History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 426,000 | +0 | 0.02% | 64,752 |
| 2025-10-13 | 2025-10-09 | 0.152 | 426,000 | +0 | 0.02% | 64,752 |
| 2025-10-10 | 2025-10-08 | 0.158 | 426,000 | +16,000 | 0.02% | 67,308 |
| 2025-10-09 | 2025-10-06 | 0.158 | 410,000 | -32,000 | 0.02% | 64,780 |
| 2025-09-09 | 2025-09-05 | 0.152 | 442,000 | -8,000 | 0.02% | 67,184 |
| 2025-09-01 | 2025-08-28 | 0.149 | 450,000 | +16,000 | 0.02% | 67,050 |
| 2025-08-29 | 2025-08-27 | 0.157 | 434,000 | +40,000 | 0.02% | 68,138 |
| 2025-08-26 | 2025-08-22 | 0.159 | 394,000 | +24,000 | 0.01% | 62,646 |
| 2025-08-15 | 2025-08-13 | 0.162 | 370,000 | +8,000 | 0.01% | 59,940 |
| 2025-07-22 | 2025-07-18 | 0.173 | 362,000 | +24,000 | 0.01% | 62,626 |
| 2025-07-17 | 2025-07-15 | 0.163 | 338,000 | -40,000 | 0.01% | 55,094 |
| 2025-07-16 | 2025-07-14 | 0.173 | 378,000 | -24,000 | 0.01% | 65,394 |
| 2025-07-15 | 2025-07-11 | 0.139 | 402,000 | -8,000 | 0.01% | 55,878 |
| 2025-07-14 | 2025-07-10 | 0.130 | 410,000 | +24,000 | 0.02% | 53,300 |
| 2025-07-10 | 2025-07-08 | 0.124 | 386,000 | -7,000 | 0.01% | 47,864 |
| 2025-07-08 | 2025-07-04 | 0.134 | 393,000 | -8,000 | 0.01% | 52,662 |
| 2025-07-07 | 2025-07-03 | 0.136 | 401,000 | +16,000 | 0.01% | 54,536 |
| 2025-05-19 | 2025-05-15 | 0.124 | 385,000 | -8,000 | 0.01% | 47,740 |
| 2025-03-07 | 2025-03-05 | 0.098 | 393,000 | -16,000 | 0.01% | 38,514 |
| 2025-03-04 | 2025-02-28 | 0.091 | 409,000 | -8,000 | 0.02% | 37,219 |
| 2025-03-03 | 2025-02-27 | 0.100 | 417,000 | +8,000 | 0.02% | 41,700 |
| 2025-02-27 | 2025-02-25 | 0.098 | 409,000 | +16,000 | 0.02% | 40,082 |
| 2025-02-26 | 2025-02-24 | 0.100 | 393,000 | +8,000 | 0.01% | 39,300 |
| 2025-02-24 | 2025-02-20 | 0.099 | 385,000 | -24,000 | 0.01% | 38,115 |
| 2025-02-17 | 2025-02-13 | 0.103 | 409,000 | +72,000 | 0.02% | 42,127 |
| 2025-02-12 | 2025-02-10 | 0.100 | 337,000 | +24,000 | 0.01% | 33,700 |
| 2025-01-21 | 2025-01-17 | 0.102 | 313,000 | -264,000 | 0.01% | 31,926 |
| 2025-01-16 | 2025-01-14 | 0.092 | 577,000 | +128,000 | 0.02% | 53,084 |
| 2025-01-14 | 2025-01-10 | 0.095 | 449,000 | +8,000 | 0.02% | 42,655 |
| 2025-01-10 | 2025-01-08 | 0.100 | 441,000 | +128,000 | 0.02% | 44,100 |
| 2025-01-03 | 2024-12-31 | 0.113 | 313,000 | -16,000 | 0.01% | 35,369 |
| 2024-12-27 | 2024-12-20 | 0.111 | 329,000 | -176,000 | 0.01% | 36,519 |
| 2024-12-13 | 2024-12-11 | 0.119 | 505,000 | +192,000 | 0.02% | 60,095 |
| 2024-12-10 | 2024-12-06 | 0.134 | 313,000 | -72,000 | 0.01% | 41,942 |
| 2024-12-09 | 2024-12-05 | 0.130 | 385,000 | +72,000 | 0.01% | 50,050 |
| 2024-12-06 | 2024-12-04 | 0.133 | 313,000 | -160,000 | 0.01% | 41,629 |
| 2024-12-04 | 2024-12-02 | 0.125 | 473,000 | +160,000 | 0.02% | 59,125 |
| 2024-12-02 | 2024-11-28 | 0.114 | 313,000 | -32,000 | 0.01% | 35,682 |
| 2024-11-29 | 2024-11-27 | 0.107 | 345,000 | +24,000 | 0.01% | 36,915 |
| 2024-11-26 | 2024-11-22 | 0.115 | 321,000 | +8,000 | 0.01% | 36,915 |
| 2024-11-15 | 2024-11-13 | 0.121 | 313,000 | -8,000 | 0.01% | 37,873 |
| 2024-11-14 | 2024-11-12 | 0.120 | 321,000 | +8,000 | 0.01% | 38,520 |
| 2024-11-13 | 2024-11-11 | 0.128 | 313,000 | -8,000 | 0.01% | 40,064 |
| 2024-11-08 | 2024-11-06 | 0.123 | 321,000 | +8,000 | 0.01% | 39,483 |
| 2024-10-30 | 2024-10-28 | 0.130 | 313,000 | +136,000 | 0.01% | 40,690 |
| 2024-10-25 | 2024-10-23 | 0.129 | 177,000 | +8,000 | 0.01% | 22,833 |
| 2024-10-07 | 2024-10-03 | 0.220 | 169,000 | +40,000 | 0.01% | 37,180 |
| 2024-10-04 | 2024-10-02 | 0.200 | 129,000 | +8,000 | 0.00% | 25,800 |
| 2024-10-03 | 2024-09-30 | 0.126 | 121,000 | -112,000 | 0.00% | 15,246 |
| 2024-10-02 | 2024-09-27 | 0.125 | 233,000 | +104,000 | 0.01% | 29,125 |
| 2024-09-30 | 2024-09-26 | 0.118 | 129,000 | +8,000 | 0.00% | 15,222 |
| 2024-09-24 | 2024-09-20 | 0.115 | 121,000 | +8,000 | 0.00% | 13,915 |
| 2024-09-17 | 2024-09-13 | 0.112 | 113,000 | -152,000 | 0.00% | 12,656 |
| 2024-09-16 | 2024-09-12 | 0.112 | 265,000 | -8,000 | 0.01% | 29,680 |
| 2024-09-13 | 2024-09-11 | 0.102 | 273,000 | -8,000 | 0.01% | 27,846 |
| 2024-09-11 | 2024-09-09 | 0.105 | 281,000 | +160,000 | 0.01% | 29,505 |
| 2024-09-04 | 2024-09-02 | 0.112 | 121,000 | +8,000 | 0.00% | 13,552 |
| 2024-07-26 | 2024-07-24 | 0.120 | 113,000 | -5,000 | 0.00% | 13,560 |
| 2024-07-04 | 2024-07-02 | 0.134 | 118,000 | -8,000 | 0.00% | 15,812 |
| 2024-07-03 | 2024-06-28 | 0.139 | 126,000 | +8,000 | 0.00% | 17,514 |
| 2024-06-19 | 2024-06-17 | 0.163 | 118,000 | -8,000 | 0.00% | 19,234 |
| 2024-06-05 | 2024-06-03 | 0.169 | 126,000 | +8,000 | 0.00% | 21,294 |
| 2024-06-04 | 2024-05-31 | 0.178 | 118,000 | -8,000 | 0.00% | 21,004 |
| 2024-05-31 | 2024-05-29 | 0.171 | 126,000 | +8,000 | 0.00% | 21,546 |
| 2024-05-30 | 2024-05-28 | 0.178 | 118,000 | -2,000 | 0.00% | 21,004 |
| 2024-05-28 | 2024-05-24 | 0.196 | 120,000 | -8,000 | 0.00% | 23,520 |
| 2024-05-22 | 2024-05-20 | 0.215 | 128,000 | -296,000 | 0.00% | 27,520 |
| 2024-05-21 | 2024-05-17 | 0.178 | 424,000 | -112,000 | 0.02% | 75,472 |
| 2024-05-20 | 2024-05-16 | 0.135 | 536,000 | +40,000 | 0.02% | 72,360 |
| 2024-05-03 | 2024-04-30 | 0.127 | 496,000 | +48,000 | 0.02% | 62,992 |
| 2024-05-02 | 2024-04-29 | 0.129 | 448,000 | +32,000 | 0.02% | 57,792 |
| 2024-04-30 | 2024-04-26 | 0.121 | 416,000 | +120,000 | 0.02% | 50,336 |
| 2024-04-23 | 2024-04-19 | 0.117 | 296,000 | +8,000 | 0.01% | 34,632 |
| 2024-04-10 | 2024-04-08 | 0.152 | 288,000 | -8,000 | 0.01% | 43,776 |
| 2024-04-03 | 2024-03-28 | 0.104 | 296,000 | +64,000 | 0.01% | 30,784 |
| 2024-03-28 | 2024-03-26 | 0.111 | 232,000 | -304,000 | 0.01% | 25,752 |
| 2024-03-22 | 2024-03-20 | 0.110 | 536,000 | +304,000 | 0.02% | 58,960 |
| 2024-03-21 | 2024-03-19 | 0.107 | 232,000 | -304,000 | 0.01% | 24,824 |
| 2024-03-18 | 2024-03-14 | 0.115 | 536,000 | +16,000 | 0.02% | 61,640 |
| 2024-03-15 | 2024-03-13 | 0.113 | 520,000 | +336,000 | 0.02% | 58,760 |
| 2024-03-14 | 2024-03-12 | 0.117 | 184,000 | +32,000 | 0.01% | 21,528 |
| 2024-03-11 | 2024-03-07 | 0.120 | 152,000 | +8,000 | 0.01% | 18,240 |
| 2024-03-07 | 2024-03-05 | 0.115 | 144,000 | -176,000 | 0.01% | 16,560 |
| 2024-02-23 | 2024-02-21 | 0.129 | 320,000 | +56,000 | 0.01% | 41,280 |
| 2024-02-15 | 2024-02-09 | 0.127 | 264,000 | +16,000 | 0.01% | 33,528 |
| 2023-11-29 | 2023-11-27 | 0.139 | 248,000 | -5,000 | 0.01% | 34,472 |
| 2023-11-15 | 2023-11-13 | 0.155 | 253,000 | +120,000 | 0.01% | 39,215 |
| 2023-07-05 | 2023-07-03 | 0.295 | 133,000 | -600 | 0.01% | 39,235 |
| 2023-06-29 | 2023-06-27 | 0.260 | 133,600 | -8,000 | 0.01% | 34,736 |
| 2023-06-28 | 2023-06-26 | 0.255 | 141,600 | +8,000 | 0.01% | 36,108 |
| 2023-06-23 | 2023-06-20 | 0.305 | 133,600 | -80,000 | 0.01% | 40,748 |
| 2023-06-21 | 2023-06-19 | 0.300 | 213,600 | +80,000 | 0.01% | 64,080 |
| 2023-06-19 | 2023-06-15 | 0.295 | 133,600 | -80,000 | 0.01% | 39,412 |
| 2023-06-15 | 2023-06-13 | 0.250 | 213,600 | +48,000 | 0.01% | 53,400 |
| 2023-06-12 | 2023-06-08 | 0.219 | 165,600 | -24,000 | 0.01% | 36,266 |
| 2023-06-05 | 2023-06-01 | 0.223 | 189,600 | -16,000 | 0.01% | 42,281 |
| 2023-05-18 | 2023-05-16 | 0.155 | 205,600 | -24,000 | 0.01% | 31,868 |
| 2023-05-17 | 2023-05-15 | 0.156 | 229,600 | -32,000 | 0.01% | 35,818 |
| 2023-04-27 | 2023-04-25 | 0.184 | 261,600 | -10,000 | 0.01% | 48,134 |
| 2023-04-25 | 2023-04-21 | 0.199 | 271,600 | -16,000 | 0.01% | 54,048 |
| 2023-03-28 | 2023-03-24 | 0.173 | 287,600 | -1,000 | 0.02% | 49,755 |
| 2023-03-27 | 2023-03-23 | 0.166 | 288,600 | -136,000 | 0.02% | 47,908 |
| 2023-03-22 | 2023-03-20 | 0.183 | 424,600 | +176,000 | 0.02% | 77,702 |
| 2023-03-21 | 2023-03-17 | 0.205 | 248,600 | -144,000 | 0.02% | 50,963 |
| 2023-03-16 | 2023-03-14 | 0.181 | 392,600 | +48,000 | 0.03% | 71,061 |
| 2023-03-15 | 2023-03-13 | 0.213 | 344,600 | +200,000 | 0.02% | 73,400 |
| 2023-02-20 | 2023-02-16 | 0.440 | 144,600 | -48,000 | 0.01% | 63,624 |
| 2023-02-17 | 2023-02-15 | 0.435 | 192,600 | -24,000 | 0.01% | 83,781 |
| 2023-02-14 | 2023-02-10 | 0.445 | 216,600 | +72,000 | 0.01% | 96,387 |
| 2023-02-10 | 2023-02-08 | 0.405 | 144,600 | -8,000 | 0.01% | 58,563 |
| 2023-02-09 | 2023-02-07 | 0.415 | 152,600 | +8,000 | 0.01% | 63,329 |
| 2023-02-02 | 2023-01-31 | 0.405 | 144,600 | -16,000 | 0.01% | 58,563 |
| 2023-02-01 | 2023-01-30 | 0.410 | 160,600 | +16,000 | 0.01% | 65,846 |
| 2022-12-21 | 2022-12-19 | 0.460 | 144,600 | -8,000 | 0.01% | 66,516 |
| 2022-12-20 | 2022-12-16 | 0.495 | 152,600 | +8,000 | 0.01% | 75,537 |
| 2022-12-12 | 2022-12-08 | 0.400 | 144,600 | +4,000 | 0.01% | 57,840 |
| 2022-12-06 | 2022-12-02 | 0.415 | 140,600 | -132,400 | 0.01% | 58,349 |
| 2022-12-05 | 2022-12-01 | 0.425 | 273,000 | +119,600 | 0.02% | 116,025 |
| 2022-12-02 | 2022-11-30 | 0.375 | 153,400 | -1,000 | 0.01% | 57,525 |
| 2022-12-01 | 2022-11-29 | 0.405 | 154,400 | -59,000 | 0.01% | 62,532 |
| 2022-11-30 | 2022-11-28 | 0.410 | 213,400 | +58,800 | 0.01% | 87,494 |
| 2022-11-28 | 2022-11-24 | 0.520 | 154,600 | -7,800 | 0.01% | 80,392 |
| 2022-11-25 | 2022-11-23 | 0.520 | 162,400 | -104,000 | 0.01% | 84,448 |
| 2022-11-24 | 2022-11-22 | 0.500 | 266,400 | +100,000 | 0.02% | 133,200 |
| 2022-11-23 | 2022-11-21 | 0.520 | 166,400 | +400 | 0.01% | 86,528 |
| 2022-11-22 | 2022-11-18 | 0.520 | 166,000 | +2,000 | 0.01% | 86,320 |
| 2022-11-21 | 2022-11-17 | 0.520 | 164,000 | -38,400 | 0.01% | 85,280 |
| 2022-11-18 | 2022-11-16 | 0.520 | 202,400 | +49,600 | 0.01% | 105,248 |
| 2022-11-17 | 2022-11-15 | 0.580 | 152,800 | -15,800 | 0.01% | 88,624 |
| 2022-11-16 | 2022-11-14 | 0.600 | 168,600 | +2,200 | 0.01% | 101,160 |
| 2022-11-15 | 2022-11-11 | 0.440 | 166,400 | +12,600 | 0.01% | 73,216 |
| 2022-11-14 | 2022-11-10 | 0.420 | 153,800 | -99,200 | 0.01% | 64,596 |
| 2022-11-11 | 2022-11-09 | 0.420 | 253,000 | -4,000 | 0.02% | 106,260 |
| 2022-11-10 | 2022-11-08 | 0.420 | 257,000 | +95,000 | 0.02% | 107,940 |
| 2022-11-09 | 2022-11-07 | 0.440 | 162,000 | -166,800 | 0.01% | 71,280 |
| 2022-11-08 | 2022-11-04 | 0.380 | 328,800 | +97,600 | 0.02% | 124,944 |
| 2022-11-07 | 2022-11-03 | 0.360 | 231,200 | +2,400 | 0.01% | 83,232 |
| 2022-11-03 | 2022-11-01 | 0.380 | 228,800 | -249,800 | 0.01% | 86,944 |
| 2022-11-02 | 2022-10-31 | 0.360 | 478,600 | +53,000 | 0.03% | 172,296 |
| 2022-11-01 | 2022-10-28 | 0.380 | 425,600 | +99,400 | 0.03% | 161,728 |
| 2022-10-31 | 2022-10-27 | 0.380 | 326,200 | +100,000 | 0.02% | 123,956 |
| 2022-10-25 | 2022-10-21 | 0.380 | 226,200 | -100,000 | 0.01% | 85,956 |
| 2022-10-24 | 2022-10-20 | 0.400 | 326,200 | +1,200 | 0.02% | 130,480 |
| 2022-10-21 | 2022-10-19 | 0.380 | 325,000 | +100,000 | 0.02% | 123,500 |
| 2022-10-19 | 2022-10-17 | 0.420 | 225,000 | -2,800 | 0.01% | 94,500 |
| 2022-10-18 | 2022-10-14 | 0.400 | 227,800 | -79,400 | 0.01% | 91,120 |
| 2022-10-17 | 2022-10-13 | 0.380 | 307,200 | +32,600 | 0.02% | 116,736 |
| 2022-10-14 | 2022-10-12 | 0.380 | 274,600 | +29,800 | 0.02% | 104,348 |
| 2022-10-13 | 2022-10-11 | 0.420 | 244,800 | -64,400 | 0.02% | 102,816 |
| 2022-10-12 | 2022-10-10 | 0.320 | 309,200 | +21,400 | 0.02% | 98,944 |
| 2022-10-10 | 2022-10-06 | 0.320 | 287,800 | +18,800 | 0.02% | 92,096 |
| 2022-10-06 | 2022-10-03 | 0.340 | 269,000 | -1,082,400 | 0.02% | 91,460 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,351,400 | +293,200 | 0.09% | 459,476 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,058,200 | +789,200 | 0.07% | 380,952 |
| 2022-09-29 | 2022-09-27 | 0.380 | 269,000 | -154,000 | 0.02% | 102,220 |
| 2022-09-28 | 2022-09-26 | 0.380 | 423,000 | +151,800 | 0.03% | 160,740 |
| 2022-09-26 | 2022-09-22 | 0.400 | 271,200 | +800 | 0.02% | 108,480 |
| 2022-09-23 | 2022-09-21 | 0.420 | 270,400 | +2,200 | 0.02% | 113,568 |
| 2022-09-22 | 2022-09-20 | 0.440 | 268,200 | +4,600 | 0.02% | 118,008 |
| 2022-09-21 | 2022-09-19 | 0.460 | 263,600 | +1,000 | 0.02% | 121,256 |
| 2022-09-20 | 2022-09-16 | 0.500 | 262,600 | +24,800 | 0.02% | 131,300 |
| 2022-09-19 | 2022-09-15 | 0.640 | 237,800 | +14,000 | 0.02% | 152,192 |
| 2022-09-16 | 2022-09-14 | 0.640 | 223,800 | -343,200 | 0.01% | 143,232 |
| 2022-09-15 | 2022-09-13 | 0.660 | 567,000 | +178,400 | 0.04% | 374,220 |
| 2022-09-14 | 2022-09-09 | 0.660 | 388,600 | -30,600 | 0.02% | 256,476 |
| 2022-09-13 | 2022-09-08 | 0.660 | 419,200 | -69,600 | 0.03% | 276,672 |
| 2022-09-09 | 2022-09-07 | 0.660 | 488,800 | +234,600 | 0.03% | 322,608 |
| 2022-09-08 | 2022-09-06 | 0.680 | 254,200 | -209,600 | 0.02% | 172,856 |
| 2022-09-07 | 2022-09-05 | 0.680 | 463,800 | +87,200 | 0.03% | 315,384 |
| 2022-09-06 | 2022-09-02 | 0.680 | 376,600 | -131,600 | 0.02% | 256,088 |
| 2022-09-05 | 2022-09-01 | 0.700 | 508,200 | +230,600 | 0.03% | 355,740 |
| 2022-09-01 | 2022-08-30 | 0.700 | 277,600 | -29,600 | 0.02% | 194,320 |
| 2022-08-31 | 2022-08-29 | 0.700 | 307,200 | +100,000 | 0.02% | 215,040 |
| 2022-08-26 | 2022-08-24 | 0.700 | 207,200 | -49,000 | 0.01% | 145,040 |
| 2022-08-25 | 2022-08-23 | 0.680 | 256,200 | +30,400 | 0.02% | 174,216 |
| 2022-08-24 | 2022-08-22 | 0.680 | 225,800 | +19,600 | 0.01% | 153,544 |
| 2022-08-19 | 2022-08-17 | 0.720 | 206,200 | -40,000 | 0.01% | 148,464 |
| 2022-08-18 | 2022-08-16 | 0.720 | 246,200 | -99,000 | 0.02% | 177,264 |
| 2022-08-17 | 2022-08-15 | 0.740 | 345,200 | +140,200 | 0.02% | 255,448 |
| 2022-08-16 | 2022-08-12 | 0.760 | 205,000 | +25,800 | 0.01% | 155,800 |
| 2022-08-15 | 2022-08-11 | 0.780 | 179,200 | -25,000 | 0.01% | 139,776 |
| 2022-08-12 | 2022-08-10 | 0.780 | 204,200 | +48,400 | 0.01% | 159,276 |
| 2022-08-11 | 2022-08-09 | 0.780 | 155,800 | -50,000 | 0.01% | 121,524 |
| 2022-08-09 | 2022-08-05 | 0.720 | 205,800 | +73,400 | 0.01% | 148,176 |
| 2022-08-08 | 2022-08-04 | 0.740 | 132,400 | -13,800 | 0.01% | 97,976 |
| 2022-08-05 | 2022-08-03 | 0.700 | 146,200 | -21,200 | 0.01% | 102,340 |
| 2022-08-04 | 2022-08-02 | 0.680 | 167,400 | +53,000 | 0.01% | 113,832 |
| 2022-08-03 | 2022-08-01 | 0.720 | 114,400 | -114,400 | 0.01% | 82,368 |
| 2022-08-02 | 2022-07-29 | 0.660 | 228,800 | +48,800 | 0.01% | 151,008 |
| 2022-08-01 | 2022-07-28 | 0.680 | 180,000 | +13,000 | 0.01% | 122,400 |
| 2022-07-29 | 2022-07-27 | 0.720 | 167,000 | +42,400 | 0.01% | 120,240 |
| 2022-07-28 | 2022-07-26 | 0.760 | 124,600 | -50,200 | 0.01% | 94,696 |
| 2022-07-27 | 2022-07-25 | 0.780 | 174,800 | +60,000 | 0.01% | 136,344 |
| 2022-07-26 | 2022-07-22 | 0.780 | 114,800 | -2,400 | 0.01% | 89,544 |
| 2022-07-25 | 2022-07-21 | 0.820 | 117,200 | +7,600 | 0.01% | 96,104 |
| 2022-07-22 | 2022-07-20 | 0.720 | 109,600 | -202,800 | 0.01% | 78,912 |
| 2022-07-21 | 2022-07-19 | 0.660 | 312,400 | +96,800 | 0.02% | 206,184 |
| 2022-07-20 | 2022-07-18 | 0.680 | 215,600 | -16,200 | 0.01% | 146,608 |
| 2022-07-19 | 2022-07-15 | 0.700 | 231,800 | +3,000 | 0.01% | 162,260 |
| 2022-07-18 | 2022-07-14 | 0.740 | 228,800 | +50,000 | 0.01% | 169,312 |
| 2022-07-15 | 2022-07-13 | 0.740 | 178,800 | +12,800 | 0.01% | 132,312 |
| 2022-07-14 | 2022-07-12 | 0.720 | 166,000 | -39,600 | 0.01% | 119,520 |
| 2022-07-13 | 2022-07-11 | 0.760 | 205,600 | +36,400 | 0.01% | 156,256 |
| 2022-07-11 | 2022-07-07 | 0.840 | 169,200 | -75,000 | 0.01% | 142,128 |
| 2022-07-08 | 2022-07-06 | 0.820 | 244,200 | +126,406 | 0.02% | 200,244 |
| 2022-07-06 | 2022-07-04 | 0.860 | 117,794 | +600 | 0.01% | 101,303 |
| 2022-07-05 | 2022-06-30 | 0.920 | 117,194 | -12,000 | 0.01% | 107,818 |
| 2022-07-04 | 2022-06-29 | 0.960 | 129,194 | +20,000 | 0.01% | 124,026 |
| 2022-06-29 | 2022-06-27 | 1.020 | 109,194 | -1,000 | 0.01% | 111,378 |
| 2022-06-28 | 2022-06-24 | 0.980 | 110,194 | -11,400 | 0.01% | 107,990 |
| 2022-06-27 | 2022-06-23 | 0.980 | 121,594 | +19,400 | 0.01% | 119,162 |
| 2022-06-24 | 2022-06-22 | 1.060 | 102,194 | -200 | 0.01% | 108,326 |
| 2022-06-23 | 2022-06-21 | 1.300 | 102,394 | -18,800 | 0.01% | 133,112 |
| 2022-06-22 | 2022-06-20 | 1.140 | 121,194 | -48,000 | 0.01% | 138,161 |
| 2022-06-21 | 2022-06-17 | 1.640 | 169,194 | -174,400 | 0.01% | 277,478 |
| 2022-06-20 | 2022-06-16 | 0.620 | 343,594 | +195,200 | 0.02% | 213,028 |
| 2022-06-17 | 2022-06-15 | 0.640 | 148,394 | -50,000 | 0.01% | 94,972 |
| 2022-06-16 | 2022-06-14 | 0.640 | 198,394 | -84,000 | 0.01% | 126,972 |
| 2022-06-15 | 2022-06-13 | 0.640 | 282,394 | +51,994 | 0.02% | 180,732 |
| 2022-06-14 | 2022-06-10 | 0.680 | 230,400 | +6,000 | 0.01% | 156,672 |
| 2022-06-13 | 2022-06-09 | 0.700 | 224,400 | +126,200 | 0.01% | 157,080 |
| 2022-06-10 | 2022-06-08 | 0.680 | 98,200 | -48,200 | 0.01% | 66,776 |
| 2022-06-09 | 2022-06-07 | 0.700 | 146,400 | -37,200 | 0.01% | 102,480 |
| 2022-06-08 | 2022-06-06 | 0.720 | 183,600 | +64,600 | 0.01% | 132,192 |
| 2022-06-07 | 2022-06-02 | 0.720 | 119,000 | +29,600 | 0.01% | 85,680 |
| 2022-06-02 | 2022-05-31 | 0.680 | 89,400 | -70,400 | 0.01% | 60,792 |
| 2022-06-01 | 2022-05-30 | 0.640 | 159,800 | +20,200 | 0.01% | 102,272 |
| 2022-05-31 | 2022-05-27 | 0.660 | 139,600 | +50,000 | 0.01% | 92,136 |
| 2022-05-30 | 2022-05-26 | 0.700 | 89,600 | -46,200 | 0.01% | 62,720 |
| 2022-05-27 | 2022-05-25 | 0.680 | 135,800 | +2,400 | 0.01% | 92,344 |
| 2022-05-26 | 2022-05-24 | 0.680 | 133,400 | +23,200 | 0.01% | 90,712 |
| 2022-05-25 | 2022-05-23 | 0.720 | 110,200 | +38,400 | 0.01% | 79,344 |
| 2022-05-24 | 2022-05-20 | 0.700 | 71,800 | -29,400 | 0.00% | 50,260 |
| 2022-05-23 | 2022-05-19 | 0.620 | 101,200 | +50,200 | 0.01% | 62,744 |
| 2022-05-19 | 2022-05-17 | 0.660 | 51,000 | -13,800 | 0.00% | 33,660 |
| 2022-05-18 | 2022-05-16 | 0.700 | 64,800 | -552,800 | 0.00% | 45,360 |
| 2022-05-17 | 2022-05-13 | 0.700 | 617,600 | +13,800 | 0.04% | 432,320 |
| 2022-05-16 | 2022-05-12 | 0.600 | 603,800 | +552,800 | 0.04% | 362,280 |
| 2022-05-11 | 2022-05-06 | 1.120 | 51,000 | -10,000 | 0.00% | 57,120 |
| 2022-04-27 | 2022-04-25 | 1.720 | 61,000 | +1,000 | 0.00% | 104,920 |
| 2022-04-22 | 2022-04-20 | 1.840 | 60,000 | -3,000 | 0.00% | 110,400 |
| 2022-04-21 | 2022-04-19 | 1.820 | 63,000 | +13,000 | 0.00% | 114,660 |
| 2022-04-13 | 2022-04-11 | 2.320 | 50,000 | -600 | 0.00% | 116,000 |
| 2022-04-08 | 2022-04-06 | 2.600 | 50,600 | -36,600 | 0.00% | 131,560 |
| 2022-04-07 | 2022-04-04 | 2.360 | 87,200 | +36,600 | 0.01% | 205,792 |
| 2022-03-28 | 2022-03-24 | 2.660 | 50,600 | +2,000 | 0.00% | 134,596 |
| 2022-03-25 | 2022-03-23 | 2.800 | 48,600 | -1,000 | 0.00% | 136,080 |
| 2022-03-22 | 2022-03-18 | 2.700 | 49,600 | +2,000 | 0.00% | 133,920 |
| 2022-03-21 | 2022-03-17 | 2.660 | 47,600 | -200 | 0.00% | 126,616 |
| 2022-03-18 | 2022-03-16 | 2.760 | 47,800 | +200 | 0.00% | 131,928 |
| 2022-03-09 | 2022-03-07 | 2.980 | 47,600 | -85,600 | 0.00% | 141,848 |
| 2022-03-08 | 2022-03-04 | 3.140 | 133,200 | +70,200 | 0.01% | 418,248 |
| 2022-03-04 | 2022-03-02 | 3.260 | 63,000 | -41,200 | 0.00% | 205,380 |
| 2022-03-03 | 2022-03-01 | 3.460 | 104,200 | +41,200 | 0.01% | 360,532 |
| 2022-03-02 | 2022-02-28 | 3.480 | 63,000 | +15,400 | 0.00% | 219,240 |
| 2022-02-28 | 2022-02-24 | 3.660 | 47,600 | -35,600 | 0.00% | 174,216 |
| 2022-02-25 | 2022-02-23 | 3.740 | 83,200 | +17,000 | 0.01% | 311,168 |
| 2022-02-24 | 2022-02-22 | 3.720 | 66,200 | +20,600 | 0.00% | 246,264 |
| 2022-02-22 | 2022-02-18 | 3.800 | 45,600 | -40,600 | 0.00% | 173,280 |
| 2022-02-21 | 2022-02-17 | 3.800 | 86,200 | +40,600 | 0.01% | 327,560 |
| 2022-02-09 | 2022-02-07 | 3.840 | 45,600 | -10,000 | 0.00% | 175,104 |
| 2022-01-17 | 2022-01-13 | 3.980 | 55,600 | +2,000 | 0.00% | 221,288 |
| 2022-01-12 | 2022-01-10 | 3.840 | 53,600 | -6,000 | 0.00% | 205,824 |
| 2021-12-21 | 2021-12-17 | 3.920 | 59,600 | +1,378 | 0.00% | 233,629 |
| 2021-12-20 | 2021-12-16 | 4.051 | 58,222 | +4,265 | 0.00% | 235,871 |
| 2021-12-17 | 2021-12-15 | 4.201 | 53,957 | +5,332 | 0.00% | 226,688 |
| 2021-12-15 | 2021-12-13 | 4.370 | 48,625 | +6,398 | 0.00% | 212,495 |
| 2021-12-14 | 2021-12-10 | 3.995 | 42,227 | -50,758 | 0.00% | 168,695 |
| 2021-12-13 | 2021-12-09 | 4.070 | 92,985 | +50,758 | 0.01% | 378,448 |
| 2021-12-07 | 2021-12-03 | 4.295 | 42,227 | -3,412 | 0.00% | 181,367 |
| 2021-12-06 | 2021-12-02 | 4.314 | 45,639 | -10,664 | 0.00% | 196,878 |
| 2021-12-03 | 2021-12-01 | 4.276 | 56,303 | +14,076 | 0.00% | 240,769 |
| 2021-11-30 | 2021-11-26 | 4.389 | 42,227 | -36,896 | 0.00% | 185,327 |
| 2021-11-29 | 2021-11-25 | 4.408 | 79,123 | +28,578 | 0.00% | 348,742 |
| 2021-11-25 | 2021-11-23 | 4.258 | 50,545 | +8,958 | 0.00% | 215,198 |
| 2021-11-19 | 2021-11-17 | 4.576 | 41,587 | -7,251 | 0.00% | 190,319 |
| 2021-11-18 | 2021-11-16 | 4.689 | 48,838 | -46,280 | 0.00% | 228,998 |
| 2021-11-17 | 2021-11-15 | 4.783 | 95,118 | +37,749 | 0.01% | 454,922 |
| 2021-11-16 | 2021-11-12 | 4.783 | 57,369 | -24,100 | 0.00% | 274,379 |
| 2021-11-15 | 2021-11-11 | 4.689 | 81,469 | +39,882 | 0.00% | 382,002 |
| 2021-11-09 | 2021-11-05 | 5.158 | 41,587 | -36,469 | 0.00% | 214,498 |
| 2021-11-08 | 2021-11-04 | 5.064 | 78,056 | +36,469 | 0.00% | 395,279 |
| 2021-11-04 | 2021-11-02 | 5.158 | 41,587 | -23,673 | 0.00% | 214,498 |
| 2021-11-03 | 2021-11-01 | 5.064 | 65,260 | +23,673 | 0.00% | 330,479 |
| 2021-11-02 | 2021-10-29 | 5.064 | 41,587 | -40,521 | 0.00% | 210,598 |
| 2021-11-01 | 2021-10-28 | 5.158 | 82,108 | +40,521 | 0.00% | 423,498 |
| 2021-10-28 | 2021-10-26 | 4.783 | 41,587 | -1,067 | 0.00% | 198,898 |
| 2021-10-27 | 2021-10-25 | 4.876 | 42,654 | -43,293 | 0.00% | 208,002 |
| 2021-10-26 | 2021-10-22 | 5.064 | 85,947 | +44,360 | 0.01% | 435,239 |
| 2021-10-25 | 2021-10-21 | 5.158 | 41,587 | -31,564 | 0.00% | 214,498 |
| 2021-10-22 | 2021-10-20 | 5.064 | 73,151 | +31,564 | 0.00% | 370,440 |
| 2021-10-21 | 2021-10-19 | 5.158 | 41,587 | -59,076 | 0.00% | 214,498 |
| 2021-10-20 | 2021-10-18 | 4.970 | 100,663 | -33,696 | 0.01% | 500,322 |
| 2021-10-19 | 2021-10-15 | 5.158 | 134,359 | +92,772 | 0.01% | 693,000 |
| 2021-10-15 | 2021-10-11 | 5.158 | 41,587 | -22,394 | 0.00% | 214,498 |
| 2021-10-11 | 2021-10-07 | 5.158 | 63,981 | -2,132 | 0.00% | 330,003 |
| 2021-10-08 | 2021-10-06 | 5.158 | 66,113 | +24,526 | 0.00% | 340,999 |
| 2021-10-07 | 2021-10-05 | 4.970 | 41,587 | -2,346 | 0.00% | 206,698 |
| 2021-10-06 | 2021-10-04 | 4.689 | 43,933 | -29,218 | 0.00% | 205,999 |
| 2021-10-05 | 2021-09-30 | 4.670 | 73,151 | -24,526 | 0.00% | 341,628 |
| 2021-10-04 | 2021-09-29 | 4.389 | 97,677 | -5,118 | 0.01% | 428,688 |
| 2021-09-30 | 2021-09-28 | 4.351 | 102,795 | +55,663 | 0.01% | 447,295 |
| 2021-09-28 | 2021-09-24 | 4.595 | 47,132 | +3,199 | 0.00% | 216,579 |
| 2021-09-27 | 2021-09-23 | 4.783 | 43,933 | -55,024 | 0.00% | 210,119 |
| 2021-09-24 | 2021-09-21 | 4.783 | 98,957 | +8,958 | 0.01% | 473,282 |
| 2021-09-23 | 2021-09-20 | 4.539 | 89,999 | +46,066 | 0.01% | 408,495 |
| 2021-09-10 | 2021-09-08 | 5.627 | 43,933 | -51,185 | 0.00% | 247,198 |
| 2021-09-09 | 2021-09-07 | 5.158 | 95,118 | -1,279 | 0.01% | 490,602 |
| 2021-09-08 | 2021-09-06 | 5.439 | 96,397 | +20,260 | 0.01% | 524,318 |
| 2021-09-07 | 2021-09-03 | 4.539 | 76,137 | -22,820 | 0.00% | 345,577 |
| 2021-09-06 | 2021-09-02 | 4.351 | 98,957 | +32,204 | 0.01% | 430,594 |
| 2021-09-03 | 2021-09-01 | 4.370 | 66,753 | +22,606 | 0.00% | 291,716 |
| 2021-09-02 | 2021-08-31 | 4.351 | 44,147 | -31,563 | 0.00% | 192,098 |
| 2021-09-01 | 2021-08-30 | 4.333 | 75,710 | +31,563 | 0.00% | 328,019 |
| 2021-08-26 | 2021-08-24 | 4.520 | 44,147 | -30,284 | 0.00% | 199,550 |
| 2021-08-25 | 2021-08-23 | 4.483 | 74,431 | +30,284 | 0.00% | 333,646 |
| 2021-08-18 | 2021-08-16 | 4.576 | 44,147 | +214 | 0.00% | 202,034 |
| 2021-08-16 | 2021-08-12 | 4.126 | 43,933 | -24,953 | 0.00% | 181,279 |
| 2021-08-13 | 2021-08-11 | 4.201 | 68,886 | +24,953 | 0.00% | 289,409 |
| 2021-08-12 | 2021-08-10 | 4.220 | 43,933 | -27,725 | 0.00% | 185,399 |
| 2021-08-11 | 2021-08-09 | 4.220 | 71,658 | +27,725 | 0.00% | 302,399 |
| 2021-08-10 | 2021-08-06 | 4.220 | 43,933 | -34,336 | 0.00% | 185,399 |
| 2021-08-09 | 2021-08-05 | 4.239 | 78,269 | +34,336 | 0.00% | 331,766 |
| 2021-08-06 | 2021-08-04 | 4.333 | 43,933 | -23,673 | 0.00% | 190,343 |
| 2021-08-05 | 2021-08-03 | 4.351 | 67,606 | +23,673 | 0.00% | 294,176 |
| 2021-08-02 | 2021-07-29 | 4.295 | 43,933 | -33,910 | 0.00% | 188,695 |
| 2021-07-30 | 2021-07-28 | 4.164 | 77,843 | +33,910 | 0.00% | 324,120 |
| 2021-07-21 | 2021-07-19 | 4.633 | 43,933 | -34,123 | 0.00% | 203,527 |
| 2021-07-20 | 2021-07-16 | 4.689 | 78,056 | -19,621 | 0.00% | 365,999 |
| 2021-07-16 | 2021-07-14 | 4.876 | 97,677 | +12,583 | 0.01% | 476,320 |
| 2021-07-15 | 2021-07-13 | 4.689 | 85,094 | -15,995 | 0.01% | 399,000 |
| 2021-07-13 | 2021-07-09 | 4.239 | 101,089 | +22,393 | 0.01% | 428,495 |
| 2021-07-08 | 2021-07-06 | 3.920 | 78,696 | +30,284 | 0.00% | 308,484 |
| 2021-07-07 | 2021-07-05 | 4.108 | 48,412 | +4,479 | 0.00% | 198,852 |
| 2021-07-02 | 2021-06-29 | 4.126 | 43,933 | -9,811 | 0.00% | 181,279 |
| 2021-06-28 | 2021-06-24 | 4.258 | 53,744 | +2,133 | 0.00% | 228,818 |
| 2021-06-25 | 2021-06-23 | 4.333 | 51,611 | -30,284 | 0.00% | 223,608 |
| 2021-06-24 | 2021-06-22 | 4.426 | 81,895 | +37,962 | 0.00% | 362,496 |
| 2021-06-23 | 2021-06-21 | 4.501 | 43,933 | -37,536 | 0.00% | 197,759 |
| 2021-06-22 | 2021-06-18 | 4.501 | 81,469 | +37,536 | 0.00% | 366,722 |
| 2021-06-17 | 2021-06-15 | 4.539 | 43,933 | -19,621 | 0.00% | 199,407 |
| 2021-06-16 | 2021-06-11 | 4.595 | 63,554 | +19,621 | 0.00% | 292,040 |
| 2021-06-09 | 2021-06-07 | 4.483 | 43,933 | -28,152 | 0.00% | 196,935 |
| 2021-06-08 | 2021-06-04 | 4.501 | 72,085 | +28,152 | 0.00% | 324,481 |
| 2021-05-11 | 2021-05-07 | 4.689 | 43,933 | -35,190 | 0.00% | 205,999 |
| 2021-05-10 | 2021-05-06 | 4.426 | 79,123 | +35,190 | 0.00% | 350,226 |
| 2021-05-07 | 2021-05-05 | 4.689 | 43,933 | -38,175 | 0.00% | 205,999 |
| 2021-05-06 | 2021-05-04 | 4.970 | 82,108 | +38,175 | 0.00% | 408,098 |
| 2021-03-02 | 2021-02-26 | 6.096 | 43,933 | -3,163,196 | 0.00% | 267,798 |
| 2021-02-25 | 2021-02-23 | 6.283 | 3,207,129 | -10,664 | 0.19% | 20,150,918 |
| 2021-02-22 | 2021-02-18 | 5.814 | 3,217,793 | +3,173,860 | 0.19% | 18,709,122 |
| 2021-02-16 | 2021-02-09 | 5.345 | 43,933 | -2,986 | 0.00% | 234,839 |
| 2021-02-09 | 2021-02-05 | 5.533 | 46,919 | +2,986 | 0.00% | 259,600 |
| 2021-02-03 | 2021-02-01 | 5.720 | 43,933 | -10,664 | 0.00% | 251,318 |
| 2021-02-02 | 2021-01-29 | 5.720 | 54,597 | -33,056 | 0.00% | 312,322 |
| 2021-02-01 | 2021-01-28 | 5.627 | 87,653 | +33,056 | 0.01% | 493,198 |
| 2021-01-25 | 2021-01-21 | 6.002 | 54,597 | -21,113 | 0.00% | 327,682 |
| 2021-01-21 | 2021-01-19 | 6.189 | 75,710 | -37,962 | 0.00% | 468,598 |
| 2021-01-20 | 2021-01-18 | 6.096 | 113,672 | +37,962 | 0.01% | 692,900 |
| 2021-01-19 | 2021-01-15 | 6.189 | 75,710 | -32,844 | 0.00% | 468,598 |
| 2021-01-18 | 2021-01-14 | 5.908 | 108,554 | +32,844 | 0.01% | 641,342 |
| 2021-01-14 | 2021-01-12 | 5.908 | 75,710 | +853 | 0.00% | 447,298 |
| 2021-01-11 | 2021-01-07 | 6.189 | 74,857 | -23,246 | 0.00% | 463,319 |
| 2021-01-08 | 2021-01-06 | 6.002 | 98,103 | +23,246 | 0.01% | 588,797 |
| 2020-12-28 | 2020-12-22 | 5.720 | 74,857 | +1,066 | 0.00% | 428,219 |
| 2020-12-18 | 2020-12-16 | 6.471 | 73,791 | -23,033 | 0.00% | 477,481 |
| 2020-12-17 | 2020-12-15 | 6.377 | 96,824 | +23,033 | 0.01% | 617,441 |
| 2020-12-14 | 2020-12-10 | 6.189 | 73,791 | -31,350 | 0.00% | 456,721 |
| 2020-12-11 | 2020-12-09 | 6.189 | 105,141 | +31,350 | 0.01% | 650,758 |
| 2020-11-27 | 2020-11-25 | 6.752 | 73,791 | -26,445 | 0.00% | 498,241 |
| 2020-11-26 | 2020-11-24 | 6.752 | 100,236 | +26,445 | 0.01% | 676,799 |
| 2020-11-25 | 2020-11-23 | 7.033 | 73,791 | -24,099 | 0.00% | 519,001 |
| 2020-11-24 | 2020-11-20 | 7.127 | 97,890 | +24,099 | 0.01% | 697,679 |
| 2020-11-18 | 2020-11-16 | 7.127 | 73,791 | -40,947 | 0.00% | 525,921 |
| 2020-11-17 | 2020-11-13 | 7.033 | 114,738 | +1,706 | 0.01% | 806,997 |
| 2020-11-16 | 2020-11-12 | 7.033 | 113,032 | +39,241 | 0.01% | 794,998 |
| 2020-11-03 | 2020-10-30 | 6.940 | 73,791 | -34,549 | 0.00% | 512,081 |
| 2020-11-02 | 2020-10-29 | 6.940 | 108,340 | +34,549 | 0.01% | 751,838 |
| 2020-10-12 | 2020-10-08 | 6.752 | 73,791 | -1,919 | 0.00% | 498,241 |
| 2020-10-08 | 2020-10-06 | 6.846 | 75,710 | +1,919 | 0.00% | 518,298 |
| 2020-08-31 | 2020-08-27 | 6.189 | 73,791 | +1,920 | 0.00% | 456,721 |
| 2019-06-03 | 2019-05-30 | 5.682 | 71,871 | -483 | 0.00% | 408,397 |
| 2018-11-09 | 2018-11-07 | 6.614 | 72,354 | +4,724 | 0.01% | 478,541 |
| 2018-05-15 | 2018-05-11 | 9.776 | 67,630 | -684 | 0.00% | 661,118 |
| 2018-04-06 | 2018-04-03 | 10.698 | 68,314 | +651 | 0.00% | 730,805 |
| 2018-03-12 | 2018-03-08 | 12.542 | 67,663 | +1,735 | 0.00% | 848,641 |
| 2017-10-26 | 2017-10-24 | 10.698 | 65,928 | -4,771 | 0.01% | 705,280 |
| 2017-07-21 | 2017-07-19 | 8.116 | 70,699 | +2,385 | 0.01% | 573,759 |
| 2017-07-06 | 2017-07-04 | 9.222 | 68,314 | +2,386 | 0.01% | 630,004 |
| 2017-06-20 | 2017-06-16 | 9.960 | 65,928 | +19,952 | 0.01% | 656,640 |
| 2017-05-18 | 2017-05-16 | 12.542 | 45,976 | +3,687 | 0.00% | 576,639 |
| 2017-05-16 | 2017-05-12 | 11.561 | 42,289 | -216 | 0.00% | 488,900 |
| 2017-02-10 | 2017-02-08 | 14.314 | 42,505 | -4,578 | 0.00% | 608,397 |
| 2017-02-09 | 2017-02-07 | 14.314 | 47,083 | -80,433 | 0.00% | 673,924 |
| 2017-02-01 | 2017-01-25 | 13.580 | 127,516 | +85,011 | 0.01% | 1,731,604 |
| 2016-11-30 | 2016-11-28 | 14.314 | 42,505 | -2,834 | 0.00% | 608,397 |
| 2016-11-25 | 2016-11-23 | 14.130 | 45,339 | -1,308 | 0.00% | 640,641 |
| 2016-11-09 | 2016-11-07 | 14.314 | 46,647 | +218 | 0.00% | 667,683 |
| 2016-07-27 | 2016-07-25 | 14.681 | 46,429 | +218 | 0.00% | 681,603 |
| 2016-05-05 | 2016-05-03 | 15.185 | 46,211 | -139 | 0.00% | 701,723 |
| 2016-03-24 | 2016-03-22 | 16.832 | 46,350 | -1,094 | 0.00% | 780,153 |
| 2015-12-16 | 2015-12-14 | 20.491 | 47,444 | +2,843 | 0.00% | 972,168 |
| 2015-10-14 | 2015-10-12 | 18.295 | 44,601 | +656 | 0.00% | 815,994 |
| 2015-10-08 | 2015-10-06 | 18.844 | 43,945 | -12,463 | 0.00% | 828,112 |
| 2015-10-07 | 2015-10-05 | 21.040 | 56,408 | +9,183 | 0.00% | 1,186,809 |
| 2015-10-06 | 2015-10-02 | 21.040 | 47,225 | +3,061 | 0.00% | 993,601 |
| 2015-10-05 | 2015-09-30 | 29.090 | 44,164 | +41,978 | 0.00% | 1,284,718 |
| 2015-08-14 | 2015-08-12 | 17.930 | 2,186 | -62,530 | 0.00% | 39,194 |
| 2015-08-05 | 2015-08-03 | 20.491 | 64,716 | -1,093 | 0.01% | 1,326,086 |
| 2015-08-04 | 2015-07-31 | 20.491 | 65,809 | +1,093 | 0.01% | 1,348,483 |
| 2015-07-21 | 2015-07-17 | 20.674 | 64,716 | +1,093 | 0.04% | 1,337,927 |
| 2015-07-17 | 2015-07-15 | 20.491 | 63,623 | +62,530 | 0.04% | 1,303,690 |
| 2015-07-16 | 2015-07-14 | 21.589 | 1,093 | -35,638 | 0.00% | 23,596 |
| 2015-07-14 | 2015-07-10 | 16.283 | 36,731 | +36,731 | 0.02% | 598,088 |
| 2015-07-13 | 2015-07-09 | 14.819 | 0 | -437 | ||
| 2015-07-10 | 2015-07-08 | 9.148 | 437 | +437 | 0.00% | 3,998 |
| 2015-05-06 | 2015-05-04 | 18.112 | 0 | -875 | ||
| 2015-04-14 | 2015-04-10 | 5.306 | 875 | +438 | 0.00% | 4,642 |
| 2014-11-04 | 2014-10-31 | 5.123 | 437 | -1,093 | 0.00% | 2,239 |
| 2014-10-27 | 2014-10-23 | 4.409 | 1,530 | +1,093 | 0.00% | 6,746 |
| 2014-05-14 | 2014-05-12 | 6.513 | 437 | -5 | 0.00% | 2,846 |
| 2014-03-03 | 2014-02-27 | 9.227 | 442 | +442 | 0.00% | 4,078 |
| 2014-01-28 | 2014-01-24 | 8.865 | 0 | -17,466 | ||
| 2013-12-23 | 2013-12-19 | 7.689 | 17,466 | -1,327 | 0.01% | 134,299 |
| 2013-12-19 | 2013-12-17 | 8.503 | 18,793 | +1,327 | 0.01% | 159,803 |
| 2013-09-23 | 2013-09-18 | 11.867 | 17,466 | -108 | 0.01% | 207,275 |
| 2013-08-16 | 2013-08-13 | 11.508 | 17,574 | -5,562 | 0.01% | 202,236 |
| 2013-08-13 | 2013-08-09 | 10.609 | 23,136 | +5,562 | 0.01% | 245,442 |
| 2013-06-27 | 2013-06-25 | 6.563 | 17,574 | -5,562 | 0.01% | 115,338 |
| 2013-06-25 | 2013-06-21 | 7.912 | 23,136 | +5,562 | 0.01% | 183,042 |
| 2013-06-14 | 2013-06-11 | 8.001 | 17,574 | -1,335 | 0.01% | 140,618 |
| 2013-06-13 | 2013-06-10 | 8.091 | 18,909 | +1,335 | 0.01% | 152,999 |
| 2013-05-09 | 2013-05-07 | 4.585 | 17,574 | -11,123 | 0.01% | 80,579 |
| 2013-05-07 | 2013-05-03 | 4.046 | 28,697 | +11,123 | 0.02% | 116,099 |
| 2013-03-20 | 2013-03-18 | 3.344 | 17,574 | -28,475 | 0.01% | 58,775 |
| 2013-03-15 | 2013-03-13 | 3.524 | 46,049 | -5,339 | 0.03% | 162,288 |
| 2013-02-07 | 2013-02-05 | 3.938 | 51,388 | +5,339 | 0.03% | 202,355 |
| 2012-09-11 | 2012-09-07 | 2.445 | 46,049 | -150,160 | 0.03% | 112,608 |
| 2012-09-10 | 2012-09-06 | 2.499 | 196,209 | -489,412 | 0.12% | 490,391 |
| 2012-08-30 | 2012-08-28 | 2.320 | 685,621 | +5,562 | 0.42% | 1,590,313 |
| 2012-08-29 | 2012-08-27 | 2.248 | 680,059 | +5,561 | 0.42% | 1,528,500 |
| 2012-08-28 | 2012-08-24 | 2.391 | 674,498 | +62,289 | 0.41% | 1,613,025 |
| 2012-08-27 | 2012-08-23 | 2.409 | 612,209 | +23,358 | 0.38% | 1,475,072 |
| 2012-08-22 | 2012-08-20 | 2.302 | 588,851 | +40,266 | 0.36% | 1,355,265 |
| 2012-08-21 | 2012-08-17 | 2.355 | 548,585 | +29,809 | 0.34% | 1,292,183 |
| 2012-08-20 | 2012-08-16 | 2.320 | 518,776 | +27,808 | 0.32% | 1,203,312 |
| 2012-08-17 | 2012-08-15 | 2.391 | 490,968 | +16,684 | 0.30% | 1,174,123 |
| 2012-08-16 | 2012-08-14 | 2.481 | 474,284 | +250,267 | 0.29% | 1,176,864 |
| 2012-08-15 | 2012-08-13 | 2.338 | 224,017 | +85,425 | 0.14% | 523,640 |
| 2012-08-14 | 2012-08-10 | 2.338 | 138,592 | +11,790 | 0.09% | 323,959 |
| 2012-08-13 | 2012-08-09 | 2.284 | 126,802 | +80,753 | 0.08% | 289,560 |
| 2012-05-08 | 2012-05-04 | 3.412 | 46,049 | -541 | 0.03% | 157,129 |
| 2011-10-28 | 2011-10-26 | 4.976 | 46,590 | -10,579 | 0.03% | 231,839 |
| 2011-10-27 | 2011-10-25 | 4.887 | 57,169 | +10,579 | 0.03% | 279,402 |
| 2011-09-15 | 2011-09-12 | 4.137 | 46,590 | -1,042 | 0.03% | 192,751 |
| 2011-01-20 | 2011-01-18 | 17.035 | 47,632 | -13,347 | 0.03% | 811,433 |
| 2011-01-14 | 2011-01-12 | 17.731 | 60,979 | +50,624 | 0.04% | 1,081,206 |
| 2011-01-04 | 2010-12-31 | 16.514 | 10,355 | -11,505 | 0.01% | 171,002 |
| 2010-12-30 | 2010-12-28 | 16.514 | 21,860 | -53,385 | 0.01% | 360,995 |
| 2010-12-28 | 2010-12-22 | 17.557 | 75,245 | -50,164 | 0.05% | 1,321,073 |
| 2010-12-23 | 2010-12-21 | 17.731 | 125,409 | -5,753 | 0.08% | 2,223,600 |
| 2010-12-22 | 2010-12-20 | 18.252 | 131,162 | -23,011 | 0.08% | 2,394,006 |
| 2010-12-21 | 2010-12-17 | 18.252 | 154,173 | +96,646 | 0.09% | 2,814,009 |
| 2010-12-20 | 2010-12-16 | 17.731 | 57,527 | +57,527 | 0.03% | 1,019,999 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy