120 | 49,150 | +0 | 0.00% | 5,898 |
| 2025-05-22 | 2025-05-20 | 0.120 | 49,150 | +0 | 0.00% | 5,898 |
| 2025-05-21 | 2025-05-19 | 0.120 | 49,150 | +0 | 0.00% | 5,898 |
| 2025-05-20 | 2025-05-16 | 0.117 | 49,150 | +0 | 0.00% | 5,751 |
| 2025-05-19 | 2025-05-15 | 0.124 | 49,150 | +0 | 0.00% | 6,095 |
| 2025-05-16 | 2025-05-14 | 0.107 | 49,150 | +0 | 0.00% | 5,259 |
| 2025-05-15 | 2025-05-13 | 0.101 | 49,150 | +0 | 0.00% | 4,964 |
| 2025-05-14 | 2025-05-12 | 0.094 | 49,150 | +0 | 0.00% | 4,620 |
| 2025-05-13 | 2025-05-09 | 0.094 | 49,150 | +0 | 0.00% | 4,620 |
| 2025-05-12 | 2025-05-08 | 0.093 | 49,150 | +0 | 0.00% | 4,571 |
| 2025-05-09 | 2025-05-07 | 0.093 | 49,150 | +0 | 0.00% | 4,571 |
| 2025-05-08 | 2025-05-06 | 0.087 | 49,150 | +0 | 0.00% | 4,276 |
| 2025-05-07 | 2025-05-02 | 0.090 | 49,150 | +0 | 0.00% | 4,424 |
| 2025-05-06 | 2025-04-30 | 0.090 | 49,150 | +0 | 0.00% | 4,424 |
| 2025-05-02 | 2025-04-29 | 0.090 | 49,150 | +0 | 0.00% | 4,424 |
| 2025-04-30 | 2025-04-28 | 0.090 | 49,150 | +0 | 0.00% | 4,424 |
| 2025-04-29 | 2025-04-25 | 0.089 | 49,150 | +0 | 0.00% | 4,374 |
| 2025-04-28 | 2025-04-24 | 0.092 | 49,150 | +0 | 0.00% | 4,522 |
| 2025-04-25 | 2025-04-23 | 0.096 | 49,150 | +0 | 0.00% | 4,718 |
| 2025-04-24 | 2025-04-22 | 0.091 | 49,150 | +0 | 0.00% | 4,473 |
| 2025-04-23 | 2025-04-17 | 0.092 | 49,150 | +0 | 0.00% | 4,522 |
| 2025-04-22 | 2025-04-16 | 0.092 | 49,150 | +0 | 0.00% | 4,522 |
| 2025-04-17 | 2025-04-15 | 0.093 | 49,150 | +0 | 0.00% | 4,571 |
| 2025-04-16 | 2025-04-14 | 0.086 | 49,150 | +0 | 0.00% | 4,227 |
| 2025-04-15 | 2025-04-11 | 0.081 | 49,150 | +0 | 0.00% | 3,981 |
| 2025-04-14 | 2025-04-10 | 0.081 | 49,150 | +0 | 0.00% | 3,981 |
| 2025-04-11 | 2025-04-09 | 0.081 | 49,150 | +0 | 0.00% | 3,981 |
| 2025-04-10 | 2025-04-08 | 0.084 | 49,150 | +0 | 0.00% | 4,129 |
| 2025-04-09 | 2025-04-07 | 0.086 | 49,150 | +0 | 0.00% | 4,227 |
| 2025-04-08 | 2025-04-03 | 0.090 | 49,150 | +0 | 0.00% | 4,424 |
| 2025-04-07 | 2025-04-02 | 0.090 | 49,150 | +0 | 0.00% | 4,424 |
| 2025-04-03 | 2025-04-01 | 0.083 | 49,150 | +0 | 0.00% | 4,079 |
| 2025-04-02 | 2025-03-31 | 0.085 | 49,150 | +0 | 0.00% | 4,178 |
| 2025-04-01 | 2025-03-28 | 0.086 | 49,150 | +0 | 0.00% | 4,227 |
| 2025-03-31 | 2025-03-27 | 0.090 | 49,150 | +0 | 0.00% | 4,424 |
| 2025-03-28 | 2025-03-26 | 0.092 | 49,150 | +0 | 0.00% | 4,522 |
| 2025-03-27 | 2025-03-25 | 0.095 | 49,150 | +0 | 0.00% | 4,669 |
| 2025-03-26 | 2025-03-24 | 0.094 | 49,150 | +0 | 0.00% | 4,620 |
| 2025-03-25 | 2025-03-21 | 0.096 | 49,150 | +0 | 0.00% | 4,718 |
| 2025-03-24 | 2025-03-20 | 0.093 | 49,150 | +0 | 0.00% | 4,571 |
| 2025-03-21 | 2025-03-19 | 0.093 | 49,150 | +0 | 0.00% | 4,571 |
| 2025-03-20 | 2025-03-18 | 0.094 | 49,150 | +0 | 0.00% | 4,620 |
| 2025-03-19 | 2025-03-17 | 0.097 | 49,150 | +0 | 0.00% | 4,768 |
| 2025-03-18 | 2025-03-14 | 0.094 | 49,150 | +0 | 0.00% | 4,620 |
| 2025-03-17 | 2025-03-13 | 0.095 | 49,150 | +0 | 0.00% | 4,669 |
| 2025-03-14 | 2025-03-12 | 0.095 | 49,150 | +0 | 0.00% | 4,669 |
| 2025-03-13 | 2025-03-11 | 0.095 | 49,150 | +0 | 0.00% | 4,669 |
| 2025-03-12 | 2025-03-10 | 0.098 | 49,150 | +0 | 0.00% | 4,817 |
| 2025-03-11 | 2025-03-07 | 0.097 | 49,150 | +0 | 0.00% | 4,768 |
| 2025-03-10 | 2025-03-06 | 0.098 | 49,150 | +0 | 0.00% | 4,817 |
| 2025-03-07 | 2025-03-05 | 0.098 | 49,150 | +0 | 0.00% | 4,817 |
| 2025-03-06 | 2025-03-04 | 0.095 | 49,150 | +0 | 0.00% | 4,669 |
| 2025-03-05 | 2025-03-03 | 0.095 | 49,150 | +0 | 0.00% | 4,669 |
| 2025-03-04 | 2025-02-28 | 0.091 | 49,150 | +0 | 0.00% | 4,473 |
| 2025-03-03 | 2025-02-27 | 0.100 | 49,150 | +0 | 0.00% | 4,915 |
| 2025-02-28 | 2025-02-26 | 0.097 | 49,150 | +0 | 0.00% | 4,768 |
| 2025-02-27 | 2025-02-25 | 0.098 | 49,150 | +0 | 0.00% | 4,817 |
| 2025-02-26 | 2025-02-24 | 0.100 | 49,150 | +0 | 0.00% | 4,915 |
| 2025-02-25 | 2025-02-21 | 0.101 | 49,150 | +0 | 0.00% | 4,964 |
| 2025-02-24 | 2025-02-20 | 0.099 | 49,150 | +0 | 0.00% | 4,866 |
| 2025-02-21 | 2025-02-19 | 0.101 | 49,150 | +0 | 0.00% | 4,964 |
| 2025-02-20 | 2025-02-18 | 0.103 | 49,150 | +0 | 0.00% | 5,062 |
| 2025-02-19 | 2025-02-17 | 0.099 | 49,150 | +0 | 0.00% | 4,866 |
| 2025-02-18 | 2025-02-14 | 0.103 | 49,150 | +0 | 0.00% | 5,062 |
| 2025-02-17 | 2025-02-13 | 0.103 | 49,150 | +0 | 0.00% | 5,062 |
| 2025-02-14 | 2025-02-12 | 0.104 | 49,150 | +0 | 0.00% | 5,112 |
| 2025-02-13 | 2025-02-11 | 0.100 | 49,150 | +0 | 0.00% | 4,915 |
| 2025-02-12 | 2025-02-10 | 0.100 | 49,150 | +0 | 0.00% | 4,915 |
| 2025-02-11 | 2025-02-07 | 0.100 | 49,150 | +0 | 0.00% | 4,915 |
| 2025-02-10 | 2025-02-06 | 0.105 | 49,150 | +0 | 0.00% | 5,161 |
| 2025-02-07 | 2025-02-05 | 0.106 | 49,150 | +0 | 0.00% | 5,210 |
| 2025-02-06 | 2025-02-04 | 0.106 | 49,150 | +0 | 0.00% | 5,210 |
| 2025-02-05 | 2025-02-03 | 0.109 | 49,150 | +0 | 0.00% | 5,357 |
| 2025-02-04 | 2025-01-28 | 0.108 | 49,150 | +0 | 0.00% | 5,308 |
| 2025-02-03 | 2025-01-24 | 0.107 | 49,150 | +0 | 0.00% | 5,259 |
| 2025-01-27 | 2025-01-23 | 0.104 | 49,150 | +0 | 0.00% | 5,112 |
| 2025-01-24 | 2025-01-22 | 0.102 | 49,150 | +0 | 0.00% | 5,013 |
| 2025-01-23 | 2025-01-21 | 0.106 | 49,150 | +0 | 0.00% | 5,210 |
| 2025-01-22 | 2025-01-20 | 0.107 | 49,150 | +0 | 0.00% | 5,259 |
| 2025-01-21 | 2025-01-17 | 0.102 | 49,150 | +0 | 0.00% | 5,013 |
| 2025-01-20 | 2025-01-16 | 0.096 | 49,150 | +0 | 0.00% | 4,718 |
| 2025-01-17 | 2025-01-15 | 0.091 | 49,150 | +0 | 0.00% | 4,473 |
| 2025-01-16 | 2025-01-14 | 0.092 | 49,150 | +0 | 0.00% | 4,522 |
| 2025-01-15 | 2025-01-13 | 0.091 | 49,150 | +0 | 0.00% | 4,473 |
| 2025-01-14 | 2025-01-10 | 0.095 | 49,150 | +0 | 0.00% | 4,669 |
| 2025-01-13 | 2025-01-09 | 0.104 | 49,150 | +0 | 0.00% | 5,112 |
| 2025-01-10 | 2025-01-08 | 0.100 | 49,150 | +0 | 0.00% | 4,915 |
| 2025-01-09 | 2025-01-07 | 0.109 | 49,150 | +0 | 0.00% | 5,357 |
| 2025-01-08 | 2025-01-06 | 0.110 | 49,150 | +0 | 0.00% | 5,406 |
| 2025-01-07 | 2025-01-03 | 0.109 | 49,150 | +0 | 0.00% | 5,357 |
| 2025-01-06 | 2025-01-02 | 0.111 | 49,150 | +0 | 0.00% | 5,456 |
| 2025-01-03 | 2024-12-31 | 0.113 | 49,150 | +0 | 0.00% | 5,554 |
| 2025-01-02 | 2024-12-27 | 0.106 | 49,150 | +0 | 0.00% | 5,210 |
| 2024-12-30 | 2024-12-24 | 0.102 | 49,150 | +0 | 0.00% | 5,013 |
| 2024-12-27 | 2024-12-20 | 0.111 | 49,150 | +0 | 0.00% | 5,456 |
| 2024-12-23 | 2024-12-19 | 0.116 | 49,150 | +0 | 0.00% | 5,701 |
| 2024-12-20 | 2024-12-18 | 0.114 | 49,150 | +0 | 0.00% | 5,603 |
| 2024-12-19 | 2024-12-17 | 0.115 | 49,150 | +0 | 0.00% | 5,652 |
| 2024-12-18 | 2024-12-16 | 0.116 | 49,150 | +0 | 0.00% | 5,701 |
| 2024-12-17 | 2024-12-13 | 0.117 | 49,150 | +0 | 0.00% | 5,751 |
| 2024-12-16 | 2024-12-12 | 0.118 | 49,150 | +0 | 0.00% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.119 | 49,150 | +0 | 0.00% | 5,849 |
| 2024-12-12 | 2024-12-10 | 0.125 | 49,150 | +0 | 0.00% | 6,144 |
| 2024-12-11 | 2024-12-09 | 0.129 | 49,150 | +0 | 0.00% | 6,340 |
| 2024-12-10 | 2024-12-06 | 0.134 | 49,150 | +0 | 0.00% | 6,586 |
| 2024-12-09 | 2024-12-05 | 0.130 | 49,150 | +0 | 0.00% | 6,390 |
| 2024-12-06 | 2024-12-04 | 0.133 | 49,150 | +0 | 0.00% | 6,537 |
| 2024-12-05 | 2024-12-03 | 0.136 | 49,150 | +0 | 0.00% | 6,684 |
| 2024-12-04 | 2024-12-02 | 0.125 | 49,150 | +0 | 0.00% | 6,144 |
| 2024-12-03 | 2024-11-29 | 0.122 | 49,150 | +0 | 0.00% | 5,996 |
| 2024-12-02 | 2024-11-28 | 0.114 | 49,150 | +0 | 0.00% | 5,603 |
| 2024-11-29 | 2024-11-27 | 0.107 | 49,150 | +0 | 0.00% | 5,259 |
| 2024-11-28 | 2024-11-26 | 0.118 | 49,150 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.113 | 49,150 | +0 | 0.00% | 5,554 |
| 2024-11-26 | 2024-11-22 | 0.115 | 49,150 | +0 | 0.00% | 5,652 |
| 2024-11-25 | 2024-11-21 | 0.120 | 49,150 | +0 | 0.00% | 5,898 |
| 2024-11-22 | 2024-11-20 | 0.114 | 49,150 | +0 | 0.00% | 5,603 |
| 2024-11-21 | 2024-11-19 | 0.116 | 49,150 | +0 | 0.00% | 5,701 |
| 2024-11-20 | 2024-11-18 | 0.122 | 49,150 | +0 | 0.00% | 5,996 |
| 2024-11-19 | 2024-11-15 | 0.123 | 49,150 | +0 | 0.00% | 6,045 |
| 2024-11-18 | 2024-11-14 | 0.121 | 49,150 | +0 | 0.00% | 5,947 |
| 2024-11-15 | 2024-11-13 | 0.121 | 49,150 | +0 | 0.00% | 5,947 |
| 2024-11-14 | 2024-11-12 | 0.120 | 49,150 | -1,400 | 0.00% | 5,898 |
| 2022-06-24 | 2022-06-22 | 1.060 | 50,550 | +30,000 | 0.00% | 53,583 |
| 2021-12-21 | 2021-12-17 | 3.920 | 20,550 | -1,363 | 0.00% | 80,555 |
| 2021-06-23 | 2021-06-21 | 4.501 | 21,913 | -10,877 | 0.00% | 98,639 |
| 2020-07-24 | 2020-07-22 | 5.627 | 32,790 | -31,990 | 0.00% | 184,500 |
| 2020-07-07 | 2020-07-03 | 5.345 | 64,780 | -5,332 | 0.00% | 346,274 |
| 2020-06-02 | 2020-05-29 | 5.158 | 70,112 | +15,995 | 0.00% | 361,625 |
| 2020-06-01 | 2020-05-28 | 5.064 | 54,117 | +21,327 | 0.00% | 274,051 |
| 2019-06-03 | 2019-05-30 | 5.682 | 32,790 | -220 | 0.00% | 186,324 |
| 2019-05-31 | 2019-05-29 | 5.776 | 33,010 | +805 | 0.00% | 190,650 |
| 2018-12-28 | 2018-12-24 | 8.384 | 32,205 | -2,147 | 0.00% | 270,000 |
| 2018-12-20 | 2018-12-18 | 6.987 | 34,352 | +2,147 | 0.00% | 240,000 |
| 2018-05-15 | 2018-05-11 | 9.776 | 32,205 | -325 | 0.00% | 314,820 |
| 2018-04-19 | 2018-04-17 | 10.144 | 32,530 | -1,085 | 0.00% | 329,997 |
| 2018-02-12 | 2018-02-08 | 11.067 | 33,615 | -2,168 | 0.00% | 372,004 |
| 2018-01-25 | 2018-01-23 | 13.096 | 35,783 | +650 | 0.00% | 468,596 |
| 2018-01-24 | 2018-01-22 | 13.280 | 35,133 | +2,603 | 0.00% | 466,564 |
| 2018-01-11 | 2018-01-09 | 12.727 | 32,530 | +2,168 | 0.00% | 413,997 |
| 2017-12-22 | 2017-12-20 | 11.989 | 30,362 | -5,421 | 0.00% | 364,005 |
| 2017-12-21 | 2017-12-19 | 11.989 | 35,783 | -5,422 | 0.00% | 428,997 |
| 2017-12-08 | 2017-12-06 | 11.067 | 41,205 | +5,422 | 0.00% | 456,000 |
| 2017-12-06 | 2017-12-04 | 11.804 | 35,783 | +5,421 | 0.00% | 422,397 |
| 2017-11-02 | 2017-10-31 | 11.067 | 30,362 | -6,506 | 0.00% | 336,005 |
| 2017-10-31 | 2017-10-27 | 10.882 | 36,868 | +6,506 | 0.00% | 401,204 |
| 2017-09-20 | 2017-09-18 | 11.989 | 30,362 | -16,265 | 0.00% | 364,005 |
| 2017-09-18 | 2017-09-14 | 11.251 | 46,627 | -3,470 | 0.00% | 524,603 |
| 2017-09-14 | 2017-09-12 | 10.698 | 50,097 | +1,735 | 0.00% | 535,924 |
| 2017-09-13 | 2017-09-11 | 11.436 | 48,362 | -1,951 | 0.00% | 553,044 |
| 2017-09-06 | 2017-09-04 | 9.960 | 50,313 | +3,686 | 0.00% | 501,115 |
| 2017-06-26 | 2017-06-22 | 9.222 | 46,627 | -3,253 | 0.00% | 430,003 |
| 2017-05-29 | 2017-05-25 | 11.251 | 49,880 | +4,338 | 0.00% | 561,203 |
| 2017-05-16 | 2017-05-12 | 11.561 | 45,542 | -233 | 0.00% | 526,508 |
| 2017-05-12 | 2017-05-10 | 11.561 | 45,775 | -3,269 | 0.00% | 529,202 |
| 2017-03-23 | 2017-03-21 | 13.396 | 49,044 | -6,758 | 0.00% | 656,993 |
| 2017-03-21 | 2017-03-17 | 13.212 | 55,802 | -10,899 | 0.00% | 737,283 |
| 2017-03-08 | 2017-03-06 | 14.130 | 66,701 | -7,629 | 0.01% | 942,487 |
| 2017-03-07 | 2017-03-03 | 13.396 | 74,330 | -5,449 | 0.01% | 995,725 |
| 2017-03-01 | 2017-02-27 | 13.029 | 79,779 | +2,180 | 0.01% | 1,039,439 |
| 2017-02-14 | 2017-02-10 | 14.130 | 77,599 | +5,449 | 0.01% | 1,096,476 |
| 2017-02-13 | 2017-02-09 | 14.130 | 72,150 | +5,449 | 0.01% | 1,019,481 |
| 2017-02-10 | 2017-02-08 | 14.314 | 66,701 | -5,449 | 0.01% | 954,727 |
| 2017-02-09 | 2017-02-07 | 14.314 | 72,150 | +5,449 | 0.01% | 1,032,721 |
| 2017-02-08 | 2017-02-06 | 14.681 | 66,701 | -5,449 | 0.01% | 979,207 |
| 2017-02-07 | 2017-02-03 | 14.497 | 72,150 | -1,090 | 0.01% | 1,045,961 |
| 2017-02-06 | 2017-02-02 | 14.130 | 73,240 | +3,270 | 0.01% | 1,034,883 |
| 2017-02-02 | 2017-01-27 | 13.763 | 69,970 | +1,090 | 0.01% | 962,998 |
| 2017-01-13 | 2017-01-11 | 14.314 | 68,880 | +3,923 | 0.01% | 985,916 |
| 2017-01-10 | 2017-01-06 | 14.314 | 64,957 | +1,526 | 0.01% | 929,764 |
| 2017-01-06 | 2017-01-04 | 14.864 | 63,431 | +16,348 | 0.01% | 942,842 |
| 2017-01-05 | 2017-01-03 | 14.314 | 47,083 | +5,450 | 0.00% | 673,924 |
| 2017-01-04 | 2016-12-30 | 16.516 | 41,633 | -59,944 | 0.00% | 687,595 |
| 2017-01-03 | 2016-12-29 | 13.763 | 101,577 | -10,898 | 0.01% | 1,398,006 |
| 2016-12-29 | 2016-12-23 | 11.928 | 112,475 | -5,450 | 0.01% | 1,341,596 |
| 2016-12-28 | 2016-12-22 | 11.194 | 117,925 | +5,450 | 0.01% | 1,320,043 |
| 2016-12-14 | 2016-12-12 | 12.845 | 112,475 | -21,798 | 0.01% | 1,444,795 |
| 2016-12-12 | 2016-12-08 | 13.763 | 134,273 | -5,449 | 0.01% | 1,848,001 |
| 2016-12-09 | 2016-12-07 | 13.396 | 139,722 | +10,898 | 0.01% | 1,871,716 |
| 2016-12-08 | 2016-12-06 | 13.396 | 128,824 | +14,823 | 0.01% | 1,725,726 |
| 2016-12-07 | 2016-12-05 | 13.580 | 114,001 | +9,155 | 0.01% | 1,548,077 |
| 2016-12-05 | 2016-12-01 | 14.497 | 104,846 | +3,269 | 0.01% | 1,519,957 |
| 2016-11-24 | 2016-11-22 | 14.681 | 101,577 | -1,089 | 0.01% | 1,491,206 |
| 2016-11-22 | 2016-11-18 | 14.130 | 102,666 | +1,089 | 0.01% | 1,450,673 |
| 2016-11-15 | 2016-11-11 | 14.681 | 101,577 | +5,668 | 0.01% | 1,491,206 |
| 2016-11-14 | 2016-11-10 | 14.864 | 95,909 | +10,899 | 0.01% | 1,425,597 |
| 2016-11-11 | 2016-11-09 | 14.314 | 85,010 | +16,348 | 0.01% | 1,216,793 |
| 2016-11-10 | 2016-11-08 | 14.681 | 68,662 | +10,898 | 0.01% | 1,007,996 |
| 2016-11-09 | 2016-11-07 | 14.314 | 57,764 | +27,247 | 0.00% | 826,807 |
| 2016-10-24 | 2016-10-19 | 14.497 | 30,517 | -1,089 | 0.00% | 442,406 |
| 2016-10-20 | 2016-10-18 | 14.681 | 31,606 | +1,089 | 0.00% | 463,993 |
| 2016-10-18 | 2016-10-14 | 14.864 | 30,517 | -1,089 | 0.00% | 453,606 |
| 2016-10-14 | 2016-10-12 | 14.681 | 31,606 | +1,089 | 0.00% | 463,993 |
| 2016-10-06 | 2016-10-04 | 15.415 | 30,517 | -436 | 0.00% | 470,407 |
| 2016-09-15 | 2016-09-13 | 14.130 | 30,953 | -1,089 | 0.00% | 437,367 |
| 2016-09-13 | 2016-09-09 | 14.130 | 32,042 | -654 | 0.00% | 452,754 |
| 2016-09-05 | 2016-09-01 | 13.947 | 32,696 | +1,090 | 0.00% | 455,995 |
| 2016-05-05 | 2016-05-03 | 15.185 | 31,606 | -96 | 0.00% | 479,943 |
| 2016-03-31 | 2016-03-29 | 18.295 | 31,702 | -6,559 | 0.00% | 580,001 |
| 2016-03-21 | 2016-03-17 | 16.283 | 38,261 | -656 | 0.00% | 623,001 |
| 2016-03-18 | 2016-03-16 | 16.466 | 38,917 | +656 | 0.00% | 640,802 |
| 2016-01-18 | 2016-01-14 | 18.112 | 38,261 | +1,749 | 0.00% | 693,001 |
| 2016-01-15 | 2016-01-13 | 18.661 | 36,512 | +219 | 0.00% | 681,362 |
| 2016-01-06 | 2016-01-04 | 18.661 | 36,293 | +1,530 | 0.00% | 677,275 |
| 2015-12-08 | 2015-12-04 | 21.406 | 34,763 | -437 | 0.00% | 744,124 |
| 2015-12-02 | 2015-11-30 | 22.137 | 35,200 | -1,749 | 0.00% | 779,238 |
| 2015-11-27 | 2015-11-25 | 21.040 | 36,949 | -219 | 0.00% | 777,397 |
| 2015-11-24 | 2015-11-20 | 23.418 | 37,168 | +437 | 0.00% | 870,405 |
| 2015-11-10 | 2015-11-06 | 22.137 | 36,731 | -655 | 0.00% | 813,131 |
| 2015-10-09 | 2015-10-07 | 19.759 | 37,386 | +2,186 | 0.00% | 738,712 |
| 2015-10-05 | 2015-09-30 | 29.090 | 35,200 | -1,749 | 0.00% | 1,023,958 |
| 2015-08-26 | 2015-08-24 | 14.087 | 36,949 | -2,186 | 0.00% | 520,518 |
| 2015-08-21 | 2015-08-19 | 17.015 | 39,135 | +2,186 | 0.00% | 665,872 |
| 2015-08-14 | 2015-08-12 | 17.930 | 36,949 | +1,093 | 0.00% | 662,477 |
| 2015-07-16 | 2015-07-14 | 21.589 | 35,856 | -875 | 0.02% | 774,080 |
| 2015-07-13 | 2015-07-09 | 14.819 | 36,731 | -655 | 0.02% | 544,327 |
| 2015-07-09 | 2015-07-07 | 12.075 | 37,386 | +874 | 0.02% | 451,435 |
| 2015-07-08 | 2015-07-06 | 14.819 | 36,512 | -437 | 0.02% | 541,082 |
| 2015-07-07 | 2015-07-03 | 20.857 | 36,949 | +656 | 0.02% | 770,637 |
| 2015-07-06 | 2015-07-02 | 23.784 | 36,293 | +656 | 0.02% | 863,194 |
| 2015-06-22 | 2015-06-18 | 28.358 | 35,637 | -3,936 | 0.02% | 1,010,590 |
| 2015-06-19 | 2015-06-17 | 27.260 | 39,573 | +3,936 | 0.02% | 1,078,766 |
| 2015-06-18 | 2015-06-16 | 21.954 | 35,637 | +10,931 | 0.02% | 782,392 |
| 2015-06-17 | 2015-06-15 | 24.333 | 24,706 | -1,749 | 0.02% | 601,169 |
| 2015-06-11 | 2015-06-09 | 31.102 | 26,455 | -7,871 | 0.02% | 822,809 |
| 2015-06-10 | 2015-06-08 | 32.200 | 34,326 | -18,146 | 0.02% | 1,105,295 |
| 2015-06-09 | 2015-06-05 | 28.541 | 52,472 | +6,340 | 0.03% | 1,497,595 |
| 2015-05-08 | 2015-05-06 | 18.295 | 46,132 | +1,093 | 0.03% | 844,004 |
| 2015-05-07 | 2015-05-05 | 18.661 | 45,039 | -2,623 | 0.03% | 840,487 |
| 2015-04-30 | 2015-04-28 | 17.198 | 47,662 | +2,405 | 0.03% | 819,676 |
| 2015-04-29 | 2015-04-27 | 15.185 | 45,257 | +1,749 | 0.03% | 687,236 |
| 2015-04-28 | 2015-04-24 | 12.441 | 43,508 | +1,530 | 0.03% | 541,278 |
| 2015-04-27 | 2015-04-23 | 12.807 | 41,978 | -2,186 | 0.03% | 537,603 |
| 2015-04-24 | 2015-04-22 | 12.624 | 44,164 | -3,280 | 0.03% | 557,519 |
| 2015-04-23 | 2015-04-21 | 12.258 | 47,444 | +438 | 0.03% | 581,565 |
| 2015-04-22 | 2015-04-20 | 12.075 | 47,006 | +656 | 0.03% | 567,596 |
| 2015-04-20 | 2015-04-16 | 7.501 | 46,350 | +5,465 | 0.03% | 347,677 |
| 2015-04-15 | 2015-04-13 | 5.580 | 40,885 | -218 | 0.03% | 228,142 |
| 2014-10-22 | 2014-10-20 | 4.354 | 41,103 | +1,093 | 0.03% | 178,975 |
| 2014-09-29 | 2014-09-25 | 5.397 | 40,010 | +4,373 | 0.03% | 215,940 |
| 2014-09-22 | 2014-09-18 | 5.763 | 35,637 | +2,186 | 0.02% | 205,378 |
| 2014-09-10 | 2014-09-05 | 5.946 | 33,451 | -4,373 | 0.02% | 198,900 |
| 2014-09-05 | 2014-09-03 | 6.129 | 37,824 | +4,373 | 0.02% | 231,822 |
| 2014-05-21 | 2014-05-19 | 5.580 | 33,451 | +875 | 0.02% | 186,660 |
| 2014-05-14 | 2014-05-12 | 6.513 | 32,576 | -367 | 0.02% | 212,173 |
| 2014-05-08 | 2014-05-05 | 6.965 | 32,943 | -3,095 | 0.02% | 229,463 |
| 2014-04-02 | 2014-03-31 | 7.780 | 36,038 | +1,106 | 0.02% | 280,362 |
| 2014-03-31 | 2014-03-27 | 7.599 | 34,932 | +663 | 0.02% | 265,438 |
| 2014-03-18 | 2014-03-14 | 10.132 | 34,269 | -1,327 | 0.02% | 347,200 |
| 2014-03-13 | 2014-03-11 | 10.855 | 35,596 | +4,422 | 0.02% | 386,404 |
| 2014-03-12 | 2014-03-10 | 10.674 | 31,174 | -5,748 | 0.02% | 332,762 |
| 2014-03-04 | 2014-02-28 | 8.956 | 36,922 | -1,548 | 0.02% | 330,659 |
| 2014-02-14 | 2014-02-12 | 9.227 | 38,470 | +2,653 | 0.02% | 354,962 |
| 2014-02-11 | 2014-02-07 | 9.408 | 35,817 | -663 | 0.02% | 336,963 |
| 2014-02-10 | 2014-02-06 | 9.408 | 36,480 | +4,643 | 0.02% | 343,200 |
| 2013-12-16 | 2013-12-12 | 7.237 | 31,837 | +663 | 0.02% | 230,400 |
| 2013-11-12 | 2013-11-08 | 8.594 | 31,174 | +5,527 | 0.02% | 267,902 |
| 2013-09-23 | 2013-09-18 | 11.867 | 25,647 | -158 | 0.02% | 304,361 |
| 2013-07-16 | 2013-07-12 | 9.350 | 25,805 | -668 | 0.02% | 241,277 |
| 2013-07-08 | 2013-07-04 | 7.732 | 26,473 | -890 | 0.02% | 204,682 |
| 2013-06-27 | 2013-06-25 | 6.563 | 27,363 | +890 | 0.02% | 179,583 |
| 2013-06-13 | 2013-06-10 | 8.091 | 26,473 | -2,669 | 0.02% | 214,202 |
| 2013-06-07 | 2013-06-05 | 6.473 | 29,142 | +890 | 0.02% | 188,639 |
| 2013-05-31 | 2013-05-29 | 7.372 | 28,252 | -890 | 0.02% | 208,277 |
| 2013-05-29 | 2013-05-27 | 7.462 | 29,142 | -890 | 0.02% | 217,458 |
| 2013-05-23 | 2013-05-21 | 5.394 | 30,032 | +1,780 | 0.02% | 162,000 |
| 2013-05-22 | 2013-05-20 | 5.664 | 28,252 | -1,113 | 0.02% | 160,018 |
| 2013-05-09 | 2013-05-07 | 4.585 | 29,365 | -1,112 | 0.02% | 134,642 |
| 2013-04-22 | 2013-04-18 | 4.261 | 30,477 | -3,337 | 0.02% | 129,876 |
| 2013-03-20 | 2013-03-18 | 3.344 | 33,814 | +1,112 | 0.02% | 113,088 |
| 2013-01-25 | 2013-01-23 | 4.333 | 32,702 | -1,112 | 0.02% | 141,710 |
| 2012-11-05 | 2012-11-01 | 3.039 | 33,814 | -2,002 | 0.02% | 102,752 |
| 2012-07-16 | 2012-07-12 | 2.230 | 35,816 | +2,002 | 0.02% | 79,856 |
| 2012-06-27 | 2012-06-25 | 2.967 | 33,814 | -222 | 0.02% | 100,320 |
| 2012-05-18 | 2012-05-16 | 3.255 | 34,036 | +1,112 | 0.02% | 110,771 |
| 2012-05-08 | 2012-05-04 | 3.412 | 32,924 | -387 | 0.02% | 112,344 |
| 2012-03-13 | 2012-03-09 | 4.532 | 33,311 | -5,627 | 0.02% | 150,961 |
| 2012-03-12 | 2012-03-08 | 4.532 | 38,938 | -1,350 | 0.02% | 176,461 |
| 2012-02-14 | 2012-02-10 | 4.443 | 40,288 | +5,627 | 0.02% | 178,999 |
| 2012-02-13 | 2012-02-09 | 4.710 | 34,661 | -2,926 | 0.02% | 163,239 |
| 2012-02-08 | 2012-02-06 | 4.354 | 37,587 | +3,376 | 0.02% | 163,659 |
| 2012-02-06 | 2012-02-02 | 4.212 | 34,211 | +2,926 | 0.02% | 144,095 |
| 2012-02-03 | 2012-02-01 | 4.159 | 31,285 | -2,251 | 0.02% | 130,103 |
| 2012-01-27 | 2012-01-20 | 4.230 | 33,536 | +2,251 | 0.02% | 141,848 |
| 2012-01-26 | 2012-01-19 | 4.319 | 31,285 | -4,502 | 0.02% | 135,107 |
| 2012-01-13 | 2012-01-11 | 3.768 | 35,787 | +2,251 | 0.02% | 134,833 |
| 2011-11-04 | 2011-11-02 | 4.621 | 33,536 | +1,125 | 0.02% | 154,960 |
| 2011-10-27 | 2011-10-25 | 4.887 | 32,411 | -1,125 | 0.02% | 158,402 |
| 2011-10-20 | 2011-10-18 | 4.230 | 33,536 | +1,125 | 0.02% | 141,848 |
| 2011-10-18 | 2011-10-14 | 4.798 | 32,411 | -1,125 | 0.02% | 155,522 |
| 2011-10-17 | 2011-10-13 | 4.265 | 33,536 | -1,125 | 0.02% | 143,040 |
| 2011-10-06 | 2011-10-03 | 3.377 | 34,661 | -2,026 | 0.02% | 117,039 |
| 2011-09-28 | 2011-09-26 | 3.146 | 36,687 | +1,125 | 0.02% | 115,404 |
| 2011-09-27 | 2011-09-23 | 3.377 | 35,562 | +1,351 | 0.02% | 120,081 |
| 2011-09-19 | 2011-09-15 | 4.034 | 34,211 | +225 | 0.02% | 138,015 |
| 2011-09-15 | 2011-09-12 | 4.137 | 33,986 | -760 | 0.02% | 140,606 |
| 2011-09-01 | 2011-08-30 | 4.867 | 34,746 | -5,293 | 0.02% | 169,118 |
| 2011-08-31 | 2011-08-29 | 4.780 | 40,039 | -1,611 | 0.02% | 191,401 |
| 2011-08-18 | 2011-08-16 | 4.102 | 41,650 | +1,381 | 0.02% | 170,866 |
| 2011-08-10 | 2011-08-08 | 4.311 | 40,269 | +1,151 | 0.02% | 173,600 |
| 2011-08-03 | 2011-08-01 | 5.650 | 39,118 | +920 | 0.02% | 220,998 |
| 2011-08-01 | 2011-07-28 | 5.910 | 38,198 | -1,841 | 0.02% | 225,760 |
| 2011-07-22 | 2011-07-20 | 6.432 | 40,039 | -3,451 | 0.02% | 257,521 |
| 2011-07-21 | 2011-07-19 | 6.345 | 43,490 | +2,071 | 0.03% | 275,937 |
| 2011-07-14 | 2011-07-12 | 8.257 | 41,419 | -1,151 | 0.02% | 341,996 |
| 2011-06-30 | 2011-06-28 | 8.605 | 42,570 | +1,151 | 0.03% | 366,300 |
| 2011-06-21 | 2011-06-17 | 7.996 | 41,419 | +690 | 0.02% | 331,196 |
| 2011-06-20 | 2011-06-16 | 8.170 | 40,729 | -1,151 | 0.02% | 332,759 |
| 2011-06-13 | 2011-06-09 | 9.387 | 41,880 | +461 | 0.02% | 393,123 |
| 2011-06-03 | 2011-06-01 | 10.778 | 41,419 | +1,150 | 0.02% | 446,395 |
| 2011-05-27 | 2011-05-25 | 9.908 | 40,269 | +460 | 0.02% | 399,001 |
| 2011-05-26 | 2011-05-24 | 9.908 | 39,809 | -460 | 0.02% | 394,443 |
| 2011-05-23 | 2011-05-19 | 10.778 | 40,269 | -5,753 | 0.02% | 434,001 |
| 2011-05-18 | 2011-05-16 | 11.473 | 46,022 | +461 | 0.03% | 528,004 |
| 2011-05-17 | 2011-05-13 | 11.994 | 45,561 | +460 | 0.03% | 546,475 |
| 2011-05-11 | 2011-05-06 | 11.821 | 45,101 | -5,753 | 0.03% | 533,118 |
| 2011-05-09 | 2011-05-05 | 11.821 | 50,854 | +460 | 0.03% | 601,121 |
| 2011-05-05 | 2011-05-03 | 12.516 | 50,394 | -10,585 | 0.03% | 630,724 |
| 2011-04-18 | 2011-04-14 | 13.385 | 60,979 | +16,338 | 0.04% | 816,204 |
| 2011-04-15 | 2011-04-13 | 13.385 | 44,641 | -10,355 | 0.03% | 597,520 |
| 2011-04-14 | 2011-04-12 | 12.690 | 54,996 | +19,559 | 0.03% | 697,882 |
| 2011-04-13 | 2011-04-11 | 12.516 | 35,437 | +2,301 | 0.02% | 443,524 |
| 2011-04-08 | 2011-04-06 | 12.864 | 33,136 | -230 | 0.02% | 426,245 |
| 2011-04-04 | 2011-03-31 | 12.516 | 33,366 | -2,991 | 0.02% | 417,604 |
| 2011-04-01 | 2011-03-30 | 12.516 | 36,357 | -460 | 0.02% | 455,039 |
| 2011-03-31 | 2011-03-29 | 13.211 | 36,817 | +230 | 0.02% | 486,396 |
| 2011-03-30 | 2011-03-28 | 13.385 | 36,587 | -5,753 | 0.02% | 489,717 |
| 2011-03-28 | 2011-03-24 | 13.559 | 42,340 | -8,514 | 0.03% | 574,081 |
| 2011-03-24 | 2011-03-22 | 13.907 | 50,854 | -2,761 | 0.03% | 707,201 |
| 2011-03-22 | 2011-03-18 | 13.037 | 53,615 | +2,761 | 0.03% | 698,997 |
| 2011-03-21 | 2011-03-17 | 13.211 | 50,854 | +11,505 | 0.03% | 671,841 |
| 2011-03-17 | 2011-03-15 | 13.733 | 39,349 | +461 | 0.02% | 540,367 |
| 2011-03-15 | 2011-03-11 | 13.907 | 38,888 | +3,451 | 0.02% | 540,796 |
| 2011-03-11 | 2011-03-09 | 14.949 | 35,437 | -11,505 | 0.02% | 529,765 |
| 2011-02-28 | 2011-02-24 | 13.037 | 46,942 | +6,213 | 0.03% | 611,999 |
| 2011-02-25 | 2011-02-23 | 14.428 | 40,729 | +5,753 | 0.02% | 587,638 |
| 2011-02-18 | 2011-02-16 | 15.123 | 34,976 | -5,753 | 0.02% | 528,953 |
| 2011-02-11 | 2011-02-09 | 15.471 | 40,729 | -690 | 0.02% | 630,118 |
| 2011-02-10 | 2011-02-08 | 15.992 | 41,419 | -461 | 0.02% | 662,392 |
| 2011-02-01 | 2011-01-28 | 14.602 | 41,880 | -9,204 | 0.02% | 611,524 |
| 2011-01-28 | 2011-01-26 | 15.645 | 51,084 | +2,531 | 0.03% | 799,200 |
| 2011-01-25 | 2011-01-21 | 16.340 | 48,553 | -1,611 | 0.03% | 793,363 |
| 2011-01-24 | 2011-01-20 | 16.514 | 50,164 | +461 | 0.03% | 828,407 |
| 2011-01-19 | 2011-01-17 | 17.383 | 49,703 | -2,301 | 0.03% | 863,994 |
| 2011-01-18 | 2011-01-14 | 17.209 | 52,004 | +3,451 | 0.03% | 894,952 |
| 2011-01-17 | 2011-01-13 | 16.862 | 48,553 | +8,054 | 0.03% | 818,683 |
| 2011-01-14 | 2011-01-12 | 17.731 | 40,499 | +20,249 | 0.02% | 718,079 |
| 2011-01-12 | 2011-01-10 | 16.514 | 20,250 | +1,151 | 0.01% | 334,408 |
| 2011-01-06 | 2011-01-04 | 16.340 | 19,099 | +460 | 0.01% | 312,080 |
| 2011-01-05 | 2011-01-03 | 16.862 | 18,639 | -460 | 0.01% | 314,284 |
| 2011-01-04 | 2010-12-31 | 16.514 | 19,099 | -5,983 | 0.01% | 315,400 |
| 2011-01-03 | 2010-12-29 | 16.688 | 25,082 | +460 | 0.02% | 418,563 |
| 2010-12-28 | 2010-12-22 | 17.557 | 24,622 | -1,840 | 0.01% | 432,287 |
| 2010-12-23 | 2010-12-21 | 17.731 | 26,462 | +4,142 | 0.02% | 469,192 |
| 2010-12-22 | 2010-12-20 | 18.252 | 22,320 | +1,840 | 0.01% | 407,391 |
| 2010-12-21 | 2010-12-17 | 18.252 | 20,480 | +461 | 0.01% | 373,807 |
| 2010-12-20 | 2010-12-16 | 17.731 | 20,019 | -1,151 | 0.01% | 354,953 |
| 2010-12-17 | 2010-12-15 | 16.688 | 21,170 | 0.01% | 353,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy