History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 19,600 +0 0.00% 2,979
2025-10-13 2025-10-09 0.152 19,600 +0 0.00% 2,979
2025-10-10 2025-10-08 0.158 19,600 +0 0.00% 3,097
2025-10-09 2025-10-06 0.158 19,600 +0 0.00% 3,097
2025-10-08 2025-10-03 0.158 19,600 +0 0.00% 3,097
2025-10-06 2025-10-02 0.158 19,600 +0 0.00% 3,097
2025-10-03 2025-09-30 0.152 19,600 +0 0.00% 2,979
2025-10-02 2025-09-29 0.151 19,600 +0 0.00% 2,960
2025-09-30 2025-09-26 0.150 19,600 +0 0.00% 2,940
2025-09-29 2025-09-25 0.156 19,600 +0 0.00% 3,058
2025-09-26 2025-09-24 0.151 19,600 +0 0.00% 2,960
2025-09-25 2025-09-23 0.152 19,600 +0 0.00% 2,979
2025-09-24 2025-09-22 0.155 19,600 +0 0.00% 3,038
2025-09-23 2025-09-19 0.154 19,600 +0 0.00% 3,018
2025-09-22 2025-09-18 0.155 19,600 -5,000 0.00% 3,038
2023-10-03 2023-09-28 0.178 24,600 -8,000 0.00% 4,379
2022-07-25 2022-07-21 0.820 32,600 -7,400 0.00% 26,732
2022-07-15 2022-07-13 0.740 40,000 +7,400 0.00% 29,600
2022-06-08 2022-06-06 0.720 32,600 -100,000 0.00% 23,472
2022-06-07 2022-06-02 0.720 132,600 +100,000 0.01% 95,472
2022-05-23 2022-05-19 0.620 32,600 -225,000 0.00% 20,212
2022-05-20 2022-05-18 0.620 257,600 +225,000 0.02% 159,712
2022-05-18 2022-05-16 0.700 32,600 -150,000 0.00% 22,820
2022-05-17 2022-05-13 0.700 182,600 +70,000 0.01% 127,820
2022-05-16 2022-05-12 0.600 112,600 +80,000 0.01% 67,560
2021-12-21 2021-12-17 3.920 32,600 -2,163 0.00% 127,790
2021-11-25 2021-11-23 4.258 34,763 -15,142 0.00% 148,005
2021-09-08 2021-09-06 5.439 49,905 -14,929 0.00% 271,441
2021-08-24 2021-08-20 4.633 64,834 +30,071 0.00% 300,354
2021-03-26 2021-03-24 5.252 34,763 -1,066 0.00% 182,561
2021-02-18 2021-02-16 5.908 35,829 +1,066 0.00% 211,680
2021-02-08 2021-02-04 5.533 34,763 -26,658 0.00% 192,341
2021-01-12 2021-01-08 6.189 61,421 -1,067 0.00% 380,158
2021-01-07 2021-01-05 6.189 62,488 -5,331 0.00% 386,762
2020-12-30 2020-12-28 5.908 67,819 -5,332 0.00% 400,678
2020-12-29 2020-12-24 5.908 73,151 -5,332 0.00% 432,180
2020-12-23 2020-12-21 6.564 78,483 -10,663 0.00% 515,202
2020-12-22 2020-12-18 6.471 89,146 -26,659 0.01% 576,839
2020-12-21 2020-12-17 6.377 115,805 -10,663 0.01% 738,482
2020-11-24 2020-11-20 7.127 126,468 +26,658 0.01% 901,359
2020-09-09 2020-09-07 6.471 99,810 -15,995 0.01% 645,843
2020-08-26 2020-08-24 5.908 115,805 -26,658 0.01% 684,182
2020-07-24 2020-07-22 5.627 142,463 -213,269 0.01% 801,599
2020-07-15 2020-07-13 7.033 355,732 +195,994 0.02% 2,502,003
2020-04-03 2020-04-01 4.783 159,738 -31,990 0.01% 763,980
2020-03-20 2020-03-18 4.783 191,728 +31,990 0.01% 916,979
2020-03-18 2020-03-16 5.064 159,738 -42,654 0.01% 808,920
2020-03-04 2020-03-02 4.689 202,392 +33,270 0.01% 949,002
2020-03-03 2020-02-28 4.689 169,122 +15,995 0.01% 793,001
2020-01-06 2020-01-02 5.439 153,127 -40,734 0.01% 832,882
2019-12-20 2019-12-18 5.158 193,861 +40,734 0.01% 999,900
2019-12-16 2019-12-12 5.252 153,127 -15,995 0.01% 804,162
2019-12-03 2019-11-29 5.345 169,122 -10,663 0.01% 904,021
2019-11-28 2019-11-26 5.252 179,785 -15,995 0.01% 944,159
2019-11-26 2019-11-22 5.252 195,780 -32,844 0.01% 1,028,158
2019-10-24 2019-10-22 5.345 228,624 -7,251 0.02% 1,222,082
2019-06-03 2019-05-30 5.682 235,875 -1,583 0.02% 1,340,326
2018-08-21 2018-08-17 8.291 237,458 -48,307 0.02% 1,968,681
2018-07-26 2018-07-24 8.477 285,765 +21,470 0.02% 2,422,418
2018-07-23 2018-07-19 8.384 264,295 +26,837 0.02% 2,215,798
2018-07-20 2018-07-18 8.477 237,458 +5,368 0.02% 2,012,921
2018-06-20 2018-06-15 8.943 232,090 -12,668 0.02% 2,075,517
2018-05-24 2018-05-21 9.315 244,758 -15,029 0.02% 2,280,004
2018-05-21 2018-05-17 9.315 259,787 +15,029 0.02% 2,420,004
2018-05-17 2018-05-15 9.315 244,758 -2,540,433 0.02% 2,280,004
2018-05-15 2018-05-11 9.776 2,785,191 -28,134 0.20% 27,226,679
2018-05-14 2018-05-10 9.591 2,813,325 -13,012 0.20% 26,982,803
2018-05-11 2018-05-09 9.407 2,826,337 +13,012 0.20% 26,586,302
2018-05-08 2018-05-04 9.960 2,813,325 +10,844 0.20% 28,020,603
2018-05-07 2018-05-03 9.960 2,802,481 -7,591 0.20% 27,912,597
2018-05-04 2018-05-02 9.407 2,810,072 +13,012 0.20% 26,433,303
2018-04-27 2018-04-25 9.960 2,797,060 +10,844 0.20% 27,858,604
2018-04-26 2018-04-24 9.960 2,786,216 +6,289 0.20% 27,750,598
2018-04-25 2018-04-23 9.960 2,779,927 +16,265 0.20% 27,687,960
2018-04-23 2018-04-19 9.776 2,763,662 -16,265 0.20% 27,016,222
2018-04-20 2018-04-18 9.960 2,779,927 -10,843 0.20% 27,687,960
2018-04-18 2018-04-16 10.698 2,790,770 -27,109 0.20% 29,854,916
2018-03-28 2018-03-26 10.882 2,817,879 +10,843 0.20% 30,664,661
2018-03-27 2018-03-23 10.698 2,807,036 +21,687 0.20% 30,028,925
2018-03-16 2018-03-14 12.542 2,785,349 -70,482 0.20% 34,934,324
2018-03-07 2018-03-05 12.358 2,855,831 -27,108 0.20% 35,291,581
2018-03-01 2018-02-27 11.620 2,882,939 +70,482 0.21% 33,499,615
2018-02-14 2018-02-12 10.882 2,812,457 +2,267,901 0.20% 30,605,658
2018-02-09 2018-02-07 10.882 544,556 -54,218 0.04% 5,925,955
2018-02-07 2018-02-05 12.173 598,774 -70,482 0.04% 7,289,046
2018-02-02 2018-01-31 12.911 669,256 -43,373 0.05% 8,640,803
2018-01-25 2018-01-23 13.096 712,629 -126,868 0.05% 9,332,235
2018-01-24 2018-01-22 13.280 839,497 -21,687 0.06% 11,148,475
2018-01-23 2018-01-19 12.542 861,184 -16,265 0.06% 10,801,117
2018-01-18 2018-01-16 12.358 877,449 -68,314 0.06% 10,843,276
2018-01-16 2018-01-12 12.727 945,763 -32,530 0.07% 12,036,361
2018-01-15 2018-01-11 12.358 978,293 +7,373 0.07% 12,089,478
2018-01-10 2018-01-08 12.911 970,920 +12,796 0.07% 12,535,605
2017-12-19 2017-12-15 11.436 958,124 +5,421 0.08% 10,956,636
2017-12-14 2017-12-12 11.251 952,703 +43,374 0.08% 10,718,924
2017-12-13 2017-12-11 10.698 909,329 +10,843 0.07% 9,727,760
2017-12-05 2017-12-01 11.989 898,486 +5,422 0.07% 10,771,805
2017-12-04 2017-11-30 11.436 893,064 -16,265 0.07% 10,212,641
2017-11-29 2017-11-27 11.620 909,329 -42,289 0.07% 10,566,360
2017-11-28 2017-11-24 12.173 951,618 -39,037 0.08% 11,584,316
2017-11-23 2017-11-21 12.727 990,655 -48,795 0.08% 12,607,685
2017-11-22 2017-11-20 12.542 1,039,450 -32,530 0.08% 13,036,960
2017-11-21 2017-11-17 12.727 1,071,980 -43,374 0.09% 13,642,677
2017-11-20 2017-11-16 12.358 1,115,354 -34,699 0.09% 13,783,241
2017-11-16 2017-11-14 12.727 1,150,053 -84,579 0.09% 14,636,282
2017-11-15 2017-11-13 12.911 1,234,632 -32,530 0.10% 15,940,406
2017-11-14 2017-11-10 12.173 1,267,162 -44,458 0.10% 15,425,523
2017-11-13 2017-11-09 12.358 1,311,620 -86,747 0.11% 16,208,643
2017-11-10 2017-11-08 12.727 1,398,367 -65,061 0.12% 17,796,478
2017-11-01 2017-10-30 11.067 1,463,428 -44,891 0.12% 16,195,204
2017-10-17 2017-10-13 10.513 1,508,319 -1,302 0.13% 15,857,396
2017-09-21 2017-09-19 11.804 1,509,621 +83,928 0.13% 17,820,165
2017-09-14 2017-09-12 10.698 1,425,693 -4,337 0.12% 15,251,685
2017-09-12 2017-09-08 11.620 1,430,030 -2,169 0.12% 16,616,881
2017-09-11 2017-09-07 11.436 1,432,199 +8,675 0.12% 16,377,925
2017-09-08 2017-09-06 10.882 1,423,524 +32,530 0.12% 15,491,042
2017-09-06 2017-09-04 9.960 1,390,994 +40,121 0.12% 13,854,244
2017-09-05 2017-09-01 9.407 1,350,873 +48,795 0.11% 12,707,160
2017-08-31 2017-08-29 8.023 1,302,078 +10,844 0.11% 10,446,963
2017-08-30 2017-08-28 8.023 1,291,234 +10,843 0.11% 10,359,959
2017-08-28 2017-08-24 8.023 1,280,391 +32,531 0.11% 10,272,962
2017-08-24 2017-08-21 7.839 1,247,860 +21,686 0.10% 9,781,796
2017-08-22 2017-08-18 7.931 1,226,174 +10,844 0.10% 9,724,883
2017-08-21 2017-08-17 8.023 1,215,330 +27,108 0.10% 9,750,958
2017-08-18 2017-08-16 7.654 1,188,222 +11,928 0.10% 9,095,142
2017-08-14 2017-08-10 7.286 1,176,294 -21,687 0.10% 8,569,920
2017-08-11 2017-08-09 7.193 1,197,981 +804,148 0.10% 8,617,442
2017-08-10 2017-08-08 7.009 393,833 +21,687 0.03% 2,760,321
2017-08-08 2017-08-04 7.654 372,146 +15,181 0.03% 2,848,559
2017-08-07 2017-08-03 7.654 356,965 +27,108 0.03% 2,732,358
2017-08-04 2017-08-02 7.470 329,857 +10,844 0.03% 2,464,022
2017-08-03 2017-08-01 7.193 319,013 +21,686 0.03% 2,294,758
2017-08-01 2017-07-28 7.470 297,327 +10,844 0.02% 2,221,024
2017-07-28 2017-07-26 7.562 286,483 +21,687 0.02% 2,166,439
2017-07-27 2017-07-25 7.654 264,796 +10,843 0.02% 2,026,858
2017-07-26 2017-07-24 7.470 253,953 +16,265 0.02% 1,897,021
2017-07-24 2017-07-20 8.023 237,688 +10,844 0.02% 1,907,042
2017-06-07 2017-06-05 11.620 226,844 -5,422 0.02% 2,635,917
2017-05-16 2017-05-12 11.561 232,266 -1,186 0.02% 2,685,211
2017-04-20 2017-04-18 11.928 233,452 -174,380 0.02% 2,784,602
2017-04-18 2017-04-12 12.295 407,832 -108,988 0.03% 5,014,277
2017-04-12 2017-04-10 12.295 516,820 -87,190 0.04% 6,354,280
2017-03-29 2017-03-27 12.845 604,010 +43,595 0.05% 7,758,798
2017-03-27 2017-03-23 13.212 560,415 +43,595 0.05% 7,404,479
2017-03-21 2017-03-17 13.212 516,820 +43,595 0.04% 6,828,480
2017-03-17 2017-03-15 13.763 473,225 +43,595 0.04% 6,513,002
2017-03-14 2017-03-10 14.130 429,630 +16,348 0.04% 6,070,683
2017-03-10 2017-03-08 14.130 413,282 +21,798 0.03% 5,839,686
2017-03-09 2017-03-07 14.314 391,484 +49,044 0.03% 5,603,519
2017-02-23 2017-02-21 13.763 342,440 +5,450 0.03% 4,713,006
2017-01-10 2017-01-06 14.314 336,990 +27,247 0.03% 4,823,518
2017-01-09 2017-01-05 15.048 309,743 +21,797 0.03% 4,660,877
2017-01-06 2017-01-04 14.864 287,946 +32,697 0.02% 4,280,045
2017-01-05 2017-01-03 14.314 255,249 +92,639 0.02% 3,653,515
2017-01-03 2016-12-29 13.763 162,610 +32,697 0.01% 2,238,004
2016-12-30 2016-12-28 12.662 129,913 +38,145 0.01% 1,644,955
2016-12-14 2016-12-12 12.845 91,768 -26,811 0.01% 1,178,804
2016-12-09 2016-12-07 13.396 118,579 -5,449 0.01% 1,588,484
2016-12-07 2016-12-05 13.580 124,028 -152,583 0.01% 1,684,239
2016-12-05 2016-12-01 14.497 276,611 -1,308 0.02% 4,010,041
2016-11-10 2016-11-08 14.681 277,919 +21,798 0.02% 4,080,003
2016-11-03 2016-11-01 14.497 256,121 +130,785 0.02% 3,712,996
2016-09-15 2016-09-13 14.130 125,336 +16,348 0.01% 1,771,001
2016-09-14 2016-09-12 13.947 108,988 +10,463 0.01% 1,520,003
2016-09-13 2016-09-09 14.130 98,525 +16,348 0.01% 1,392,161
2016-09-12 2016-09-08 13.947 82,177 +10,899 0.01% 1,146,083
2016-08-16 2016-08-12 14.681 71,278 -2,834 0.01% 1,046,400
2016-05-17 2016-05-13 14.314 74,112 +1,090 0.01% 1,060,805
2016-05-05 2016-05-03 15.185 73,022 -220 0.01% 1,108,853
2016-05-03 2016-04-28 15.368 73,242 -19,022 0.01% 1,125,594
2016-04-28 2016-04-26 15.734 92,264 -8,308 0.01% 1,451,687
2016-04-25 2016-04-21 16.100 100,572 +5,466 0.01% 1,619,205
2016-04-13 2016-04-11 16.832 95,106 +2,842 0.01% 1,600,803
2016-04-08 2016-04-06 17.381 92,264 -4,810 0.01% 1,603,607
2016-04-07 2016-04-05 17.747 97,074 -5,465 0.01% 1,722,728
2016-04-05 2016-03-31 18.661 102,539 +656 0.01% 1,913,513
2016-03-30 2016-03-24 19.027 101,883 -27,330 0.01% 1,938,551
2016-03-29 2016-03-23 18.295 129,213 -40,010 0.01% 2,364,005
2016-03-23 2016-03-21 17.015 169,223 -36,730 0.01% 2,879,284
2016-03-21 2016-03-17 16.283 205,953 +3,279 0.02% 3,353,515
2016-02-29 2016-02-25 13.905 202,674 -218 0.02% 2,818,083
2016-02-05 2016-02-03 13.905 202,892 -3,936 0.02% 2,821,114
2016-02-02 2016-01-29 14.636 206,828 +30,172 0.02% 3,027,203
2016-01-29 2016-01-27 14.636 176,656 -4,373 0.01% 2,585,595
2016-01-26 2016-01-22 15.734 181,029 -219 0.02% 2,848,320
2016-01-25 2016-01-21 15.551 181,248 -437 0.02% 2,818,606
2016-01-21 2016-01-19 18.112 181,685 -1,093 0.02% 3,290,762
2016-01-15 2016-01-13 18.661 182,778 -3,717 0.02% 3,410,879
2016-01-12 2016-01-08 19.210 186,495 +437 0.02% 3,582,603
2016-01-08 2016-01-06 20.125 186,058 +875 0.02% 3,744,408
2016-01-06 2016-01-04 18.661 185,183 -4,373 0.02% 3,455,759
2015-12-29 2015-12-24 20.674 189,556 +2,187 0.02% 3,918,845
2015-12-28 2015-12-22 20.491 187,369 +46,131 0.02% 3,839,352
2015-12-22 2015-12-18 21.406 141,238 +2,187 0.01% 3,023,288
2015-12-18 2015-12-16 22.137 139,051 -7,652 0.01% 3,078,234
2015-12-17 2015-12-15 21.772 146,703 +3,279 0.01% 3,193,950
2015-12-08 2015-12-04 21.406 143,424 +16,398 0.01% 3,070,081
2015-12-01 2015-11-27 19.393 127,026 +437 0.01% 2,463,432
2015-11-24 2015-11-20 23.418 126,589 -2,842 0.01% 2,964,477
2015-11-12 2015-11-10 21.772 129,431 -27,330 0.01% 2,817,912
2015-11-11 2015-11-09 22.137 156,761 +16,398 0.01% 3,470,288
2015-10-27 2015-10-23 18.478 140,363 +27,329 0.01% 2,593,679
2015-10-14 2015-10-12 18.295 113,034 +9,839 0.01% 2,068,003
2015-10-06 2015-10-02 21.040 103,195 -54,659 0.01% 2,171,194
2015-09-10 2015-09-08 17.381 157,854 -2,186 0.01% 2,743,604
2015-08-27 2015-08-25 15.734 160,040 -13,993 0.01% 2,518,078
2015-08-26 2015-08-24 14.087 174,033 +1,531 0.01% 2,451,684
2015-08-25 2015-08-21 15.368 172,502 +656 0.01% 2,651,036
2015-08-20 2015-08-18 16.466 171,846 -2,187 0.01% 2,829,594
2015-08-17 2015-08-13 16.100 174,033 +4,592 0.01% 2,801,925
2015-08-14 2015-08-12 17.930 169,441 +54,658 0.01% 3,037,993
2015-08-12 2015-08-10 18.661 114,783 +2,842 0.01% 2,142,002
2015-08-05 2015-08-03 20.491 111,941 +2,843 0.01% 2,293,767
2015-07-31 2015-07-29 18.478 109,098 +874 0.07% 2,015,953
2015-07-29 2015-07-27 19.027 108,224 -2,186 0.07% 2,059,203
2015-07-16 2015-07-14 21.589 110,410 +2,186 0.07% 2,383,596
2015-07-15 2015-07-13 18.478 108,224 +656 0.07% 1,999,803
2015-07-09 2015-07-07 12.075 107,568 -10,932 0.07% 1,298,880
2015-07-08 2015-07-06 14.819 118,500 +10,932 0.07% 1,756,085
2015-07-07 2015-07-03 20.857 107,568 -26,236 0.07% 2,243,521
2015-06-22 2015-06-18 28.358 133,804 -3,935 0.08% 3,794,399
2015-06-19 2015-06-17 27.260 137,739 +6,777 0.09% 3,754,787
2015-06-18 2015-06-16 21.954 130,962 +57,501 0.08% 2,875,204
2015-06-17 2015-06-15 24.333 73,461 -174,907 0.05% 1,787,519
2015-06-16 2015-06-12 27.443 248,368 -3,936 0.16% 6,815,992
2015-06-12 2015-06-10 27.809 252,304 +656 0.16% 7,016,328
2015-06-10 2015-06-08 32.200 251,648 +15,523 0.16% 8,103,046
2015-05-11 2015-05-07 18.661 236,125 +154,574 0.15% 4,406,404
2015-05-07 2015-05-05 18.661 81,551 -50,504 0.05% 1,521,849
2015-05-06 2015-05-04 18.112 132,055 -32,795 0.08% 2,391,840
2015-05-04 2015-04-29 16.649 164,850 +8,089 0.10% 2,744,559
2015-04-30 2015-04-28 17.198 156,761 +14,649 0.10% 2,695,926
2015-04-24 2015-04-22 12.624 142,112 +40,229 0.09% 1,793,998
2015-04-21 2015-04-17 7.776 101,883 +3,279 0.06% 792,196
2015-04-20 2015-04-16 7.501 98,604 -4,154 0.06% 739,640
2015-04-15 2015-04-13 5.580 102,758 -2,186 0.06% 573,400
2015-03-31 2015-03-27 4.574 104,944 -656 0.07% 479,998
2015-03-03 2015-02-27 3.805 105,600 +656 0.07% 401,855
2015-02-11 2015-02-09 4.135 104,944 -875 0.07% 433,919
2015-02-02 2015-01-29 3.824 105,819 +875 0.07% 404,624
2015-01-05 2014-12-31 3.641 104,944 -20,333 0.07% 382,079
2014-11-04 2014-10-31 5.123 125,277 -5,466 0.08% 641,758
2014-10-13 2014-10-09 4.757 130,743 +5,466 0.08% 621,919
2014-10-10 2014-10-08 5.123 125,277 +5,466 0.08% 641,758
2014-08-27 2014-08-25 5.763 119,811 +2,186 0.07% 690,477
2014-05-14 2014-05-12 6.513 117,625 -1,322 0.07% 766,111
2014-03-31 2014-03-27 7.599 118,947 -5,527 0.07% 903,842
2014-03-24 2014-03-20 8.956 124,474 +3,095 0.08% 1,114,740
2014-03-20 2014-03-18 8.956 121,379 -11,054 0.08% 1,087,022
2014-03-17 2014-03-13 10.313 132,433 +16,582 0.08% 1,365,717
2014-03-07 2014-03-05 8.956 115,851 -5,528 0.07% 1,037,516
2014-02-24 2014-02-20 9.770 121,379 +5,528 0.08% 1,185,842
2014-02-13 2014-02-11 9.408 115,851 +7,738 0.07% 1,089,915
2014-02-12 2014-02-10 9.227 108,113 -1,548 0.07% 997,557
2014-02-11 2014-02-07 9.408 109,661 +1,548 0.07% 1,031,680
2014-02-10 2014-02-06 9.408 108,113 -1,106 0.07% 1,017,117
2014-02-05 2014-01-30 8.865 109,219 +1,106 0.07% 968,242
2014-01-03 2013-12-31 8.141 108,113 -221 0.07% 880,197
2013-12-30 2013-12-24 8.322 108,334 -6,191 0.07% 901,597
2013-12-19 2013-12-17 8.503 114,525 +6,412 0.07% 973,840
2013-12-03 2013-11-29 8.051 108,113 -11,055 0.07% 870,417
2013-10-29 2013-10-25 10.493 119,168 -11,054 0.07% 1,250,482
2013-10-02 2013-09-27 11.398 130,222 -11,055 0.08% 1,484,276
2013-09-27 2013-09-25 11.398 141,277 -6,412 0.09% 1,610,281
2013-09-26 2013-09-24 11.398 147,689 -21,224 0.09% 1,683,365
2013-09-23 2013-09-18 11.867 168,913 -1,046 0.10% 2,004,545
2013-09-18 2013-09-16 12.227 169,959 -11,123 0.10% 2,078,078
2013-09-17 2013-09-13 10.968 181,082 -11,123 0.11% 1,986,159
2013-09-16 2013-09-12 10.968 192,205 +4,449 0.12% 2,108,159
2013-09-13 2013-09-11 11.688 187,756 -10,011 0.12% 2,194,401
2013-09-04 2013-09-02 10.609 197,767 -22,246 0.12% 2,098,044
2013-09-03 2013-08-30 10.069 220,013 -5,561 0.14% 2,215,364
2013-09-02 2013-08-29 10.429 225,574 -16,685 0.14% 2,352,480
2013-08-30 2013-08-28 9.889 242,259 -889 0.15% 2,395,805
2013-08-29 2013-08-27 10.249 243,148 -27,808 0.15% 2,492,036
2013-08-28 2013-08-26 10.788 270,956 -16,684 0.17% 2,923,202
2013-08-27 2013-08-23 11.328 287,640 -5,562 0.18% 3,258,357
2013-08-26 2013-08-22 11.148 293,202 -22,246 0.18% 3,268,643
2013-08-23 2013-08-21 11.328 315,448 -5,561 0.19% 3,573,363
2013-08-22 2013-08-20 11.148 321,009 -16,685 0.20% 3,578,638
2013-08-21 2013-08-19 11.688 337,694 +5,562 0.21% 3,946,804
2013-08-19 2013-08-15 11.688 332,132 +890 0.20% 3,881,798
2013-08-16 2013-08-13 11.508 331,242 +11,123 0.20% 3,811,836
2013-08-15 2013-08-12 10.968 320,119 +2,892 0.20% 3,511,156
2013-08-12 2013-08-08 10.788 317,227 -2,892 0.19% 3,422,396
2013-08-09 2013-08-07 10.788 320,119 +5,561 0.20% 3,453,596
2013-08-06 2013-08-02 10.069 314,558 +2,225 0.19% 3,167,361
2013-08-05 2013-08-01 9.889 312,333 +14,460 0.19% 3,088,797
2013-08-01 2013-07-30 10.069 297,873 +11,123 0.18% 2,999,356
2013-07-31 2013-07-29 10.968 286,750 +5,561 0.18% 3,145,155
2013-07-26 2013-07-24 11.328 281,189 +11,123 0.17% 3,185,281
2013-07-23 2013-07-19 10.249 270,066 +16,685 0.17% 2,767,920
2013-07-22 2013-07-18 10.069 253,381 +5,561 0.16% 2,551,355
2013-07-18 2013-07-16 10.609 247,820 +3,337 0.15% 2,629,040
2013-07-17 2013-07-15 10.429 244,483 +7,786 0.15% 2,549,679
2013-07-16 2013-07-12 9.350 236,697 -6,006 0.15% 2,213,120
2013-07-15 2013-07-11 9.350 242,703 +3,114 0.15% 2,269,276
2013-07-12 2013-07-10 8.361 239,589 -13,792 0.15% 2,003,220
2013-07-11 2013-07-09 7.912 253,381 +38,930 0.16% 2,004,636
2013-07-09 2013-07-05 7.462 214,451 +2,669 0.13% 1,600,240
2013-07-08 2013-07-04 7.732 211,782 -22,246 0.13% 1,637,443
2013-07-05 2013-07-03 7.372 234,028 -10,900 0.14% 1,725,284
2013-07-04 2013-07-02 6.743 244,928 +11,123 0.15% 1,651,500
2013-07-03 2013-06-28 6.563 233,805 -11,123 0.14% 1,534,460
2013-07-02 2013-06-27 6.473 244,928 -33,369 0.15% 1,585,440
2013-06-28 2013-06-26 6.833 278,297 -5,561 0.17% 1,901,520
2013-06-26 2013-06-24 6.923 283,858 +25,137 0.17% 1,965,037
2013-06-24 2013-06-20 7.642 258,721 +8,231 0.16% 1,977,104
2013-06-20 2013-06-18 8.181 250,490 +5,562 0.15% 2,049,324
2013-06-19 2013-06-17 7.372 244,928 +19,576 0.15% 1,805,640
2013-06-18 2013-06-14 7.102 225,352 +11,123 0.14% 1,600,543
2013-06-17 2013-06-13 7.372 214,229 +11,123 0.13% 1,579,323
2013-06-14 2013-06-11 8.001 203,106 +27,808 0.12% 1,625,143
2013-06-13 2013-06-10 8.091 175,298 -22,246 0.11% 1,418,399
2013-06-11 2013-06-07 7.192 197,544 -38,931 0.12% 1,420,799
2013-06-07 2013-06-05 6.473 236,475 +22,246 0.15% 1,530,723
2013-06-06 2013-06-04 6.923 214,229 +55,615 0.13% 1,483,023
2013-06-04 2013-05-31 7.642 158,614 +11,123 0.10% 1,212,102
2013-05-30 2013-05-28 7.192 147,491 +16,462 0.09% 1,060,802
2013-05-29 2013-05-27 7.462 131,029 -1,334 0.08% 977,742
2013-05-16 2013-05-14 4.405 132,363 -11,123 0.08% 583,098
2013-05-14 2013-05-10 4.423 143,486 -5,562 0.09% 634,678
2013-05-09 2013-05-07 4.585 149,048 -4,449 0.09% 683,400
2013-04-23 2013-04-19 4.118 153,497 -5,117 0.09% 632,039
2013-04-22 2013-04-18 4.261 158,614 +5,117 0.10% 675,925
2013-01-25 2013-01-23 4.333 153,497 +16,684 0.09% 665,159
2013-01-09 2013-01-07 3.452 136,813 +4,450 0.08% 472,321
2012-12-19 2012-12-17 3.075 132,363 -1,113 0.08% 406,979
2012-10-29 2012-10-25 2.553 133,476 -9,343 0.08% 340,801
2012-10-22 2012-10-18 2.715 142,819 +9,343 0.09% 387,768
2012-08-22 2012-08-20 2.302 133,476 -27,807 0.08% 307,201
2012-08-17 2012-08-15 2.391 161,283 +27,807 0.10% 385,699
2012-08-16 2012-08-14 2.481 133,476 -222 0.08% 331,201
2012-08-14 2012-08-10 2.338 133,698 +222 0.08% 312,519
2012-05-08 2012-05-04 3.412 133,476 -1,568 0.08% 455,450
2012-02-20 2012-02-16 4.354 135,044 +675 0.08% 588,000
2012-01-31 2012-01-27 4.532 134,369 -9,903 0.08% 608,941
2012-01-12 2012-01-10 3.394 144,272 +4,727 0.09% 489,724
2011-12-28 2011-12-22 3.323 139,545 +900 0.08% 463,758
2011-12-14 2011-12-12 3.341 138,645 +5,402 0.08% 463,231
2011-12-02 2011-11-30 3.412 133,243 -2,926 0.08% 454,655
2011-12-01 2011-11-29 3.839 136,169 -8,328 0.08% 522,719
2011-11-16 2011-11-14 4.443 144,497 +2,926 0.09% 642,000
2011-10-19 2011-10-17 4.532 141,571 -45,015 0.09% 641,579
2011-10-18 2011-10-14 4.798 186,586 +45,015 0.11% 895,321
2011-09-22 2011-09-20 3.999 141,571 -4,502 0.09% 566,099
2011-09-15 2011-09-12 4.137 146,073 -3,267 0.09% 604,331
2011-09-02 2011-08-31 4.520 149,340 -11,506 0.09% 674,959
2011-09-01 2011-08-30 4.867 160,846 +4,603 0.10% 782,882
2011-08-31 2011-08-29 4.780 156,243 +11,505 0.09% 746,898
2011-08-11 2011-08-09 4.085 144,738 -11,275 0.09% 591,260
2011-08-05 2011-08-03 5.215 156,013 -23,011 0.09% 813,598
2011-07-21 2011-07-19 6.345 179,024 +27,383 0.11% 1,135,879
2011-06-27 2011-06-23 8.170 151,641 -55,456 0.09% 1,238,917
2011-06-24 2011-06-22 8.344 207,097 +57,527 0.12% 1,727,997
2011-06-20 2011-06-16 8.170 149,570 -18,179 0.09% 1,221,997
2011-06-17 2011-06-15 8.692 167,749 +23,011 0.10% 1,458,001
2011-05-23 2011-05-19 10.778 144,738 -1,151 0.09% 1,559,919
2011-05-18 2011-05-16 11.473 145,889 -3,451 0.09% 1,673,765
2011-05-09 2011-05-05 11.821 149,340 -23,011 0.09% 1,765,277
2011-04-04 2011-03-31 12.516 172,351 +23,011 0.10% 2,157,119
2011-03-16 2011-03-14 14.776 149,340 +8,514 0.09% 2,206,597
2011-03-07 2011-03-03 14.776 140,826 -12,656 0.08% 2,080,797
2011-03-03 2011-03-01 13.559 153,482 -36,587 0.09% 2,081,038
2011-03-02 2011-02-28 13.559 190,069 -52,235 0.11% 2,577,115
2011-02-28 2011-02-24 13.037 242,304 +39,349 0.14% 3,159,001
2011-02-07 2011-01-31 14.428 202,955 +18,178 0.12% 2,928,234
2011-02-01 2011-01-28 14.602 184,777 +7,364 0.11% 2,698,082
2011-01-31 2011-01-27 14.602 177,413 +23,931 0.11% 2,590,554
2011-01-28 2011-01-26 15.645 153,482 -57,527 0.09% 2,401,197
2011-01-24 2011-01-20 16.514 211,009 -9,665 0.13% 3,484,596
2011-01-21 2011-01-19 16.862 220,674 -46,252 0.13% 3,720,924
2011-01-20 2011-01-18 17.035 266,926 +17,028 0.16% 4,547,208
2011-01-18 2011-01-14 17.209 249,898 +11,506 0.15% 4,300,568
2011-01-17 2011-01-13 16.862 238,392 +460 0.14% 4,019,678
2011-01-14 2011-01-12 17.731 237,932 +47,633 0.14% 4,218,722
2011-01-12 2011-01-10 16.514 190,299 -14,267 0.11% 3,142,592
2011-01-10 2011-01-06 16.688 204,566 +113,903 0.12% 3,413,757
2011-01-03 2010-12-29 16.688 90,663 -17,258 0.05% 1,512,966
2010-12-30 2010-12-28 16.514 107,921 +60,289 0.07% 1,782,204
2010-12-29 2010-12-24 17.383 47,632 +28,763 0.03% 827,993
2010-12-23 2010-12-21 17.731 18,869 +17,258 0.01% 334,562
2010-12-22 2010-12-20 18.252 1,611 -5,752 0.00% 29,404
2010-12-21 2010-12-17 18.252 7,363 -4,603 0.00% 134,392
2010-12-20 2010-12-16 17.731 11,966 -6,903 0.01% 212,167
2010-12-17 2010-12-15 16.688 18,869 0.01% 314,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top