History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 -3,000
2022-06-15 2022-06-13 0.640 3,000 -194 0.00% 1,920
2022-04-13 2022-04-11 2.320 3,194 -35,000 0.00% 7,410
2022-04-11 2022-04-07 2.380 38,194 -200 0.00% 90,902
2022-04-07 2022-04-04 2.360 38,394 -8,000 0.00% 90,610
2022-04-06 2022-04-01 2.320 46,394 -2,000 0.00% 107,634
2022-04-01 2022-03-30 2.500 48,394 -400 0.00% 120,985
2022-03-31 2022-03-29 2.540 48,794 -1,000 0.00% 123,937
2022-03-30 2022-03-28 2.320 49,794 -200 0.00% 115,522
2022-03-29 2022-03-25 2.500 49,994 -1,800 0.00% 124,985
2022-03-28 2022-03-24 2.660 51,794 -6,000 0.00% 137,772
2022-03-24 2022-03-22 2.700 57,794 -600 0.00% 156,044
2022-03-21 2022-03-17 2.660 58,394 -10,400 0.00% 155,328
2022-03-18 2022-03-16 2.760 68,794 -1,000 0.00% 189,871
2022-03-17 2022-03-15 2.880 69,794 -2,625 0.00% 201,007
2022-03-16 2022-03-14 3.040 72,419 -3,600 0.00% 220,154
2022-03-15 2022-03-11 3.220 76,019 -3,800 0.00% 244,781
2022-03-14 2022-03-10 3.340 79,819 -1,400 0.01% 266,595
2022-03-11 2022-03-09 3.220 81,219 -600 0.01% 261,525
2022-03-10 2022-03-08 3.120 81,819 -12,200 0.01% 255,275
2022-03-09 2022-03-07 2.980 94,019 -7,400 0.01% 280,177
2022-03-08 2022-03-04 3.140 101,419 -4,600 0.01% 318,456
2022-03-04 2022-03-02 3.260 106,019 -2,500 0.01% 345,622
2022-03-03 2022-03-01 3.460 108,519 -1,200 0.01% 375,476
2022-03-01 2022-02-25 3.560 109,719 -11,400 0.01% 390,600
2022-02-08 2022-02-04 3.740 121,119 -400 0.01% 452,985
2022-01-27 2022-01-25 3.860 121,519 +200 0.01% 469,063
2022-01-06 2022-01-04 3.980 121,319 +400 0.01% 482,850
2022-01-04 2021-12-31 4.000 120,919 -800 0.01% 483,676
2022-01-03 2021-12-29 3.980 121,719 +400 0.01% 484,442
2021-12-23 2021-12-21 4.160 121,319 -21,600 0.01% 504,687
2021-12-22 2021-12-20 3.939 142,919 +2,000 0.01% 562,915
2021-12-21 2021-12-17 3.920 140,919 -9,349 0.01% 552,395
2021-12-20 2021-12-16 4.051 150,268 +10,664 0.01% 608,771
2021-12-16 2021-12-14 4.314 139,604 +426 0.01% 602,226
2021-12-15 2021-12-13 4.370 139,178 +14,929 0.01% 608,219
2021-11-11 2021-11-09 4.670 124,249 -5,332 0.01% 580,264
2021-11-10 2021-11-08 4.876 129,581 +2,346 0.01% 631,900
2021-11-05 2021-11-03 5.064 127,235 +5,332 0.01% 644,323
2021-10-07 2021-10-05 4.970 121,903 -6,398 0.01% 605,890
2021-09-15 2021-09-13 5.064 128,301 -8,957 0.01% 649,722
2021-09-14 2021-09-10 5.158 137,258 +8,957 0.01% 707,952
2021-09-13 2021-09-09 5.064 128,301 -4,479 0.01% 649,722
2021-09-10 2021-09-08 5.627 132,780 +4,479 0.01% 747,115
2021-09-09 2021-09-07 5.158 128,301 +5,332 0.01% 661,754
2021-09-08 2021-09-06 5.439 122,969 +1,066 0.01% 668,848
2021-07-30 2021-07-28 4.164 121,903 -213 0.01% 507,576
2021-07-26 2021-07-22 4.689 122,116 +213 0.01% 572,593
2021-07-06 2021-07-02 4.089 121,903 +2,559 0.01% 498,430
2021-06-15 2021-06-10 4.595 119,344 -5,332 0.01% 548,404
2021-06-11 2021-06-09 4.483 124,676 -9,597 0.01% 558,875
2021-06-10 2021-06-08 4.576 134,273 +14,929 0.01% 614,486
2021-05-31 2021-05-27 4.576 119,344 -3,412 0.01% 546,165
2021-05-28 2021-05-26 4.333 122,756 -8,531 0.01% 531,849
2021-05-27 2021-05-25 4.314 131,287 +8,531 0.01% 566,348
2021-05-17 2021-05-13 4.276 122,756 +3,412 0.01% 524,942
2021-05-10 2021-05-06 4.426 119,344 +2,133 0.01% 528,258
2021-03-29 2021-03-25 5.158 117,211 -1,067 0.01% 604,553
2021-03-05 2021-03-03 5.908 118,278 +2,133 0.01% 698,792
2021-02-16 2021-02-09 5.345 116,145 -1,066 0.01% 620,839
2020-12-03 2020-12-01 6.752 117,211 -1,280 0.01% 791,415
2020-11-26 2020-11-24 6.752 118,491 +2,986 0.01% 800,058
2020-11-09 2020-11-05 7.033 115,505 -427 0.01% 812,392
2020-10-29 2020-10-27 6.940 115,932 -426 0.01% 804,523
2020-10-21 2020-10-19 6.846 116,358 -15,355 0.01% 796,568
2020-09-23 2020-09-21 7.033 131,713 -2,560 0.01% 926,389
2020-09-22 2020-09-18 7.784 134,273 -2,132 0.01% 1,045,130
2020-09-16 2020-09-14 7.033 136,405 -640 0.01% 959,390
2020-09-14 2020-09-10 6.377 137,045 -427 0.01% 873,928
2020-09-07 2020-09-03 6.283 137,472 -640 0.01% 863,759
2020-09-02 2020-08-31 6.002 138,112 -1,066 0.01% 828,925
2020-09-01 2020-08-28 6.002 139,178 -5,971 0.01% 835,322
2020-08-31 2020-08-27 6.189 145,149 +5,331 0.01% 898,383
2020-08-21 2020-08-19 5.439 139,818 -426 0.01% 760,492
2020-08-13 2020-08-11 5.627 140,244 +853 0.01% 789,113
2020-08-12 2020-08-10 5.814 139,391 +426 0.01% 810,457
2020-07-28 2020-07-24 5.627 138,965 -5,758 0.01% 781,916
2020-07-24 2020-07-22 5.627 144,723 -853 0.01% 814,315
2020-07-23 2020-07-21 5.908 145,576 -1,280 0.01% 860,070
2020-07-22 2020-07-20 5.814 146,856 +4,479 0.01% 853,861
2020-07-16 2020-07-14 6.471 142,377 -4,479 0.01% 921,282
2020-07-15 2020-07-13 7.033 146,856 +4,266 0.01% 1,032,896
2020-07-09 2020-07-07 5.720 142,590 -3,199 0.01% 815,685
2020-07-08 2020-07-06 5.720 145,789 +3,199 0.01% 833,985
2020-06-24 2020-06-22 5.064 142,590 -853 0.01% 722,082
2020-06-23 2020-06-19 5.064 143,443 -213 0.01% 726,401
2020-06-08 2020-06-04 5.158 143,656 -640 0.01% 740,952
2020-06-05 2020-06-03 5.158 144,296 +5,758 0.01% 744,253
2020-06-03 2020-06-01 5.158 138,538 -3,199 0.01% 714,554
2020-06-02 2020-05-29 5.158 141,737 +213 0.01% 731,054
2020-05-22 2020-05-20 5.064 141,524 +3,626 0.01% 716,684
2020-05-15 2020-05-13 5.252 137,898 -1,280 0.01% 724,185
2020-05-14 2020-05-12 5.158 139,178 +1,280 0.01% 717,855
2020-05-13 2020-05-11 5.439 137,898 -2,133 0.01% 750,049
2020-04-28 2020-04-24 5.064 140,031 -1,280 0.01% 709,123
2020-04-27 2020-04-23 5.064 141,311 -2,132 0.01% 715,605
2020-04-24 2020-04-22 5.064 143,443 -2,133 0.01% 726,401
2020-04-23 2020-04-21 5.064 145,576 +3,412 0.01% 737,203
2020-04-21 2020-04-17 5.252 142,164 +3,199 0.01% 746,588
2020-04-20 2020-04-16 5.439 138,965 +3,839 0.01% 755,852
2020-04-17 2020-04-15 5.252 135,126 -1,066 0.01% 709,628
2020-04-15 2020-04-09 5.158 136,192 -9,171 0.01% 702,454
2020-04-14 2020-04-08 5.252 145,363 +8,531 0.01% 763,388
2020-04-09 2020-04-07 5.158 136,832 +213 0.01% 705,755
2020-03-24 2020-03-20 4.651 136,619 -2,346 0.01% 635,472
2020-03-23 2020-03-19 4.783 138,965 -4,905 0.01% 664,629
2020-03-20 2020-03-18 4.783 143,870 +4,052 0.01% 688,088
2020-03-19 2020-03-17 5.158 139,818 +3,839 0.01% 721,156
2020-03-13 2020-03-11 4.970 135,979 -426 0.01% 675,852
2020-03-11 2020-03-09 4.783 136,405 -1,707 0.01% 652,385
2020-03-06 2020-03-04 4.689 138,112 +1,707 0.01% 647,597
2020-02-28 2020-02-26 5.064 136,405 +639 0.01% 690,761
2020-02-25 2020-02-21 6.471 135,766 -7,464 0.01% 878,504
2020-02-21 2020-02-19 6.658 143,230 -1,280 0.01% 953,665
2020-02-20 2020-02-18 6.564 144,510 -7,677 0.01% 948,636
2020-02-18 2020-02-14 6.752 152,187 -4,479 0.01% 1,027,575
2020-02-10 2020-02-06 7.221 156,666 -213 0.01% 1,131,277
2020-01-30 2020-01-24 7.221 156,879 -853 0.01% 1,132,815
2020-01-29 2020-01-22 7.127 157,732 -1,493 0.01% 1,124,183
2020-01-23 2020-01-21 7.127 159,225 +213 0.01% 1,134,824
2020-01-22 2020-01-20 7.596 159,012 -640 0.01% 1,207,865
2020-01-21 2020-01-17 7.877 159,652 -213 0.01% 1,257,643
2020-01-20 2020-01-16 7.784 159,865 -853 0.01% 1,244,329
2020-01-16 2020-01-14 7.315 160,718 +213 0.01% 1,175,609
2020-01-08 2020-01-06 5.627 160,505 +853 0.01% 903,116
2020-01-06 2020-01-02 5.439 159,652 +853 0.01% 868,372
2020-01-03 2019-12-31 5.627 158,799 -15,995 0.01% 893,517
2019-12-12 2019-12-10 4.876 174,794 -1,066 0.01% 852,380
2019-12-11 2019-12-09 4.876 175,860 +640 0.01% 857,579
2019-12-09 2019-12-05 5.064 175,220 +426 0.01% 887,322
2019-12-03 2019-11-29 5.345 174,794 -639 0.01% 934,340
2019-11-21 2019-11-19 5.252 175,433 -9,598 0.01% 921,304
2019-11-20 2019-11-18 5.252 185,031 +11,730 0.01% 971,709
2019-11-13 2019-11-11 5.533 173,301 -8,531 0.01% 958,863
2019-10-16 2019-10-14 5.345 181,832 +214 0.01% 971,961
2019-10-09 2019-10-04 5.252 181,618 -214 0.01% 953,785
2019-09-30 2019-09-26 5.439 181,832 +7,465 0.01% 989,013
2019-09-27 2019-09-25 5.627 174,367 -853 0.01% 981,113
2019-09-24 2019-09-20 6.002 175,220 +1,919 0.01% 1,051,640
2019-09-20 2019-09-18 5.908 173,301 +4,266 0.01% 1,023,871
2019-09-18 2019-09-16 6.377 169,035 -12,583 0.01% 1,077,927
2019-09-13 2019-09-11 5.908 181,618 +22,606 0.01% 1,073,008
2019-09-11 2019-09-09 5.908 159,012 -1,066 0.01% 939,451
2019-09-06 2019-09-04 6.096 160,078 +1,919 0.01% 975,773
2019-09-03 2019-08-30 6.283 158,159 -12,583 0.01% 993,739
2019-08-29 2019-08-27 5.908 170,742 -1,066 0.01% 1,008,752
2019-08-21 2019-08-19 5.627 171,808 -2,559 0.01% 966,715
2019-08-07 2019-08-05 5.439 174,367 -1,706 0.01% 948,410
2019-08-06 2019-08-02 5.627 176,073 -1,920 0.01% 990,712
2019-07-23 2019-07-19 5.814 177,993 -213 0.01% 1,034,900
2019-07-17 2019-07-15 5.627 178,206 +1,706 0.01% 1,002,714
2019-07-08 2019-07-04 6.096 176,500 +4,692 0.01% 1,075,875
2019-07-05 2019-07-03 6.564 171,808 +213 0.01% 1,127,834
2019-07-04 2019-07-02 6.846 171,595 +10,024 0.01% 1,174,711
2019-07-03 2019-06-28 7.409 161,571 -10,663 0.01% 1,197,000
2019-07-02 2019-06-27 7.221 172,234 -8,318 0.01% 1,243,693
2019-06-28 2019-06-26 7.221 180,552 +2,986 0.01% 1,303,757
2019-06-27 2019-06-25 6.564 177,566 +3,412 0.01% 1,165,632
2019-06-26 2019-06-24 6.377 174,154 -853 0.01% 1,110,570
2019-06-25 2019-06-21 5.814 175,007 -213 0.01% 1,017,538
2019-06-24 2019-06-20 5.908 175,220 -2,133 0.01% 1,035,209
2019-06-13 2019-06-11 5.627 177,353 +2,773 0.01% 997,915
2019-06-12 2019-06-10 5.252 174,580 -4,052 0.01% 916,824
2019-06-11 2019-06-06 5.064 178,632 +1,706 0.01% 904,600
2019-06-10 2019-06-05 5.158 176,926 +3,199 0.01% 912,553
2019-06-05 2019-06-03 5.627 173,727 +213 0.01% 977,512
2019-06-04 2019-05-31 5.589 173,514 +3,199 0.01% 969,805
2019-06-03 2019-05-30 5.682 170,315 -499 0.01% 967,791
2019-05-31 2019-05-29 5.776 170,814 +2,067 0.01% 986,538
2019-05-30 2019-05-28 5.403 168,747 +214 0.01% 911,723
2019-05-27 2019-05-23 5.589 168,533 +5,368 0.01% 941,965
2019-05-22 2019-05-20 5.869 163,165 -26,838 0.01% 957,560
2019-05-21 2019-05-17 5.776 190,003 -33,064 0.01% 1,097,364
2019-05-20 2019-05-16 5.869 223,067 +59,043 0.02% 1,309,105
2019-05-17 2019-05-15 5.962 164,024 -32,634 0.01% 977,881
2019-05-16 2019-05-14 5.496 196,658 +32,634 0.01% 1,080,842
2019-05-15 2019-05-10 5.310 164,024 -17,176 0.01% 870,925
2019-05-14 2019-05-09 5.403 181,200 +17,176 0.01% 979,005
2019-04-17 2019-04-15 5.869 164,024 -215 0.01% 962,602
2019-04-01 2019-03-28 5.869 164,239 -215 0.01% 963,863
2019-03-29 2019-03-27 5.962 164,454 -858 0.01% 980,445
2019-03-26 2019-03-22 6.241 165,312 +5,367 0.01% 1,031,758
2019-03-14 2019-03-12 6.707 159,945 +1,503 0.01% 1,072,758
2019-03-13 2019-03-11 6.707 158,442 +3,650 0.01% 1,062,677
2019-03-08 2019-03-06 7.080 154,792 -215 0.01% 1,095,874
2019-03-06 2019-03-04 6.987 155,007 -4,723 0.01% 1,082,957
2019-02-20 2019-02-18 6.521 159,730 -1,288 0.01% 1,041,557
2019-02-15 2019-02-13 6.893 161,018 +10,520 0.01% 1,109,953
2019-02-12 2019-02-08 7.266 150,498 -644 0.01% 1,093,513
2019-01-31 2019-01-29 7.639 151,142 +215 0.01% 1,154,510
2019-01-16 2019-01-14 8.104 150,927 +214 0.01% 1,223,164
2019-01-15 2019-01-11 8.104 150,713 +2,147 0.01% 1,221,430
2019-01-14 2019-01-10 8.384 148,566 -1,288 0.01% 1,245,548
2019-01-10 2019-01-08 7.359 149,854 -215 0.01% 1,102,793
2019-01-08 2019-01-04 7.266 150,069 -644 0.01% 1,090,396
2019-01-07 2019-01-03 7.918 150,713 +430 0.01% 1,193,351
2019-01-03 2018-12-31 8.943 150,283 -1,503 0.01% 1,343,939
2019-01-02 2018-12-27 7.639 151,786 +1,288 0.01% 1,159,429
2018-12-28 2018-12-24 8.384 150,498 -1,503 0.01% 1,261,746
2018-12-27 2018-12-20 6.800 152,001 -215 0.01% 1,033,637
2018-12-21 2018-12-19 7.173 152,216 +430 0.01% 1,091,816
2018-12-04 2018-11-30 6.241 151,786 +429 0.01% 947,338
2018-12-03 2018-11-29 7.080 151,357 -859 0.01% 1,071,556
2018-11-28 2018-11-26 6.707 152,216 +215 0.01% 1,020,919
2018-11-26 2018-11-22 6.893 152,001 +2,147 0.01% 1,047,796
2018-11-22 2018-11-20 6.800 149,854 +215 0.01% 1,019,037
2018-11-21 2018-11-19 7.080 149,639 -859 0.01% 1,059,393
2018-11-19 2018-11-15 7.173 150,498 -215 0.01% 1,079,494
2018-11-16 2018-11-14 7.173 150,713 -429 0.01% 1,081,036
2018-11-15 2018-11-13 6.893 151,142 +429 0.01% 1,041,875
2018-11-14 2018-11-12 6.987 150,713 -4,294 0.01% 1,052,957
2018-11-13 2018-11-09 6.893 155,007 -429 0.01% 1,068,518
2018-11-12 2018-11-08 6.987 155,436 -2,147 0.01% 1,085,954
2018-11-08 2018-11-06 6.428 157,583 +429 0.01% 1,012,878
2018-11-07 2018-11-05 6.428 157,154 +4,294 0.01% 1,010,120
2018-11-06 2018-11-02 6.148 152,860 -214 0.01% 939,802
2018-10-25 2018-10-23 6.148 153,074 +2,147 0.01% 941,118
2018-10-23 2018-10-19 6.148 150,927 -20,612 0.01% 927,918
2018-10-22 2018-10-18 6.521 171,539 -214 0.01% 1,118,561
2018-10-18 2018-10-15 6.614 171,753 -2,147 0.01% 1,135,955
2018-10-16 2018-10-12 6.428 173,900 -1,074 0.01% 1,117,757
2018-10-15 2018-10-11 6.428 174,974 -429 0.01% 1,124,660
2018-10-10 2018-10-08 7.080 175,403 -2,362 0.01% 1,241,793
2018-10-08 2018-10-04 7.080 177,765 -3,220 0.01% 1,258,515
2018-10-05 2018-10-03 7.452 180,985 -3,865 0.01% 1,348,749
2018-10-04 2018-10-02 7.732 184,850 -1,073 0.01% 1,429,210
2018-09-26 2018-09-21 8.104 185,923 -645 0.01% 1,506,784
2018-09-20 2018-09-18 7.918 186,568 -858 0.01% 1,477,252
2018-09-17 2018-09-13 7.825 187,426 -859 0.01% 1,466,587
2018-09-14 2018-09-12 8.011 188,285 -1,932 0.01% 1,508,387
2018-09-13 2018-09-11 8.197 190,217 +429 0.01% 1,559,303
2018-09-12 2018-09-10 8.291 189,788 -1,288 0.01% 1,573,466
2018-09-11 2018-09-07 8.663 191,076 -430 0.01% 1,655,342
2018-09-07 2018-09-05 8.477 191,506 -644 0.01% 1,623,388
2018-08-29 2018-08-27 8.663 192,150 -429 0.01% 1,664,646
2018-08-28 2018-08-24 8.663 192,579 -430 0.01% 1,668,363
2018-08-23 2018-08-21 8.570 193,009 +645 0.01% 1,654,109
2018-08-17 2018-08-15 8.570 192,364 -430 0.01% 1,648,581
2018-08-14 2018-08-10 8.663 192,794 -859 0.01% 1,670,225
2018-08-07 2018-08-03 8.663 193,653 -214 0.01% 1,677,667
2018-08-02 2018-07-31 8.943 193,867 +429 0.01% 1,733,699
2018-07-30 2018-07-26 8.756 193,438 -215 0.01% 1,693,824
2018-07-27 2018-07-25 8.570 193,653 +1,074 0.01% 1,659,628
2018-07-26 2018-07-24 8.477 192,579 +2,362 0.01% 1,632,484
2018-07-25 2018-07-23 8.943 190,217 +858 0.01% 1,701,058
2018-07-24 2018-07-20 8.850 189,359 -2,361 0.01% 1,675,746
2018-07-20 2018-07-18 8.477 191,720 +214 0.01% 1,625,202
2018-07-12 2018-07-10 8.104 191,506 -4,508 0.01% 1,552,031
2018-07-10 2018-07-06 8.197 196,014 -859 0.01% 1,606,824
2018-07-05 2018-07-03 8.104 196,873 -644 0.01% 1,595,527
2018-07-03 2018-06-28 8.197 197,517 -6,441 0.01% 1,619,145
2018-06-28 2018-06-26 8.570 203,958 +644 0.01% 1,747,943
2018-06-26 2018-06-22 8.570 203,314 -215 0.01% 1,742,424
2018-06-21 2018-06-19 8.850 203,529 -3,864 0.01% 1,801,144
2018-06-20 2018-06-15 8.943 207,393 -215 0.01% 1,854,658
2018-06-19 2018-06-14 8.570 207,608 -1,503 0.01% 1,779,224
2018-06-12 2018-06-08 8.943 209,111 -429 0.02% 1,870,022
2018-06-11 2018-06-07 8.850 209,540 +214 0.02% 1,854,339
2018-06-08 2018-06-06 8.943 209,326 -859 0.02% 1,871,945
2018-06-07 2018-06-05 9.036 210,185 +1,074 0.02% 1,899,206
2018-06-05 2018-06-01 9.222 209,111 -1,074 0.02% 1,928,460
2018-05-30 2018-05-28 9.315 210,185 -10,735 0.02% 1,957,944
2018-05-17 2018-05-15 9.315 220,920 +1,074 0.02% 2,057,944
2018-05-15 2018-05-11 9.776 219,846 -2,004 0.02% 2,149,108
2018-05-14 2018-05-10 9.591 221,850 +1,735 0.02% 2,127,779
2018-05-11 2018-05-09 9.407 220,115 +217 0.02% 2,070,540
2018-05-09 2018-05-07 9.591 219,898 +2,819 0.02% 2,109,058
2018-05-08 2018-05-04 9.960 217,079 +4,338 0.02% 2,162,098
2018-05-07 2018-05-03 9.960 212,741 +650 0.02% 2,118,892
2018-05-04 2018-05-02 9.407 212,091 +3,253 0.02% 1,995,061
2018-05-03 2018-04-30 9.591 208,838 -650 0.01% 2,002,980
2018-04-25 2018-04-23 9.960 209,488 -651 0.01% 2,086,492
2018-04-24 2018-04-20 9.776 210,139 +1,084 0.01% 2,054,217
2018-04-23 2018-04-19 9.776 209,055 +1,085 0.01% 2,043,620
2018-04-20 2018-04-18 9.960 207,970 -1,952 0.01% 2,071,373
2018-04-16 2018-04-12 10.698 209,922 +1,084 0.01% 2,245,690
2018-04-13 2018-04-11 10.698 208,838 +651 0.01% 2,234,093
2018-04-12 2018-04-10 10.144 208,187 -1,735 0.01% 2,111,933
2018-04-11 2018-04-09 10.144 209,922 +1,952 0.01% 2,129,533
2018-04-10 2018-04-06 10.513 207,970 +217 0.01% 2,186,449
2018-04-09 2018-04-04 10.698 207,753 -3,470 0.01% 2,222,486
2018-04-06 2018-04-03 10.698 211,223 -1,085 0.02% 2,259,608
2018-04-04 2018-03-29 10.698 212,308 +2,169 0.02% 2,271,215
2018-04-03 2018-03-28 10.882 210,139 -1,301 0.01% 2,286,770
2018-03-27 2018-03-23 10.698 211,440 -434 0.02% 2,261,929
2018-03-26 2018-03-22 11.067 211,874 -1,084 0.02% 2,344,729
2018-03-23 2018-03-21 11.620 212,958 -4,554 0.02% 2,474,562
2018-03-21 2018-03-19 11.804 217,512 -2,820 0.02% 2,567,598
2018-03-20 2018-03-16 11.620 220,332 -5,638 0.02% 2,560,247
2018-03-19 2018-03-15 11.989 225,970 -1,085 0.02% 2,709,118
2018-03-16 2018-03-14 12.542 227,055 -19,301 0.02% 2,847,763
2018-03-14 2018-03-12 12.911 246,356 -15,614 0.02% 3,180,717
2018-03-13 2018-03-09 12.542 261,970 -3,253 0.02% 3,285,673
2018-03-12 2018-03-08 12.542 265,223 +5,638 0.02% 3,326,472
2018-03-08 2018-03-06 12.173 259,585 +434 0.02% 3,160,002
2018-03-07 2018-03-05 12.358 259,151 -5,205 0.02% 3,202,517
2018-03-06 2018-03-02 12.542 264,356 +1,301 0.02% 3,315,598
2018-03-05 2018-03-01 11.989 263,055 +19,735 0.02% 3,153,724
2018-03-01 2018-02-27 11.620 243,320 +1,085 0.02% 2,827,367
2018-02-28 2018-02-26 11.067 242,235 -3,687 0.02% 2,680,723
2018-02-26 2018-02-22 11.251 245,922 -434 0.02% 2,766,884
2018-02-23 2018-02-21 11.620 246,356 -3,904 0.02% 2,862,645
2018-02-22 2018-02-20 11.436 250,260 +2,169 0.02% 2,861,850
2018-02-21 2018-02-15 11.436 248,091 +217 0.02% 2,837,047
2018-02-20 2018-02-13 10.882 247,874 +4,337 0.02% 2,697,409
2018-02-14 2018-02-12 10.882 243,537 +217 0.02% 2,650,213
2018-02-13 2018-02-09 10.513 243,320 +868 0.02% 2,558,094
2018-02-12 2018-02-08 11.067 242,452 -217 0.02% 2,683,125
2018-02-09 2018-02-07 10.882 242,669 -434 0.02% 2,640,767
2018-02-08 2018-02-06 11.067 243,103 -21,687 0.02% 2,690,329
2018-02-07 2018-02-05 12.173 264,790 +434 0.02% 3,223,364
2018-02-06 2018-02-02 12.542 264,356 -1,084 0.02% 3,315,598
2018-02-05 2018-02-01 12.542 265,440 +1,951 0.02% 3,329,194
2018-02-02 2018-01-31 12.911 263,489 -1,301 0.02% 3,401,922
2018-02-01 2018-01-30 12.727 264,790 +2,603 0.02% 3,369,880
2018-01-31 2018-01-29 12.727 262,187 +2,168 0.02% 3,336,753
2018-01-30 2018-01-26 12.727 260,019 -5,638 0.02% 3,309,162
2018-01-29 2018-01-25 12.911 265,657 -4,121 0.02% 3,429,913
2018-01-26 2018-01-24 12.911 269,778 +12,579 0.02% 3,483,120
2018-01-25 2018-01-23 13.096 257,199 +22,337 0.02% 3,368,150
2018-01-24 2018-01-22 13.280 234,862 +32,747 0.02% 3,118,955
2018-01-23 2018-01-19 12.542 202,115 -12,795 0.01% 2,534,961
2018-01-22 2018-01-18 12.358 214,910 +434 0.02% 2,655,799
2018-01-19 2018-01-17 12.911 214,476 -8,892 0.02% 2,769,112
2018-01-18 2018-01-16 12.358 223,368 -3,036 0.02% 2,760,321
2018-01-17 2018-01-15 12.358 226,404 -3,253 0.02% 2,797,839
2018-01-16 2018-01-12 12.727 229,657 +15,181 0.02% 2,922,756
2018-01-15 2018-01-11 12.358 214,476 +3,253 0.02% 2,650,436
2018-01-12 2018-01-10 12.727 211,223 +1,084 0.02% 2,688,154
2018-01-11 2018-01-09 12.727 210,139 +8,675 0.01% 2,674,358
2018-01-10 2018-01-08 12.911 201,464 +57,253 0.01% 2,601,114
2018-01-03 2017-12-29 11.989 144,211 -217 0.01% 1,728,923
2017-12-28 2017-12-22 11.620 144,428 +5,422 0.01% 1,678,247
2017-12-21 2017-12-19 11.989 139,006 +10,843 0.01% 1,666,521
2017-12-20 2017-12-18 12.173 128,163 -3,470 0.01% 1,560,165
2017-12-19 2017-12-15 11.436 131,633 -6,506 0.01% 1,505,290
2017-12-18 2017-12-14 11.251 138,139 -3,686 0.01% 1,554,211
2017-12-15 2017-12-13 11.251 141,825 +2,819 0.01% 1,595,682
2017-12-14 2017-12-12 11.251 139,006 +1,084 0.01% 1,563,966
2017-12-13 2017-12-11 10.698 137,922 -867 0.01% 1,475,453
2017-12-12 2017-12-08 10.513 138,789 -7,157 0.01% 1,459,129
2017-12-08 2017-12-06 11.067 145,946 -1,301 0.01% 1,615,129
2017-12-06 2017-12-04 11.804 147,247 +2,169 0.01% 1,738,162
2017-12-05 2017-12-01 11.989 145,078 -10,627 0.01% 1,739,317
2017-12-04 2017-11-30 11.436 155,705 +9,759 0.01% 1,780,566
2017-12-01 2017-11-29 11.989 145,946 +8,024 0.01% 1,749,723
2017-11-30 2017-11-28 12.542 137,922 +7,374 0.01% 1,729,841
2017-11-29 2017-11-27 11.620 130,548 +433 0.01% 1,516,962
2017-11-28 2017-11-24 12.173 130,115 -1,301 0.01% 1,583,927
2017-11-24 2017-11-22 12.358 131,416 -5,421 0.01% 1,624,003
2017-11-23 2017-11-21 12.727 136,837 -217 0.01% 1,741,472
2017-11-22 2017-11-20 12.542 137,054 -11,928 0.01% 1,718,955
2017-11-21 2017-11-17 12.727 148,982 +10,626 0.01% 1,896,037
2017-11-20 2017-11-16 12.358 138,356 -11,277 0.01% 1,709,766
2017-11-17 2017-11-15 12.542 149,633 -1,518 0.01% 1,876,723
2017-11-16 2017-11-14 12.727 151,151 +651 0.01% 1,923,641
2017-11-15 2017-11-13 12.911 150,500 +5,422 0.01% 1,943,114
2017-11-13 2017-11-09 12.358 145,078 +7,807 0.01% 1,792,834
2017-11-10 2017-11-08 12.727 137,271 -18,868 0.01% 1,746,995
2017-11-09 2017-11-07 11.989 156,139 -1,084 0.01% 1,871,926
2017-11-07 2017-11-03 10.882 157,223 -434 0.01% 1,710,929
2017-10-31 2017-10-27 10.882 157,657 -217 0.01% 1,715,652
2017-10-30 2017-10-26 11.067 157,874 +651 0.01% 1,747,132
2017-10-26 2017-10-24 10.698 157,223 -5,422 0.01% 1,681,930
2017-10-24 2017-10-20 9.960 162,645 -1,301 0.01% 1,619,938
2017-10-18 2017-10-16 10.144 163,946 +6,723 0.01% 1,663,134
2017-10-17 2017-10-13 10.513 157,223 -1,735 0.01% 1,652,931
2017-10-13 2017-10-11 10.329 158,958 -9,108 0.01% 1,641,853
2017-10-12 2017-10-10 10.513 168,066 +216 0.01% 1,766,927
2017-10-10 2017-10-06 11.251 167,850 -433 0.01% 1,888,491
2017-10-09 2017-10-04 11.067 168,283 +11,060 0.01% 1,862,324
2017-10-06 2017-10-03 11.067 157,223 +434 0.01% 1,739,927
2017-10-04 2017-09-29 10.698 156,789 -11,061 0.01% 1,677,287
2017-10-03 2017-09-28 10.513 167,850 +11,061 0.01% 1,764,656
2017-09-28 2017-09-26 10.698 156,789 -3,253 0.01% 1,677,287
2017-09-27 2017-09-25 11.067 160,042 -1,085 0.01% 1,771,124
2017-09-26 2017-09-22 10.882 161,127 -4,337 0.01% 1,753,413
2017-09-25 2017-09-21 11.251 165,464 -651 0.01% 1,861,646
2017-09-22 2017-09-20 11.804 166,115 +1,085 0.01% 1,960,887
2017-09-21 2017-09-19 11.804 165,030 -434 0.01% 1,948,080
2017-09-20 2017-09-18 11.989 165,464 -11,277 0.01% 1,983,721
2017-09-19 2017-09-15 11.804 176,741 -8,241 0.01% 2,086,321
2017-09-18 2017-09-14 11.251 184,982 +15,831 0.02% 2,081,245
2017-09-15 2017-09-13 10.513 169,151 +868 0.01% 1,778,334
2017-09-14 2017-09-12 10.698 168,283 -1,952 0.01% 1,800,247
2017-09-13 2017-09-11 11.436 170,235 +4,554 0.01% 1,946,724
2017-09-12 2017-09-08 11.620 165,681 -4,988 0.01% 1,925,205
2017-09-11 2017-09-07 11.436 170,669 -16,482 0.01% 1,951,687
2017-09-08 2017-09-06 10.882 187,151 +5,639 0.02% 2,036,610
2017-09-07 2017-09-05 9.591 181,512 -2,169 0.02% 1,740,895
2017-09-06 2017-09-04 9.960 183,681 +5,855 0.02% 1,829,455
2017-09-05 2017-09-01 9.407 177,826 +5,422 0.01% 1,672,743
2017-09-04 2017-08-31 8.484 172,404 +8,675 0.01% 1,462,746
2017-08-30 2017-08-28 8.023 163,729 -38,820 0.01% 1,313,647
2017-08-29 2017-08-25 8.116 202,549 +14,097 0.02% 1,643,791
2017-08-28 2017-08-24 8.023 188,452 +5,422 0.02% 1,512,007
2017-08-25 2017-08-22 7.839 183,030 +867 0.02% 1,434,746
2017-08-24 2017-08-21 7.839 182,163 +1,735 0.02% 1,427,950
2017-08-21 2017-08-17 8.023 180,428 +5,422 0.02% 1,447,628
2017-08-18 2017-08-16 7.654 175,006 -217 0.01% 1,339,568
2017-08-17 2017-08-15 7.378 175,223 -434 0.01% 1,292,751
2017-08-16 2017-08-14 7.286 175,657 -217 0.01% 1,279,754
2017-08-15 2017-08-11 7.101 175,874 -2,168 0.01% 1,248,896
2017-08-11 2017-08-09 7.193 178,042 -1,302 0.01% 1,280,710
2017-08-10 2017-08-08 7.009 179,344 -12,578 0.01% 1,256,997
2017-08-08 2017-08-04 7.654 191,922 -867 0.02% 1,469,050
2017-08-07 2017-08-03 7.654 192,789 -434 0.02% 1,475,687
2017-08-04 2017-08-02 7.470 193,223 +217 0.02% 1,443,370
2017-08-03 2017-08-01 7.193 193,006 +19,735 0.02% 1,388,351
2017-08-02 2017-07-31 7.193 173,271 -1,735 0.01% 1,246,391
2017-08-01 2017-07-28 7.470 175,006 +4,337 0.01% 1,307,290
2017-07-31 2017-07-27 7.378 170,669 +1,084 0.01% 1,259,153
2017-07-28 2017-07-26 7.562 169,585 -650 0.01% 1,282,434
2017-07-27 2017-07-25 7.654 170,235 -3,470 0.01% 1,303,049
2017-07-26 2017-07-24 7.470 173,705 +6,723 0.01% 1,297,571
2017-07-25 2017-07-21 7.931 166,982 +867 0.01% 1,324,347
2017-07-24 2017-07-20 8.023 166,115 -3,253 0.01% 1,332,791
2017-07-21 2017-07-19 8.116 169,368 +3,253 0.01% 1,374,510
2017-07-20 2017-07-18 8.208 166,115 -2,602 0.01% 1,363,429
2017-07-19 2017-07-17 8.484 168,717 -4,554 0.01% 1,431,464
2017-07-18 2017-07-14 9.038 173,271 +9,759 0.01% 1,565,978
2017-07-17 2017-07-13 8.392 163,512 +217 0.01% 1,372,223
2017-07-14 2017-07-12 8.300 163,295 -3,470 0.01% 1,355,343
2017-07-13 2017-07-11 8.208 166,765 +2,168 0.01% 1,368,764
2017-07-12 2017-07-10 8.300 164,597 +1,519 0.01% 1,366,150
2017-07-05 2017-07-03 9.130 163,078 -217 0.01% 1,488,896
2017-07-04 2017-06-30 9.407 163,295 -3,470 0.01% 1,536,055
2017-07-03 2017-06-29 9.591 166,765 -651 0.01% 1,599,455
2017-06-29 2017-06-27 9.960 167,416 +868 0.01% 1,667,457
2017-06-27 2017-06-23 9.960 166,548 -1,735 0.01% 1,658,811
2017-06-26 2017-06-22 9.222 168,283 -6,506 0.01% 1,551,937
2017-06-23 2017-06-21 8.853 174,789 +11,060 0.01% 1,547,459
2017-06-22 2017-06-20 9.591 163,729 -651 0.01% 1,570,337
2017-06-21 2017-06-19 9.776 164,380 -6,289 0.01% 1,606,899
2017-06-20 2017-06-16 9.960 170,669 -6,289 0.01% 1,699,856
2017-06-19 2017-06-15 9.960 176,958 -12,578 0.01% 1,762,495
2017-06-16 2017-06-14 10.698 189,536 +6,939 0.02% 2,027,606
2017-06-15 2017-06-13 10.698 182,597 +6,290 0.02% 1,953,374
2017-06-13 2017-06-09 9.960 176,307 +6,072 0.01% 1,756,011
2017-06-12 2017-06-08 10.698 170,235 +6,940 0.01% 1,821,129
2017-06-09 2017-06-07 10.882 163,295 -7,591 0.01% 1,777,005
2017-06-08 2017-06-06 10.698 170,886 +13,663 0.01% 1,828,093
2017-06-07 2017-06-05 11.620 157,223 -651 0.01% 1,826,924
2017-06-06 2017-06-02 11.620 157,874 +1,085 0.01% 1,834,488
2017-06-02 2017-05-31 12.542 156,789 +1,301 0.01% 1,966,474
2017-06-01 2017-05-29 11.620 155,488 +217 0.01% 1,806,763
2017-05-31 2017-05-26 11.804 155,271 -4,554 0.01% 1,832,880
2017-05-29 2017-05-25 11.251 159,825 +4,120 0.01% 1,798,202
2017-05-26 2017-05-24 11.804 155,705 -651 0.01% 1,838,004
2017-05-24 2017-05-22 11.620 156,356 +3,904 0.01% 1,816,849
2017-05-22 2017-05-18 12.173 152,452 -651 0.01% 1,855,841
2017-05-19 2017-05-17 12.727 153,103 -2,819 0.01% 1,948,483
2017-05-18 2017-05-16 12.542 155,922 -1,301 0.01% 1,955,600
2017-05-17 2017-05-15 11.561 157,223 -217 0.01% 1,817,644
2017-05-16 2017-05-12 11.561 157,440 -2,330 0.01% 1,820,153
2017-05-15 2017-05-11 11.561 159,770 +1,090 0.01% 1,847,090
2017-05-12 2017-05-10 11.561 158,680 -2,615 0.01% 1,834,488
2017-05-11 2017-05-09 11.194 161,295 +218 0.01% 1,805,523
2017-05-10 2017-05-08 11.010 161,077 -2,180 0.01% 1,773,524
2017-05-09 2017-05-05 10.643 163,257 +2,180 0.01% 1,737,609
2017-05-08 2017-05-04 11.010 161,077 +1,743 0.01% 1,773,524
2017-05-05 2017-05-02 11.010 159,334 -1,743 0.01% 1,754,333
2017-04-27 2017-04-25 11.194 161,077 +2,615 0.01% 1,803,083
2017-04-24 2017-04-20 11.928 158,462 +1,744 0.01% 1,890,126
2017-04-21 2017-04-19 11.928 156,718 -1,526 0.01% 1,869,324
2017-04-20 2017-04-18 11.928 158,244 +218 0.01% 1,887,526
2017-04-19 2017-04-13 12.111 158,026 -872 0.01% 1,913,924
2017-04-18 2017-04-12 12.295 158,898 +654 0.01% 1,953,644
2017-04-13 2017-04-11 11.744 158,244 +1,526 0.01% 1,858,487
2017-04-12 2017-04-10 12.295 156,718 +1,962 0.01% 1,926,841
2017-04-11 2017-04-07 12.662 154,756 +1,526 0.01% 1,959,516
2017-04-10 2017-04-06 12.662 153,230 +218 0.01% 1,940,194
2017-04-07 2017-04-05 12.478 153,012 +5,667 0.01% 1,909,355
2017-04-06 2017-04-03 12.845 147,345 +4,796 0.01% 1,892,717
2017-04-05 2017-03-31 13.947 142,549 +218 0.01% 1,988,062
2017-03-29 2017-03-27 12.845 142,331 +2,179 0.01% 1,828,310
2017-03-24 2017-03-22 13.029 140,152 +1,308 0.01% 1,826,038
2017-03-23 2017-03-21 13.396 138,844 +436 0.01% 1,859,954
2017-03-22 2017-03-20 13.029 138,408 +2,180 0.01% 1,803,316
2017-03-21 2017-03-17 13.212 136,228 +872 0.01% 1,799,911
2017-03-15 2017-03-13 13.947 135,356 -1,090 0.01% 1,887,745
2017-03-14 2017-03-10 14.130 136,446 -436 0.01% 1,927,986
2017-03-13 2017-03-09 13.763 136,882 +3,052 0.01% 1,883,909
2017-03-10 2017-03-08 14.130 133,830 +3,923 0.01% 1,891,021
2017-03-09 2017-03-07 14.314 129,907 +2,180 0.01% 1,859,428
2017-03-08 2017-03-06 14.130 127,727 -1,962 0.01% 1,804,786
2017-03-02 2017-02-28 13.029 129,689 -3,923 0.01% 1,689,716
2017-03-01 2017-02-27 13.029 133,612 +2,833 0.01% 1,740,829
2017-02-27 2017-02-23 13.396 130,779 -4,141 0.01% 1,751,915
2017-02-23 2017-02-21 13.763 134,920 +2,833 0.01% 1,856,906
2017-02-21 2017-02-17 14.130 132,087 -218 0.01% 1,866,393
2017-02-17 2017-02-15 14.130 132,305 -436 0.01% 1,869,473
2017-02-16 2017-02-14 13.763 132,741 +1,962 0.01% 1,826,916
2017-02-15 2017-02-13 13.947 130,779 +872 0.01% 1,823,912
2017-02-09 2017-02-07 14.314 129,907 -218 0.01% 1,859,428
2017-02-08 2017-02-06 14.681 130,125 -436 0.01% 1,910,306
2017-02-06 2017-02-02 14.130 130,561 -218 0.01% 1,844,830
2017-02-01 2017-01-25 13.580 130,779 -218 0.01% 1,775,914
2017-01-23 2017-01-19 13.580 130,997 +654 0.01% 1,778,875
2017-01-20 2017-01-18 13.947 130,343 +654 0.01% 1,817,831
2017-01-19 2017-01-17 14.130 129,689 -218 0.01% 1,832,509
2017-01-16 2017-01-12 14.130 129,907 -218 0.01% 1,835,589
2017-01-12 2017-01-10 14.497 130,125 -6,757 0.01% 1,886,427
2017-01-11 2017-01-09 14.497 136,882 -5,014 0.01% 1,984,384
2017-01-10 2017-01-06 14.314 141,896 +9,373 0.01% 2,031,033
2017-01-05 2017-01-03 14.314 132,523 -218 0.01% 1,896,872
2017-01-04 2016-12-30 16.516 132,741 -5,885 0.01% 2,192,299
2017-01-03 2016-12-29 13.763 138,626 -1,962 0.01% 1,907,911
2016-12-29 2016-12-23 11.928 140,588 +436 0.01% 1,676,926
2016-12-28 2016-12-22 11.194 140,152 -4,577 0.01% 1,568,850
2016-12-23 2016-12-21 11.010 144,729 +3,923 0.01% 1,593,526
2016-12-21 2016-12-19 12.111 140,806 -3,705 0.01% 1,705,365
2016-12-20 2016-12-16 12.845 144,511 -218 0.01% 1,856,313
2016-12-16 2016-12-14 12.845 144,729 +654 0.01% 1,859,113
2016-12-15 2016-12-13 13.212 144,075 +872 0.01% 1,903,590
2016-12-14 2016-12-12 12.845 143,203 -872 0.01% 1,839,511
2016-12-13 2016-12-09 13.763 144,075 -436 0.01% 1,982,906
2016-12-12 2016-12-08 13.763 144,511 +218 0.01% 1,988,907
2016-12-09 2016-12-07 13.396 144,293 -218 0.01% 1,932,949
2016-12-07 2016-12-05 13.580 144,511 +1,090 0.01% 1,962,388
2016-12-06 2016-12-02 14.130 143,421 -654 0.01% 2,026,543
2016-12-05 2016-12-01 14.497 144,075 +218 0.01% 2,088,661
2016-11-30 2016-11-28 14.314 143,857 +1,090 0.01% 2,059,102
2016-11-29 2016-11-25 14.314 142,767 -4,796 0.01% 2,043,500
2016-11-25 2016-11-23 14.130 147,563 -436 0.01% 2,085,069
2016-11-24 2016-11-22 14.681 147,999 -218 0.01% 2,172,706
2016-11-23 2016-11-21 14.130 148,217 -6,103 0.01% 2,094,310
2016-11-22 2016-11-18 14.130 154,320 +1,308 0.01% 2,180,546
2016-11-16 2016-11-14 14.864 153,012 -2,180 0.01% 2,274,379
2016-11-15 2016-11-11 14.681 155,192 -654 0.01% 2,278,303
2016-11-11 2016-11-09 14.314 155,846 +1,526 0.01% 2,230,707
2016-11-10 2016-11-08 14.681 154,320 +1,744 0.01% 2,265,502
2016-11-09 2016-11-07 14.314 152,576 -654 0.01% 2,183,902
2016-11-04 2016-11-02 14.314 153,230 +1,090 0.01% 2,193,263
2016-11-03 2016-11-01 14.497 152,140 +2,615 0.01% 2,205,580
2016-11-02 2016-10-31 13.763 149,525 +436 0.01% 2,057,914
2016-11-01 2016-10-28 13.396 149,089 -2,397 0.01% 1,997,196
2016-10-31 2016-10-27 13.763 151,486 +3,487 0.01% 2,084,904
2016-10-20 2016-10-18 14.681 147,999 -1,308 0.01% 2,172,706
2016-10-19 2016-10-17 14.497 149,307 +1,526 0.01% 2,164,510
2016-10-18 2016-10-14 14.864 147,781 -1,090 0.01% 2,196,625
2016-10-17 2016-10-13 14.864 148,871 +4,360 0.01% 2,212,827
2016-10-14 2016-10-12 14.681 144,511 -2,398 0.01% 2,121,501
2016-10-13 2016-10-11 15.048 146,909 +2,398 0.01% 2,210,622
2016-10-12 2016-10-07 15.231 144,511 -436 0.01% 2,201,057
2016-10-11 2016-10-06 15.231 144,947 +436 0.01% 2,207,698
2016-10-07 2016-10-05 15.415 144,511 -1,090 0.01% 2,227,576
2016-10-05 2016-10-03 15.415 145,601 +436 0.01% 2,244,377
2016-10-04 2016-09-30 16.332 145,165 -1,308 0.01% 2,370,851
2016-10-03 2016-09-29 15.782 146,473 +436 0.01% 2,311,577
2016-09-30 2016-09-28 14.864 146,037 -436 0.01% 2,170,702
2016-09-27 2016-09-23 15.415 146,473 +218 0.01% 2,257,819
2016-09-26 2016-09-22 15.415 146,255 +218 0.01% 2,254,459
2016-09-23 2016-09-21 15.598 146,037 -5,667 0.01% 2,277,897
2016-09-22 2016-09-20 15.231 151,704 +5,013 0.01% 2,310,614
2016-09-21 2016-09-19 14.864 146,691 +1,308 0.01% 2,180,423
2016-09-20 2016-09-15 14.681 145,383 -7,629 0.01% 2,134,302
2016-09-15 2016-09-13 14.130 153,012 -436 0.01% 2,162,064
2016-09-14 2016-09-12 13.947 153,448 -3,924 0.01% 2,140,066
2016-09-13 2016-09-09 14.130 157,372 +6,104 0.01% 2,223,671
2016-09-12 2016-09-08 13.947 151,268 -1,090 0.01% 2,109,662
2016-09-09 2016-09-07 14.130 152,358 +872 0.01% 2,152,823
2016-09-08 2016-09-06 14.497 151,486 +871 0.01% 2,196,099
2016-09-07 2016-09-05 13.763 150,615 +6,758 0.01% 2,072,916
2016-09-05 2016-09-01 13.947 143,857 -218 0.01% 2,006,304
2016-09-02 2016-08-31 14.497 144,075 -872 0.01% 2,088,661
2016-09-01 2016-08-30 14.864 144,947 -10,899 0.01% 2,154,500
2016-08-31 2016-08-29 15.598 155,846 +1,308 0.01% 2,430,899
2016-08-30 2016-08-26 16.149 154,538 +2,180 0.01% 2,495,573
2016-08-29 2016-08-25 16.516 152,358 -218 0.01% 2,516,286
2016-08-26 2016-08-24 16.883 152,576 -654 0.01% 2,575,884
2016-08-25 2016-08-23 17.250 153,230 +17,438 0.01% 2,643,163
2016-08-24 2016-08-22 17.250 135,792 +3,051 0.01% 2,342,363
2016-08-23 2016-08-19 14.864 132,741 +436 0.01% 1,973,069
2016-08-22 2016-08-18 15.048 132,305 -436 0.01% 1,990,868
2016-08-18 2016-08-16 14.314 132,741 -218 0.01% 1,899,993
2016-08-17 2016-08-15 14.681 132,959 -653 0.01% 1,951,911
2016-08-10 2016-08-08 14.864 133,612 -2,834 0.01% 1,986,016
2016-08-08 2016-08-04 15.048 136,446 +436 0.01% 2,053,179
2016-08-05 2016-08-03 15.048 136,010 +218 0.01% 2,046,619
2016-07-20 2016-07-18 15.231 135,792 -872 0.01% 2,068,257
2016-07-12 2016-07-08 15.415 136,664 -5,667 0.01% 2,106,617
2016-07-11 2016-07-07 15.415 142,331 +217 0.01% 2,193,972
2016-07-06 2016-07-04 15.782 142,114 +2,616 0.01% 2,242,785
2016-07-05 2016-06-30 15.598 139,498 -218 0.01% 2,175,901
2016-07-04 2016-06-29 15.782 139,716 +2,180 0.01% 2,204,940
2016-06-30 2016-06-28 14.681 137,536 +436 0.01% 2,019,104
2016-06-28 2016-06-24 14.130 137,100 -218 0.01% 1,937,227
2016-06-20 2016-06-16 14.864 137,318 -654 0.01% 2,041,102
2016-06-14 2016-06-10 15.231 137,972 -218 0.01% 2,101,461
2016-06-13 2016-06-08 15.231 138,190 +654 0.01% 2,104,781
2016-06-10 2016-06-07 15.048 137,536 +218 0.01% 2,069,581
2016-06-08 2016-06-06 15.048 137,318 -218 0.01% 2,066,301
2016-06-02 2016-05-31 15.782 137,536 -1,744 0.01% 2,170,536
2016-06-01 2016-05-30 14.864 139,280 -1,526 0.01% 2,070,265
2016-05-31 2016-05-27 15.048 140,806 +13,079 0.01% 2,118,787
2016-05-30 2016-05-26 14.130 127,727 +872 0.01% 1,804,786
2016-05-26 2016-05-24 13.580 126,855 -436 0.01% 1,722,628
2016-05-25 2016-05-23 13.580 127,291 -3,924 0.01% 1,728,549
2016-05-24 2016-05-20 13.763 131,215 +654 0.01% 1,805,914
2016-05-20 2016-05-18 14.130 130,561 +436 0.01% 1,844,830
2016-05-19 2016-05-17 13.947 130,125 -1,090 0.01% 1,814,791
2016-05-17 2016-05-13 14.314 131,215 +1,090 0.01% 1,878,150
2016-05-16 2016-05-12 15.598 130,125 -218 0.01% 2,029,700
2016-05-13 2016-05-11 15.782 130,343 +6,321 0.01% 2,057,020
2016-05-11 2016-05-09 15.415 124,022 -218 0.01% 1,911,746
2016-05-06 2016-05-04 15.185 124,240 -217 0.01% 1,886,608
2016-05-05 2016-05-03 15.185 124,457 +61 0.01% 1,889,903
2016-05-04 2016-04-29 15.185 124,396 +218 0.01% 1,888,977
2016-04-28 2016-04-26 15.734 124,178 +656 0.01% 1,953,823
2016-04-26 2016-04-22 16.466 123,522 +438 0.01% 2,033,897
2016-04-25 2016-04-21 16.100 123,084 +437 0.01% 1,981,648
2016-04-19 2016-04-15 16.100 122,647 -11,806 0.01% 1,974,612
2016-04-18 2016-04-14 16.649 134,453 -3,499 0.01% 2,238,484
2016-04-15 2016-04-13 16.649 137,952 -2,623 0.01% 2,296,739
2016-04-12 2016-04-08 16.832 140,575 -437 0.01% 2,366,127
2016-04-11 2016-04-07 17.198 141,012 -2,405 0.01% 2,425,080
2016-04-08 2016-04-06 17.381 143,417 +218 0.01% 2,492,679
2016-04-07 2016-04-05 17.747 143,199 -6,122 0.01% 2,541,288
2016-04-06 2016-04-01 18.661 149,321 -1,311 0.01% 2,786,527
2016-04-05 2016-03-31 18.661 150,632 +11,150 0.01% 2,810,992
2016-04-01 2016-03-30 18.844 139,482 +4,373 0.01% 2,628,437
2016-03-31 2016-03-29 18.295 135,109 +6,996 0.01% 2,471,875
2016-03-30 2016-03-24 19.027 128,113 -656 0.01% 2,437,635
2016-03-29 2016-03-23 18.295 128,769 +21,426 0.01% 2,355,882
2016-03-24 2016-03-22 16.832 107,343 -19,021 0.01% 1,806,774
2016-03-23 2016-03-21 17.015 126,364 +9,620 0.01% 2,150,050
2016-03-22 2016-03-18 17.564 116,744 -8,308 0.01% 2,050,444
2016-03-21 2016-03-17 16.283 125,052 -437 0.01% 2,036,211
2016-03-18 2016-03-16 16.466 125,489 +18,146 0.01% 2,066,286
2016-03-17 2016-03-15 14.819 107,343 +13,774 0.01% 1,590,746
2016-03-16 2016-03-14 13.173 93,569 +2,405 0.01% 1,232,556
2016-03-10 2016-03-08 12.807 91,164 -11,806 0.01% 1,167,518
2016-03-08 2016-03-04 13.539 102,970 +219 0.01% 1,394,070
2016-03-07 2016-03-03 13.356 102,751 +437 0.01% 1,372,306
2016-02-25 2016-02-23 14.453 102,314 -9,620 0.01% 1,478,783
2016-02-24 2016-02-22 14.270 111,934 +8,089 0.01% 1,597,345
2016-02-23 2016-02-19 13.905 103,845 -2,405 0.01% 1,443,914
2016-02-19 2016-02-17 14.087 106,250 -655 0.01% 1,496,793
2016-02-17 2016-02-15 14.636 106,905 +437 0.01% 1,564,697
2016-02-15 2016-02-11 14.636 106,468 -437 0.01% 1,558,301
2016-02-12 2016-02-05 14.636 106,905 -8,309 0.01% 1,564,697
2016-02-11 2016-02-04 15.002 115,214 +8,964 0.01% 1,728,468
2016-02-05 2016-02-03 13.905 106,250 -1,093 0.01% 1,477,354
2016-02-02 2016-01-29 14.636 107,343 -18,365 0.01% 1,571,107
2016-02-01 2016-01-28 12.807 125,708 -2,186 0.01% 1,609,916
2016-01-28 2016-01-26 15.002 127,894 +218 0.01% 1,918,696
2016-01-27 2016-01-25 16.283 127,676 +1,093 0.01% 2,078,938
2016-01-26 2016-01-22 15.734 126,583 -3,279 0.01% 1,991,664
2016-01-25 2016-01-21 15.551 129,862 +437 0.01% 2,019,497
2016-01-22 2016-01-20 17.198 129,425 -656 0.01% 2,225,811
2016-01-21 2016-01-19 18.112 130,081 -5,466 0.01% 2,356,086
2016-01-20 2016-01-18 17.930 135,547 -3,498 0.01% 2,430,290
2016-01-15 2016-01-13 18.661 139,045 +2,843 0.01% 2,594,763
2016-01-14 2016-01-12 18.295 136,202 -13,774 0.01% 2,491,872
2016-01-13 2016-01-11 18.478 149,976 +11,150 0.01% 2,771,311
2016-01-12 2016-01-08 19.210 138,826 -3,498 0.01% 2,666,873
2016-01-08 2016-01-06 20.125 142,324 +23,394 0.01% 2,864,264
2016-01-07 2016-01-05 19.210 118,930 -2,624 0.01% 2,284,667
2016-01-06 2016-01-04 18.661 121,554 +3,935 0.01% 2,268,358
2016-01-04 2015-12-29 19.759 117,619 +438 0.01% 2,324,039
2015-12-30 2015-12-28 19.027 117,181 -4,154 0.01% 2,229,629
2015-12-29 2015-12-24 20.674 121,335 -2,187 0.01% 2,508,457
2015-12-28 2015-12-22 20.491 123,522 -656 0.01% 2,531,072
2015-12-23 2015-12-21 20.857 124,178 +1,531 0.01% 2,589,952
2015-12-22 2015-12-18 21.406 122,647 -3,936 0.01% 2,625,336
2015-12-18 2015-12-16 22.137 126,583 -874 0.01% 2,802,224
2015-12-17 2015-12-15 21.772 127,457 -14,649 0.01% 2,774,935
2015-12-16 2015-12-14 20.491 142,106 +1,531 0.01% 2,911,874
2015-12-15 2015-12-11 21.040 140,575 +12,025 0.01% 2,957,659
2015-12-14 2015-12-10 20.491 128,550 -219 0.01% 2,634,100
2015-12-11 2015-12-09 20.491 128,769 +875 0.01% 2,638,588
2015-12-10 2015-12-08 21.040 127,894 +4,154 0.01% 2,690,854
2015-12-09 2015-12-07 20.491 123,740 +2,623 0.01% 2,535,539
2015-12-08 2015-12-04 21.406 121,117 +656 0.01% 2,592,586
2015-12-07 2015-12-03 21.223 120,461 -1,749 0.01% 2,556,505
2015-12-04 2015-12-02 21.589 122,210 -16,397 0.01% 2,638,341
2015-12-03 2015-12-01 21.589 138,607 +14,867 0.01% 2,992,329
2015-12-02 2015-11-30 22.137 123,740 +6,777 0.01% 2,739,288
2015-11-30 2015-11-26 20.674 116,963 +1,094 0.01% 2,418,071
2015-11-27 2015-11-25 21.040 115,869 -219 0.01% 2,437,852
2015-11-25 2015-11-23 23.601 116,088 +656 0.01% 2,739,802
2015-11-24 2015-11-20 23.418 115,432 +1,967 0.01% 2,703,201
2015-11-23 2015-11-19 23.052 113,465 -2,842 0.01% 2,615,620
2015-11-20 2015-11-18 23.418 116,307 +438 0.01% 2,723,692
2015-11-19 2015-11-17 23.052 115,869 -656 0.01% 2,671,037
2015-11-18 2015-11-16 23.418 116,525 -3,936 0.01% 2,728,797
2015-11-17 2015-11-13 23.601 120,461 +875 0.01% 2,843,010
2015-11-16 2015-11-12 23.052 119,586 +5,684 0.01% 2,756,722
2015-11-13 2015-11-11 22.137 113,902 +12,900 0.01% 2,521,499
2015-11-12 2015-11-10 21.772 101,002 -10,932 0.01% 2,198,969
2015-11-11 2015-11-09 22.137 111,934 -9,839 0.01% 2,477,933
2015-11-10 2015-11-06 22.137 121,773 +15,742 0.01% 2,695,743
2015-11-09 2015-11-05 21.589 106,031 +13,118 0.01% 2,289,059
2015-11-06 2015-11-04 20.857 92,913 -874 0.01% 1,937,865
2015-11-05 2015-11-03 20.125 93,787 -4,373 0.01% 1,887,459
2015-11-04 2015-11-02 20.674 98,160 -4,154 0.01% 2,029,342
2015-11-03 2015-10-30 18.295 102,314 -437 0.01% 1,871,877
2015-11-02 2015-10-29 18.112 102,751 +874 0.01% 1,861,073
2015-10-30 2015-10-28 18.295 101,877 +4,591 0.01% 1,863,882
2015-10-29 2015-10-27 17.564 97,286 +3,717 0.01% 1,708,692
2015-10-28 2015-10-26 18.478 93,569 +875 0.01% 1,729,002
2015-10-27 2015-10-23 18.478 92,694 +5,684 0.01% 1,712,834
2015-10-26 2015-10-22 19.576 87,010 -437 0.01% 1,703,316
2015-10-23 2015-10-20 19.759 87,447 -875 0.01% 1,727,869
2015-10-22 2015-10-19 19.942 88,322 +2,624 0.01% 1,761,317
2015-10-20 2015-10-16 19.393 85,698 -437 0.01% 1,661,953
2015-10-19 2015-10-15 19.942 86,135 -3,280 0.01% 1,717,704
2015-10-16 2015-10-14 20.308 89,415 +1,093 0.01% 1,815,831
2015-10-15 2015-10-13 18.478 88,322 -1,967 0.01% 1,632,046
2015-10-14 2015-10-12 18.295 90,289 +4,154 0.01% 1,651,874
2015-10-13 2015-10-09 19.210 86,135 +3,061 0.01% 1,654,669
2015-10-12 2015-10-08 19.942 83,074 +218 0.01% 1,656,662
2015-10-09 2015-10-07 19.759 82,856 -1,967 0.01% 1,637,155
2015-10-08 2015-10-06 18.844 84,823 +2,623 0.01% 1,598,428
2015-10-06 2015-10-02 21.040 82,200 +13,774 0.01% 1,729,465
2015-10-05 2015-09-30 29.090 68,426 -22,519 0.01% 1,990,492
2015-10-02 2015-09-29 18.112 90,945 +1,749 0.01% 1,647,237
2015-09-25 2015-09-23 15.734 89,196 -3,280 0.01% 1,403,415
2015-09-24 2015-09-22 16.100 92,476 +219 0.01% 1,488,860
2015-09-23 2015-09-21 16.100 92,257 -3,717 0.01% 1,485,334
2015-09-22 2015-09-18 16.649 95,974 -218 0.01% 1,597,854
2015-09-21 2015-09-17 16.466 96,192 -1,094 0.01% 1,583,885
2015-09-17 2015-09-15 16.466 97,286 -656 0.01% 1,601,899
2015-09-16 2015-09-14 16.466 97,942 +438 0.01% 1,612,700
2015-09-15 2015-09-11 16.283 97,504 +6,122 0.01% 1,587,649
2015-09-11 2015-09-09 17.015 91,382 -219 0.01% 1,554,840
2015-09-10 2015-09-08 17.381 91,601 -219 0.01% 1,592,084
2015-09-09 2015-09-07 16.466 91,820 +656 0.01% 1,511,896
2015-09-07 2015-09-02 17.198 91,164 -2,842 0.01% 1,567,810
2015-09-02 2015-08-31 17.015 94,006 +1,093 0.01% 1,599,487
2015-09-01 2015-08-28 18.112 92,913 -437 0.01% 1,682,883
2015-08-31 2015-08-27 16.283 93,350 +2,405 0.01% 1,520,010
2015-08-28 2015-08-26 15.368 90,945 -2,187 0.01% 1,397,656
2015-08-27 2015-08-25 15.734 93,132 -6,559 0.01% 1,465,344
2015-08-25 2015-08-21 15.368 99,691 -218 0.01% 1,532,066
2015-08-19 2015-08-17 17.747 99,909 -1,749 0.01% 1,773,040
2015-08-18 2015-08-14 16.100 101,658 +218 0.01% 1,636,690
2015-08-17 2015-08-13 16.100 101,440 +219 0.01% 1,633,180
2015-08-14 2015-08-12 17.930 101,221 +1,093 0.01% 1,814,842
2015-08-13 2015-08-11 19.027 100,128 +875 0.01% 1,905,158
2015-08-12 2015-08-10 18.661 99,253 -3,280 0.01% 1,852,192
2015-08-11 2015-08-07 18.844 102,533 +3,717 0.01% 1,932,160
2015-08-07 2015-08-05 18.661 98,816 +1,093 0.01% 1,844,037
2015-08-06 2015-08-04 19.393 97,723 +1,749 0.01% 1,895,155
2015-08-05 2015-08-03 20.491 95,974 +1,312 0.01% 1,966,590
2015-08-04 2015-07-31 20.491 94,662 -5,247 0.01% 1,939,706
2015-08-03 2015-07-30 18.661 99,909 +218 0.01% 1,864,434
2015-07-31 2015-07-29 18.478 99,691 -2,186 0.06% 1,842,127
2015-07-30 2015-07-28 18.844 101,877 +3,061 0.06% 1,919,798
2015-07-29 2015-07-27 19.027 98,816 +437 0.06% 1,880,194
2015-07-28 2015-07-24 21.040 98,379 -437 0.06% 2,069,867
2015-07-27 2015-07-23 20.491 98,816 +874 0.06% 2,024,825
2015-07-24 2015-07-22 20.674 97,942 +1,968 0.06% 2,024,835
2015-07-23 2015-07-21 20.857 95,974 -1,530 0.06% 2,001,707
2015-07-22 2015-07-20 20.857 97,504 -438 0.06% 2,033,618
2015-07-21 2015-07-17 20.674 97,942 -3,498 0.06% 2,024,835
2015-07-20 2015-07-16 21.406 101,440 -6,777 0.06% 2,171,387
2015-07-17 2015-07-15 20.491 108,217 +1,312 0.07% 2,217,459
2015-07-16 2015-07-14 21.589 106,905 +9,182 0.07% 2,307,928
2015-07-15 2015-07-13 18.478 97,723 +656 0.06% 1,805,761
2015-07-14 2015-07-10 16.283 97,067 -3,935 0.06% 1,580,534
2015-07-13 2015-07-09 14.819 101,002 +3,935 0.06% 1,496,777
2015-07-10 2015-07-08 9.148 97,067 +1,968 0.06% 887,940
2015-07-09 2015-07-07 12.075 95,099 -219 0.06% 1,148,318
2015-07-08 2015-07-06 14.819 95,318 -9,401 0.06% 1,412,544
2015-07-07 2015-07-03 20.857 104,719 -437 0.07% 2,184,100
2015-07-06 2015-07-02 23.784 105,156 +212 0.07% 2,501,034
2015-07-03 2015-06-30 24.333 104,944 -438 0.07% 2,553,591
2015-07-02 2015-06-29 25.248 105,382 -4,591 0.07% 2,660,650
2015-06-30 2015-06-26 25.431 109,973 +1,312 0.07% 2,796,682
2015-06-29 2015-06-25 26.528 108,661 -2,405 0.07% 2,882,597
2015-06-26 2015-06-24 26.894 111,066 +219 0.07% 2,987,037
2015-06-25 2015-06-23 26.345 110,847 +1,530 0.07% 2,920,308
2015-06-24 2015-06-22 26.711 109,317 +656 0.07% 2,919,999
2015-06-23 2015-06-19 26.162 108,661 +7,215 0.07% 2,842,837
2015-06-22 2015-06-18 28.358 101,446 -4,592 0.06% 2,876,794
2015-06-19 2015-06-17 27.260 106,038 +219 0.07% 2,890,613
2015-06-18 2015-06-16 21.954 105,819 -219 0.07% 2,323,202
2015-06-17 2015-06-15 24.333 106,038 +2,187 0.07% 2,580,212
2015-06-16 2015-06-12 27.443 103,851 +6,996 0.06% 2,849,995
2015-06-15 2015-06-11 28.541 96,855 -6,122 0.06% 2,764,323
2015-06-12 2015-06-10 27.809 102,977 +4,154 0.06% 2,863,690
2015-06-11 2015-06-09 31.102 98,823 +1,312 0.06% 3,073,613
2015-06-10 2015-06-08 32.200 97,511 +9,620 0.06% 3,139,847
2015-06-09 2015-06-05 28.541 87,891 +12,025 0.05% 2,508,483
2015-06-05 2015-06-03 18.661 75,866 +437 0.05% 1,415,760
2015-05-11 2015-05-07 18.661 75,429 -437 0.05% 1,407,605
2015-05-08 2015-05-06 18.295 75,866 -3,061 0.05% 1,388,000
2015-05-07 2015-05-05 18.661 78,927 -219 0.05% 1,472,882
2015-05-06 2015-05-04 18.112 79,146 +1,094 0.05% 1,433,528
2015-05-05 2015-04-30 18.295 78,052 -219 0.05% 1,427,993
2015-05-04 2015-04-29 16.649 78,271 +2,186 0.05% 1,303,120
2015-04-30 2015-04-28 17.198 76,085 -2,623 0.05% 1,308,486
2015-04-29 2015-04-27 15.185 78,708 -15,086 0.05% 1,195,196
2015-04-27 2015-04-23 12.807 93,794 -1,968 0.06% 1,201,200
2015-04-24 2015-04-22 12.624 95,762 -10,713 0.06% 1,208,884
2015-04-23 2015-04-21 12.258 106,475 -57,938 0.07% 1,305,163
2015-04-22 2015-04-20 12.075 164,413 -142,112 0.10% 1,985,282
2015-04-21 2015-04-17 7.776 306,525 +137,521 0.19% 2,383,400
2015-04-20 2015-04-16 7.501 169,004 -3,717 0.11% 1,267,719
2015-04-15 2015-04-13 5.580 172,721 +1,093 0.11% 963,800
2015-04-13 2015-04-09 5.306 171,628 -27,985 0.11% 910,601
2015-04-10 2015-04-08 5.306 199,613 -6,559 0.12% 1,059,081
2015-04-09 2015-04-02 4.574 206,172 +4,810 0.13% 943,000
2015-04-01 2015-03-30 4.464 201,362 +437 0.13% 898,896
2015-03-31 2015-03-27 4.574 200,925 -2,405 0.13% 919,001
2015-03-30 2015-03-26 4.556 203,330 -1,749 0.13% 926,281
2015-03-27 2015-03-25 4.665 205,079 -14,430 0.13% 956,761
2015-03-24 2015-03-20 4.171 219,509 -656 0.14% 915,650
2015-03-23 2015-03-19 3.879 220,165 +656 0.14% 853,938
2015-03-19 2015-03-17 3.915 219,509 +219 0.14% 859,426
2015-03-18 2015-03-16 4.007 219,290 +219 0.14% 878,628
2015-03-16 2015-03-12 4.208 219,071 -11,588 0.14% 921,839
2015-03-05 2015-03-03 3.897 230,659 -219 0.14% 898,860
2015-03-02 2015-02-26 3.952 230,878 +875 0.14% 912,386
2015-02-24 2015-02-18 3.787 230,003 -437 0.14% 871,056
2015-02-17 2015-02-13 3.988 230,440 +1,093 0.14% 919,087
2015-02-16 2015-02-12 4.281 229,347 -875 0.14% 981,863
2015-02-13 2015-02-11 4.007 230,222 -656 0.14% 922,429
2015-02-11 2015-02-09 4.135 230,878 +2,187 0.14% 954,626
2015-02-06 2015-02-04 4.190 228,691 -3,936 0.14% 958,135
2015-02-05 2015-02-03 4.391 232,627 +18,366 0.15% 1,021,442
2015-01-30 2015-01-28 3.842 214,261 +14,211 0.13% 823,199
2015-01-23 2015-01-21 3.513 200,050 -219 0.13% 702,719
2015-01-21 2015-01-19 3.549 200,269 -2,186 0.13% 710,817
2015-01-20 2015-01-16 3.494 202,455 +656 0.13% 707,463
2015-01-15 2015-01-13 3.494 201,799 -219 0.13% 705,171
2015-01-13 2015-01-09 3.641 202,018 +1,749 0.13% 735,504
2015-01-12 2015-01-08 3.513 200,269 +1,093 0.13% 703,489
2015-01-08 2015-01-06 3.494 199,176 +1,312 0.12% 696,005
2015-01-07 2015-01-05 3.513 197,864 +656 0.12% 695,041
2015-01-02 2014-12-29 3.696 197,208 -874 0.12% 728,816
2014-12-19 2014-12-17 3.769 198,082 -5,466 0.12% 746,542
2014-12-11 2014-12-09 3.714 203,548 +437 0.13% 755,971
2014-12-10 2014-12-08 4.007 203,111 -219 0.13% 813,804
2014-12-09 2014-12-05 3.988 203,330 +5,466 0.13% 810,961
2014-12-05 2014-12-03 4.208 197,864 -1,093 0.12% 832,601
2014-12-01 2014-11-27 4.501 198,957 +219 0.12% 895,440
2014-11-21 2014-11-19 4.391 198,738 +10,494 0.12% 872,638
2014-11-20 2014-11-18 4.482 188,244 -1,093 0.12% 843,780
2014-11-17 2014-11-13 4.501 189,337 -3,280 0.12% 852,144
2014-11-14 2014-11-12 4.537 192,617 +2,843 0.12% 873,954
2014-11-13 2014-11-11 4.757 189,774 -2,187 0.12% 902,718
2014-11-07 2014-11-05 4.940 191,961 +1,968 0.12% 948,241
2014-11-06 2014-11-04 4.757 189,993 +3,061 0.12% 903,760
2014-11-05 2014-11-03 4.757 186,932 -9,839 0.12% 889,199
2014-11-04 2014-10-31 5.123 196,771 +17,491 0.12% 1,008,002
2014-10-31 2014-10-29 4.263 179,280 +219 0.11% 764,240
2014-10-20 2014-10-16 4.537 179,061 -438 0.11% 812,447
2014-10-17 2014-10-15 4.537 179,499 +219 0.11% 814,434
2014-10-16 2014-10-14 4.556 179,280 +1,749 0.11% 816,720
2014-10-15 2014-10-13 4.665 177,531 -1,749 0.11% 828,241
2014-10-14 2014-10-10 4.757 179,280 +2,186 0.11% 852,800
2014-10-13 2014-10-09 4.757 177,094 -1,749 0.11% 842,402
2014-10-09 2014-10-07 5.031 178,843 -3,279 0.11% 899,802
2014-10-06 2014-09-30 4.848 182,122 +437 0.11% 882,979
2014-10-03 2014-09-29 5.031 181,685 -6,559 0.11% 914,100
2014-09-30 2014-09-26 5.306 188,244 +3,280 0.12% 998,760
2014-09-29 2014-09-25 5.397 184,964 +8,964 0.12% 998,278
2014-09-24 2014-09-22 5.580 176,000 +2,842 0.11% 982,098
2014-09-23 2014-09-19 5.672 173,158 -656 0.11% 982,079
2014-09-22 2014-09-18 5.763 173,814 +656 0.11% 1,001,700
2014-09-17 2014-09-15 5.946 173,158 +1,968 0.11% 1,029,599
2014-09-16 2014-09-12 6.037 171,190 +1,749 0.11% 1,033,557
2014-09-12 2014-09-10 6.037 169,441 +1,749 0.11% 1,022,998
2014-09-11 2014-09-08 6.129 167,692 -656 0.10% 1,027,778
2014-09-10 2014-09-05 5.946 168,348 -2,842 0.11% 1,000,999
2014-09-08 2014-09-04 5.946 171,190 -1,312 0.11% 1,017,897
2014-09-05 2014-09-03 6.129 172,502 -7,871 0.11% 1,057,258
2014-09-04 2014-09-02 5.672 180,373 -1,093 0.11% 1,022,999
2014-09-03 2014-09-01 5.580 181,466 +1,093 0.11% 1,012,598
2014-08-28 2014-08-26 5.763 180,373 -4,373 0.11% 1,039,499
2014-08-27 2014-08-25 5.763 184,746 +13,774 0.12% 1,064,701
2014-08-22 2014-08-20 6.129 170,972 +1,312 0.11% 1,047,881
2014-08-21 2014-08-19 5.855 169,660 -656 0.11% 993,280
2014-08-20 2014-08-18 5.855 170,316 +3,717 0.11% 997,120
2014-08-19 2014-08-15 5.855 166,599 -219 0.10% 975,359
2014-08-15 2014-08-13 5.855 166,818 -656 0.10% 976,641
2014-08-13 2014-08-11 5.855 167,474 +656 0.10% 980,482
2014-08-07 2014-08-05 5.855 166,818 -2,186 0.10% 976,641
2014-08-05 2014-08-01 5.855 169,004 -2,624 0.11% 989,439
2014-07-31 2014-07-29 5.946 171,628 +5,903 0.11% 1,020,502
2014-07-30 2014-07-28 6.037 165,725 -437 0.10% 1,000,562
2014-07-29 2014-07-25 5.855 166,162 +656 0.10% 972,801
2014-07-22 2014-07-18 6.037 165,506 -2,842 0.10% 999,240
2014-07-18 2014-07-16 5.946 168,348 -6,122 0.11% 1,000,999
2014-07-17 2014-07-15 5.855 174,470 +219 0.11% 1,021,440
2014-07-15 2014-07-11 5.672 174,251 -4,373 0.11% 988,278
2014-07-14 2014-07-10 5.946 178,624 -2,186 0.11% 1,062,100
2014-07-03 2014-06-30 6.129 180,810 -5,466 0.11% 1,108,178
2014-06-26 2014-06-24 6.220 186,276 -219 0.12% 1,158,719
2014-06-25 2014-06-23 6.129 186,495 -3,498 0.12% 1,143,021
2014-06-23 2014-06-19 6.403 189,993 +875 0.12% 1,216,600
2014-06-20 2014-06-18 6.129 189,118 +218 0.12% 1,159,097
2014-06-18 2014-06-16 6.403 188,900 +3,498 0.12% 1,209,601
2014-06-17 2014-06-13 6.220 185,402 +656 0.12% 1,153,282
2014-06-16 2014-06-12 6.586 184,746 -10,276 0.12% 1,216,801
2014-06-09 2014-06-05 5.946 195,022 -874 0.12% 1,159,602
2014-06-06 2014-06-04 5.946 195,896 +437 0.12% 1,164,799
2014-06-05 2014-06-03 6.129 195,459 -1,093 0.12% 1,197,961
2014-06-04 2014-05-30 5.855 196,552 -23,175 0.12% 1,150,720
2014-06-03 2014-05-29 5.580 219,727 +1,093 0.14% 1,226,099
2014-05-30 2014-05-28 5.672 218,634 -219 0.14% 1,240,000
2014-05-29 2014-05-27 5.672 218,853 +15,742 0.14% 1,241,242
2014-05-28 2014-05-26 5.855 203,111 +1,093 0.13% 1,189,120
2014-05-27 2014-05-23 5.763 202,018 +6,341 0.13% 1,164,241
2014-05-26 2014-05-22 5.855 195,677 +218 0.12% 1,145,597
2014-05-23 2014-05-21 5.672 195,459 -2,186 0.12% 1,108,561
2014-05-20 2014-05-16 6.403 197,645 -437 0.12% 1,265,599
2014-05-16 2014-05-14 6.403 198,082 +437 0.12% 1,268,397
2014-05-15 2014-05-13 6.513 197,645 +218 0.12% 1,287,295
2014-05-14 2014-05-12 6.513 197,427 -2,218 0.12% 1,285,875
2014-05-13 2014-05-09 6.242 199,645 +221 0.12% 1,246,141
2014-05-12 2014-05-08 6.332 199,424 +221 0.12% 1,262,802
2014-05-09 2014-05-07 6.694 199,203 +443 0.12% 1,333,482
2014-05-02 2014-04-29 7.146 198,760 -222 0.12% 1,420,417
2014-04-30 2014-04-28 7.056 198,982 +2,875 0.12% 1,404,003
2014-04-29 2014-04-25 7.418 196,107 -1,548 0.12% 1,454,677
2014-04-28 2014-04-24 7.689 197,655 -884 0.12% 1,519,800
2014-04-25 2014-04-23 7.327 198,539 -664 0.12% 1,454,757
2014-04-23 2014-04-17 7.418 199,203 -663 0.12% 1,477,643
2014-04-16 2014-04-14 7.689 199,866 -884 0.12% 1,536,801
2014-04-14 2014-04-10 7.780 200,750 -3,096 0.12% 1,561,758
2014-04-08 2014-04-04 7.599 203,846 -1,326 0.13% 1,548,963
2014-04-07 2014-04-03 7.689 205,172 +884 0.13% 1,577,599
2014-04-03 2014-04-01 7.689 204,288 +442 0.13% 1,570,802
2014-04-02 2014-03-31 7.780 203,846 +222 0.13% 1,585,843
2014-04-01 2014-03-28 7.327 203,624 +221 0.13% 1,492,017
2014-03-31 2014-03-27 7.599 203,403 -2,653 0.13% 1,545,597
2014-03-27 2014-03-25 8.322 206,056 -1,327 0.13% 1,714,876
2014-03-26 2014-03-24 8.775 207,383 +1,105 0.13% 1,819,720
2014-03-25 2014-03-21 8.956 206,278 -884 0.13% 1,847,344
2014-03-24 2014-03-20 8.956 207,162 +1,548 0.13% 1,855,261
2014-03-21 2014-03-19 9.227 205,614 -442 0.13% 1,897,197
2014-03-20 2014-03-18 8.956 206,056 +2,210 0.13% 1,845,356
2014-03-19 2014-03-17 8.956 203,846 -28,078 0.13% 1,825,564
2014-03-18 2014-03-14 10.132 231,924 +6,633 0.14% 2,349,759
2014-03-17 2014-03-13 10.313 225,291 +7,075 0.14% 2,323,316
2014-03-14 2014-03-12 10.674 218,216 +5,748 0.13% 2,329,315
2014-03-13 2014-03-11 10.855 212,468 +17,687 0.13% 2,306,399
2014-03-12 2014-03-10 10.674 194,781 -3,537 0.12% 2,079,162
2014-03-11 2014-03-07 9.589 198,318 -5,749 0.12% 1,901,637
2014-03-10 2014-03-06 9.046 204,067 +1,327 0.13% 1,846,003
2014-03-07 2014-03-05 8.956 202,740 +4,643 0.13% 1,815,659
2014-03-05 2014-03-03 8.684 198,097 +4,422 0.12% 1,720,318
2014-03-03 2014-02-27 9.227 193,675 +221 0.12% 1,787,036
2014-02-28 2014-02-26 9.227 193,454 +221 0.12% 1,784,997
2014-02-27 2014-02-25 8.865 193,233 -2,211 0.12% 1,713,038
2014-02-26 2014-02-24 9.227 195,444 +1,769 0.12% 1,803,359
2014-02-25 2014-02-21 9.408 193,675 +7,296 0.12% 1,822,076
2014-02-24 2014-02-20 9.770 186,379 +442 0.12% 1,820,876
2014-02-21 2014-02-19 9.589 185,937 -5,527 0.11% 1,782,918
2014-02-20 2014-02-18 9.046 191,464 +5,748 0.12% 1,731,996
2014-02-19 2014-02-17 9.408 185,716 +2,432 0.11% 1,747,199
2014-02-18 2014-02-14 9.408 183,284 -1,990 0.11% 1,724,319
2014-02-14 2014-02-12 9.227 185,274 +1,769 0.11% 1,709,520
2014-02-13 2014-02-11 9.408 183,505 -1,548 0.11% 1,726,398
2014-02-12 2014-02-10 9.227 185,053 +663 0.11% 1,707,481
2014-02-11 2014-02-07 9.408 184,390 -22,772 0.11% 1,734,724
2014-02-10 2014-02-06 9.408 207,162 +15,476 0.13% 1,948,961
2014-02-07 2014-02-05 8.775 191,686 -5,527 0.12% 1,681,984
2014-02-06 2014-02-04 8.684 197,213 -3,758 0.12% 1,712,641
2014-02-05 2014-01-30 8.865 200,971 -885 0.12% 1,781,637
2014-02-04 2014-01-28 8.775 201,856 -2,211 0.12% 1,771,222
2014-01-29 2014-01-27 8.865 204,067 +4,864 0.13% 1,809,083
2014-01-28 2014-01-24 8.865 199,203 +3,538 0.12% 1,765,963
2014-01-24 2014-01-22 8.775 195,665 -442 0.12% 1,716,898
2014-01-23 2014-01-21 8.865 196,107 +221 0.12% 1,738,517
2014-01-22 2014-01-20 8.865 195,886 -442 0.12% 1,736,557
2014-01-21 2014-01-17 9.046 196,328 -34,933 0.12% 1,775,996
2014-01-20 2014-01-16 9.408 231,261 -8,622 0.14% 2,175,682
2014-01-17 2014-01-15 9.046 239,883 +15,255 0.15% 2,169,997
2014-01-16 2014-01-14 8.956 224,628 -1,327 0.14% 2,011,679
2014-01-15 2014-01-13 8.956 225,955 -17,024 0.14% 2,023,563
2014-01-14 2014-01-10 9.770 242,979 +1,548 0.15% 2,373,844
2014-01-13 2014-01-09 8.865 241,431 +442 0.15% 2,140,320
2014-01-10 2014-01-08 9.227 240,989 +3,095 0.15% 2,223,602
2014-01-08 2014-01-06 8.232 237,894 +222 0.15% 1,958,324
2014-01-07 2014-01-03 8.413 237,672 -222 0.15% 1,999,496
2014-01-03 2013-12-31 8.141 237,894 -5,085 0.15% 1,936,804
2014-01-02 2013-12-27 8.413 242,979 +3,317 0.15% 2,044,143
2013-12-30 2013-12-24 8.322 239,662 -442 0.15% 1,994,558
2013-12-27 2013-12-20 7.780 240,104 -1,327 0.15% 1,867,917
2013-12-23 2013-12-19 7.689 241,431 -3,316 0.15% 1,856,400
2013-12-20 2013-12-18 8.232 244,747 +4,200 0.15% 2,014,737
2013-12-19 2013-12-17 8.503 240,547 -11,938 0.15% 2,045,443
2013-12-18 2013-12-16 6.875 252,485 -6,191 0.16% 1,735,837
2013-12-17 2013-12-13 7.056 258,676 +12,602 0.16% 1,825,200
2013-12-16 2013-12-12 7.237 246,074 +15,476 0.15% 1,780,801
2013-12-13 2013-12-11 7.599 230,598 +2,654 0.14% 1,752,244
2013-12-12 2013-12-10 7.870 227,944 -2,211 0.14% 1,793,937
2013-12-11 2013-12-09 7.870 230,155 +442 0.14% 1,811,337
2013-12-10 2013-12-06 8.141 229,713 +663 0.14% 1,870,199
2013-12-06 2013-12-04 8.413 229,050 -5,748 0.14% 1,926,961
2013-12-05 2013-12-03 8.051 234,798 +442 0.15% 1,890,358
2013-12-04 2013-12-02 7.961 234,356 -5,306 0.14% 1,865,599
2013-12-03 2013-11-29 8.051 239,662 +12,381 0.15% 1,929,518
2013-11-29 2013-11-27 8.232 227,281 -2,211 0.14% 1,870,959
2013-11-28 2013-11-26 8.503 229,492 +2,874 0.14% 1,951,439
2013-11-27 2013-11-25 8.775 226,618 +60,137 0.14% 1,988,501
2013-11-22 2013-11-20 9.046 166,481 -1,990 0.10% 1,505,998
2013-11-21 2013-11-19 8.956 168,471 +1,105 0.10% 1,508,759
2013-11-20 2013-11-18 9.046 167,366 +1,548 0.10% 1,514,004
2013-11-18 2013-11-14 9.227 165,818 -11,276 0.10% 1,530,000
2013-11-15 2013-11-13 9.408 177,094 -221 0.11% 1,666,084
2013-11-14 2013-11-12 9.589 177,315 +11,497 0.11% 1,700,243
2013-11-13 2013-11-11 9.046 165,818 -2,211 0.10% 1,500,000
2013-11-12 2013-11-08 8.594 168,029 +3,759 0.10% 1,444,001
2013-11-11 2013-11-07 8.956 164,270 +442 0.10% 1,471,137
2013-11-08 2013-11-06 9.227 163,828 +1,105 0.10% 1,511,639
2013-11-07 2013-11-05 9.046 162,723 -5,748 0.10% 1,472,003
2013-11-06 2013-11-04 9.227 168,471 +1,990 0.10% 1,554,479
2013-11-05 2013-11-01 9.589 166,481 +884 0.10% 1,596,358
2013-11-04 2013-10-31 10.132 165,597 +442 0.10% 1,677,761
2013-11-01 2013-10-30 9.951 165,155 -221 0.10% 1,643,403
2013-10-31 2013-10-29 9.951 165,376 +442 0.10% 1,645,602
2013-10-30 2013-10-28 10.493 164,934 -18,350 0.10% 1,730,724
2013-10-29 2013-10-25 10.493 183,284 +1,769 0.11% 1,923,279
2013-10-28 2013-10-24 10.855 181,515 +1,326 0.11% 1,970,396
2013-10-25 2013-10-23 10.674 180,189 +21,888 0.11% 1,923,401
2013-10-23 2013-10-21 11.036 158,301 -5,085 0.10% 1,747,041
2013-10-18 2013-10-16 11.036 163,386 -663 0.10% 1,803,160
2013-10-17 2013-10-15 11.398 164,049 -1,106 0.10% 1,869,837
2013-10-16 2013-10-11 11.217 165,155 -1,105 0.10% 1,852,563
2013-10-11 2013-10-09 11.217 166,260 +663 0.10% 1,864,958
2013-10-10 2013-10-08 11.398 165,597 -6,412 0.10% 1,887,481
2013-10-09 2013-10-07 11.036 172,009 +2,211 0.11% 1,898,325
2013-10-08 2013-10-04 11.036 169,798 -1,105 0.10% 1,873,924
2013-10-07 2013-10-03 10.674 170,903 -9,728 0.11% 1,824,279
2013-10-04 2013-10-02 11.036 180,631 -1,105 0.11% 1,993,480
2013-10-03 2013-09-30 11.217 181,736 -2,432 0.11% 2,038,554
2013-10-02 2013-09-27 11.398 184,168 -5,528 0.11% 2,099,154
2013-09-30 2013-09-26 11.217 189,696 +664 0.12% 2,127,843
2013-09-27 2013-09-25 11.398 189,032 -664 0.12% 2,154,594
2013-09-26 2013-09-24 11.398 189,696 -663 0.12% 2,162,163
2013-09-24 2013-09-19 11.688 190,359 -28,963 0.12% 2,224,824
2013-09-23 2013-09-18 11.867 219,322 -14,928 0.14% 2,602,765
2013-09-19 2013-09-17 12.047 234,250 -13,125 0.14% 2,822,040
2013-09-18 2013-09-16 12.227 247,375 -44,937 0.15% 3,024,639
2013-09-17 2013-09-13 10.968 292,312 -667 0.18% 3,206,161
2013-09-16 2013-09-12 10.968 292,979 +5,561 0.18% 3,213,477
2013-09-13 2013-09-11 11.688 287,418 -8,008 0.18% 3,359,202
2013-09-12 2013-09-10 12.227 295,426 +7,118 0.18% 3,612,156
2013-09-11 2013-09-09 11.508 288,308 +7,342 0.18% 3,317,764
2013-09-10 2013-09-06 10.609 280,966 +1,112 0.17% 2,980,675
2013-09-09 2013-09-05 10.429 279,854 +222 0.17% 2,918,558
2013-09-06 2013-09-04 10.609 279,632 +223 0.17% 2,966,523
2013-09-05 2013-09-03 10.788 279,409 +1,779 0.17% 3,014,397
2013-09-04 2013-09-02 10.609 277,630 -125,022 0.17% 2,945,284
2013-09-03 2013-08-30 10.069 402,652 +4,227 0.25% 4,054,401
2013-09-02 2013-08-29 10.429 398,425 -12,680 0.24% 4,155,118
2013-08-30 2013-08-28 9.889 411,105 +6,451 0.25% 4,065,596
2013-08-29 2013-08-27 10.249 404,654 +1,557 0.25% 4,147,320
2013-08-28 2013-08-26 10.788 403,097 -667 0.25% 4,348,802
2013-08-27 2013-08-23 11.328 403,764 -8,899 0.25% 4,573,798
2013-08-26 2013-08-22 11.148 412,663 -2,002 0.25% 4,600,405
2013-08-23 2013-08-21 11.328 414,665 +7,564 0.25% 4,697,283
2013-08-22 2013-08-20 11.148 407,101 +4,449 0.25% 4,538,399
2013-08-20 2013-08-16 11.508 402,652 -8,008 0.25% 4,633,601
2013-08-19 2013-08-15 11.688 410,660 -4,450 0.25% 4,799,595
2013-08-16 2013-08-13 11.508 415,110 -7,563 0.25% 4,776,964
2013-08-15 2013-08-12 10.968 422,673 -10,678 0.26% 4,635,997
2013-08-13 2013-08-09 10.609 433,351 +1,334 0.27% 4,597,277
2013-08-12 2013-08-08 10.788 432,017 -8,675 0.27% 4,660,805
2013-08-09 2013-08-07 10.788 440,692 -10,679 0.27% 4,754,395
2013-08-08 2013-08-06 11.148 451,371 +7,119 0.28% 5,031,925
2013-08-07 2013-08-05 10.429 444,252 -4,449 0.27% 4,633,042
2013-08-06 2013-08-02 10.069 448,701 -2,670 0.28% 4,518,080
2013-08-05 2013-08-01 9.889 451,371 +1,780 0.28% 4,463,804
2013-08-02 2013-07-31 10.069 449,591 +9,566 0.28% 4,527,041
2013-08-01 2013-07-30 10.069 440,025 +17,352 0.27% 4,430,719
2013-07-31 2013-07-29 10.968 422,673 -4,005 0.26% 4,635,997
2013-07-30 2013-07-26 11.328 426,678 +20,467 0.26% 4,833,365
2013-07-29 2013-07-25 11.148 406,211 +5,561 0.25% 4,528,477
2013-07-26 2013-07-24 11.328 400,650 +9,788 0.25% 4,538,523
2013-07-25 2013-07-23 11.508 390,862 -444 0.24% 4,497,925
2013-07-24 2013-07-22 11.688 391,306 -16,240 0.24% 4,573,395
2013-07-23 2013-07-19 10.249 407,546 +1,780 0.25% 4,176,960
2013-07-22 2013-07-18 10.069 405,766 -668 0.25% 4,085,757
2013-07-19 2013-07-17 10.249 406,434 +21,356 0.25% 4,165,563
2013-07-18 2013-07-16 10.609 385,078 -19,576 0.24% 4,085,164
2013-07-17 2013-07-15 10.429 404,654 -1,557 0.25% 4,220,080
2013-07-16 2013-07-12 9.350 406,211 +11,123 0.25% 3,798,078
2013-07-15 2013-07-11 9.350 395,088 +9,343 0.24% 3,694,077
2013-07-12 2013-07-10 8.361 385,745 -20,244 0.24% 3,225,240
2013-07-11 2013-07-09 7.912 405,989 -5,561 0.25% 3,212,002
2013-07-10 2013-07-08 7.912 411,550 +17,129 0.25% 3,255,998
2013-07-09 2013-07-05 7.462 394,421 -667 0.24% 2,943,181
2013-07-08 2013-07-04 7.732 395,088 -27,823 0.24% 3,054,718
2013-07-05 2013-07-03 7.372 422,911 +17,130 0.26% 3,117,753
2013-07-04 2013-07-02 6.743 405,781 +9,358 0.25% 2,736,099
2013-07-03 2013-06-28 6.563 396,423 -10,901 0.24% 2,601,720
2013-07-02 2013-06-27 6.473 407,324 -22,023 0.25% 2,636,643
2013-06-28 2013-06-26 6.833 429,347 +19,799 0.26% 2,933,600
2013-06-27 2013-06-25 6.563 409,548 +89,651 0.25% 2,687,859
2013-06-26 2013-06-24 6.923 319,897 +7,119 0.20% 2,214,521
2013-06-25 2013-06-21 7.912 312,778 +19,131 0.19% 2,474,558
2013-06-24 2013-06-20 7.642 293,647 +32,034 0.18% 2,244,002
2013-06-21 2013-06-19 7.732 261,613 +6,452 0.16% 2,022,724
2013-06-20 2013-06-18 8.181 255,161 -12,235 0.16% 2,087,539
2013-06-19 2013-06-17 7.372 267,396 +10,010 0.16% 1,971,277
2013-06-18 2013-06-14 7.102 257,386 +15,350 0.16% 1,828,062
2013-06-17 2013-06-13 7.372 242,036 -41,822 0.15% 1,784,320
2013-06-14 2013-06-11 8.001 283,858 +6,228 0.17% 2,271,276
2013-06-13 2013-06-10 8.091 277,630 +28,698 0.17% 2,246,403
2013-06-11 2013-06-07 7.192 248,932 -10,456 0.15% 1,790,398
2013-06-10 2013-06-06 6.293 259,388 -5,116 0.16% 1,632,401
2013-06-07 2013-06-05 6.473 264,504 +5,339 0.16% 1,712,157
2013-06-06 2013-06-04 6.923 259,165 +16,462 0.16% 1,794,097
2013-06-05 2013-06-03 7.462 242,703 -9,789 0.15% 1,811,057
2013-06-04 2013-05-31 7.642 252,492 -36,261 0.16% 1,929,503
2013-06-03 2013-05-30 7.462 288,753 -10,455 0.18% 2,154,683
2013-05-31 2013-05-29 7.372 299,208 +34,704 0.18% 2,205,799
2013-05-30 2013-05-28 7.192 264,504 +39,820 0.16% 1,902,397
2013-05-29 2013-05-27 7.462 224,684 +45,826 0.14% 1,676,598
2013-05-28 2013-05-24 6.203 178,858 -12,012 0.11% 1,109,523
2013-05-27 2013-05-23 5.304 190,870 +2,892 0.12% 1,012,438
2013-05-24 2013-05-22 5.214 187,978 +12,680 0.12% 980,198
2013-05-23 2013-05-21 5.394 175,298 +890 0.11% 945,599
2013-05-22 2013-05-20 5.664 174,408 -1,113 0.11% 987,838
2013-05-21 2013-05-16 5.574 175,521 +7,119 0.11% 978,362
2013-05-10 2013-05-08 4.495 168,402 -2,669 0.10% 757,000
2013-05-09 2013-05-07 4.585 171,071 -10,011 0.11% 784,378
2013-05-02 2013-04-29 4.010 181,082 +2,002 0.11% 726,088
2013-04-30 2013-04-26 4.100 179,080 +1,112 0.11% 734,160
2013-04-29 2013-04-25 4.279 177,968 +1,113 0.11% 761,601
2013-04-24 2013-04-22 4.046 176,855 -11,791 0.11% 715,498
2013-04-23 2013-04-19 4.118 188,646 +668 0.12% 776,769
2013-04-22 2013-04-18 4.261 187,978 +3,559 0.12% 801,058
2013-04-12 2013-04-10 3.704 184,419 +667 0.11% 683,096
2013-04-11 2013-04-09 3.920 183,752 -667 0.11% 720,273
2013-03-20 2013-03-18 3.344 184,419 +5,784 0.11% 616,776
2013-03-06 2013-03-04 3.884 178,635 +21,579 0.11% 693,792
2013-02-26 2013-02-22 3.992 157,056 +8,898 0.10% 626,926
2013-02-20 2013-02-18 4.082 148,158 -5,562 0.09% 604,728
2013-02-19 2013-02-15 4.136 153,720 +2,225 0.09% 635,722
2013-02-14 2013-02-07 4.082 151,495 +7,564 0.09% 618,348
2013-02-07 2013-02-05 3.938 143,931 -5,562 0.09% 566,771
2013-02-01 2013-01-30 4.100 149,493 +4,894 0.09% 612,865
2013-01-30 2013-01-28 3.956 144,599 -1,779 0.09% 572,001
2013-01-29 2013-01-25 3.974 146,378 -6,674 0.09% 581,670
2013-01-28 2013-01-24 4.136 153,052 +890 0.09% 632,959
2013-01-25 2013-01-23 4.333 152,162 +889 0.09% 659,374
2013-01-24 2013-01-22 3.866 151,273 -5,339 0.09% 584,802
2013-01-15 2013-01-11 3.452 156,612 +2,670 0.10% 540,673
2013-01-14 2013-01-10 3.452 153,942 -4,227 0.09% 531,456
2013-01-10 2013-01-08 3.380 158,169 +445 0.10% 534,673
2013-01-08 2013-01-04 3.326 157,724 -445 0.10% 524,660
2013-01-07 2013-01-03 3.273 158,169 +445 0.10% 517,609
2012-12-19 2012-12-17 3.075 157,724 -5,561 0.10% 484,956
2012-12-18 2012-12-14 3.183 163,285 +222 0.10% 519,671
2012-12-17 2012-12-13 3.165 163,063 +6,451 0.10% 516,032
2012-12-05 2012-12-03 3.147 156,612 -17,574 0.10% 492,801
2012-11-30 2012-11-28 3.308 174,186 -1,335 0.11% 576,288
2012-11-27 2012-11-23 3.434 175,521 +1,335 0.11% 602,797
2012-11-26 2012-11-22 3.488 174,186 -11,790 0.11% 607,608
2012-11-23 2012-11-21 3.470 185,976 +29,364 0.11% 645,391
2012-11-21 2012-11-19 3.057 156,612 -222 0.10% 478,721
2012-11-12 2012-11-08 3.021 156,834 -22,246 0.10% 473,760
2012-11-06 2012-11-02 3.075 179,080 +22,246 0.11% 550,620
2012-11-05 2012-11-01 3.039 156,834 -10,011 0.10% 476,580
2012-11-02 2012-10-31 2.661 166,845 -222 0.10% 444,001
2012-11-01 2012-10-30 2.589 167,067 -9,121 0.10% 432,576
2012-10-31 2012-10-29 2.643 176,188 +6,674 0.11% 465,696
2012-10-30 2012-10-26 2.445 169,514 -1,557 0.10% 414,527
2012-10-26 2012-10-24 2.607 171,071 +667 0.11% 446,019
2012-10-25 2012-10-22 2.463 170,404 +9,566 0.10% 419,768
2012-10-24 2012-10-19 2.589 160,838 -2,225 0.10% 416,447
2012-10-22 2012-10-18 2.715 163,063 -8,898 0.10% 442,732
2012-10-19 2012-10-17 2.355 171,961 +222 0.11% 405,051
2012-10-17 2012-10-15 2.373 171,739 -222 0.11% 407,616
2012-10-09 2012-10-05 2.481 171,961 -11,123 0.11% 426,695
2012-09-28 2012-09-26 2.338 183,084 -1,113 0.11% 427,959
2012-09-27 2012-09-25 2.302 184,197 -1,112 0.11% 423,937
2012-09-25 2012-09-21 2.248 185,309 +2,225 0.11% 416,500
2012-09-24 2012-09-20 2.338 183,084 -223 0.11% 427,959
2012-09-17 2012-09-13 2.355 183,307 -890 0.11% 431,777
2012-09-14 2012-09-12 2.391 184,197 +890 0.11% 440,497
2012-09-12 2012-09-10 2.481 183,307 -222 0.11% 454,849
2012-09-11 2012-09-07 2.445 183,529 +4,671 0.11% 448,800
2012-09-10 2012-09-06 2.499 178,858 -2,892 0.11% 447,025
2012-08-27 2012-08-23 2.409 181,750 +2,448 0.11% 437,913
2012-08-23 2012-08-21 2.284 179,302 +1,557 0.11% 409,447
2012-08-22 2012-08-20 2.302 177,745 +222 0.11% 409,087
2012-08-21 2012-08-17 2.355 177,523 -23,580 0.11% 418,153
2012-08-20 2012-08-16 2.320 201,103 +444 0.12% 466,463
2012-08-17 2012-08-15 2.391 200,659 -5,116 0.12% 479,865
2012-08-16 2012-08-14 2.481 205,775 +23,581 0.13% 510,600
2012-08-14 2012-08-10 2.338 182,194 -668 0.11% 425,879
2012-08-13 2012-08-09 2.284 182,862 -26,695 0.11% 417,576
2012-08-10 2012-08-08 2.302 209,557 -890 0.13% 482,304
2012-08-09 2012-08-07 2.104 210,447 -222 0.13% 442,728
2012-08-08 2012-08-06 2.122 210,669 -223 0.13% 446,983
2012-08-07 2012-08-03 2.176 210,892 +1,780 0.13% 458,833
2012-08-06 2012-08-02 2.032 209,112 +11,123 0.13% 424,880
2012-08-03 2012-08-01 2.032 197,989 -1,335 0.12% 402,280
2012-08-02 2012-07-31 1.978 199,324 +14,905 0.12% 394,240
2012-08-01 2012-07-30 1.996 184,419 +6,674 0.11% 368,076
2012-07-31 2012-07-27 2.032 177,745 -223 0.11% 361,148
2012-07-30 2012-07-26 2.068 177,968 +2,447 0.11% 368,001
2012-07-27 2012-07-25 1.960 175,521 +668 0.11% 344,005
2012-07-24 2012-07-20 2.212 174,853 +2,002 0.11% 386,711
2012-07-23 2012-07-19 2.158 172,851 +445 0.11% 372,960
2012-07-17 2012-07-13 2.302 172,406 -5,562 0.11% 396,800
2012-07-16 2012-07-12 2.230 177,968 +8,231 0.11% 396,801
2012-07-10 2012-07-06 2.877 169,737 -445 0.10% 488,321
2012-07-09 2012-07-05 2.895 170,182 -8,453 0.10% 492,661
2012-07-03 2012-06-28 2.877 178,635 +890 0.11% 513,920
2012-06-28 2012-06-26 2.913 177,745 +1,112 0.11% 517,751
2012-06-27 2012-06-25 2.967 176,633 -3,559 0.11% 524,040
2012-06-14 2012-06-12 2.967 180,192 +445 0.11% 534,599
2012-06-06 2012-06-04 2.931 179,747 -11,123 0.11% 526,815
2012-06-04 2012-05-31 3.093 190,870 +667 0.12% 590,303
2012-05-31 2012-05-29 3.201 190,203 -222 0.12% 608,760
2012-05-30 2012-05-28 2.967 190,425 +222 0.12% 564,959
2012-05-25 2012-05-23 3.273 190,203 -2,225 0.12% 622,440
2012-05-22 2012-05-18 3.147 192,428 -1,112 0.12% 605,501
2012-05-21 2012-05-17 3.237 193,540 -667 0.12% 626,400
2012-05-18 2012-05-16 3.255 194,207 -2,892 0.12% 632,051
2012-05-09 2012-05-07 3.306 197,099 +1,335 0.12% 651,528
2012-05-08 2012-05-04 3.412 195,764 -2,301 0.12% 667,990
2012-05-02 2012-04-27 3.483 198,065 -1,125 0.12% 689,922
2012-04-30 2012-04-26 3.466 199,190 +1,125 0.12% 690,300
2012-04-19 2012-04-17 3.590 198,065 +901 0.12% 711,042
2012-04-16 2012-04-12 3.519 197,164 +2,926 0.12% 693,791
2012-04-11 2012-04-05 3.466 194,238 -676 0.12% 673,139
2012-04-02 2012-03-29 3.448 194,914 +1,126 0.12% 672,018
2012-03-27 2012-03-23 3.661 193,788 +450 0.12% 709,463
2012-03-26 2012-03-22 3.803 193,338 -1,350 0.12% 735,304
2012-03-23 2012-03-21 3.874 194,688 +675 0.12% 754,278
2012-03-22 2012-03-20 3.874 194,013 +4,726 0.12% 751,663
2012-03-21 2012-03-19 4.248 189,287 -9,003 0.11% 803,997
2012-03-19 2012-03-15 4.390 198,290 -4,501 0.12% 870,430
2012-03-16 2012-03-14 4.532 202,791 +4,501 0.12% 919,020
2012-03-15 2012-03-13 4.621 198,290 -1,125 0.12% 916,242
2012-03-14 2012-03-12 4.443 199,415 +450 0.12% 886,000
2012-03-12 2012-03-08 4.532 198,965 +5,177 0.12% 901,681
2012-03-09 2012-03-07 4.372 193,788 +1,800 0.12% 847,223
2012-03-08 2012-03-06 4.532 191,988 +676 0.12% 870,062
2012-03-06 2012-03-02 4.710 191,312 +6,302 0.12% 900,998
2012-03-05 2012-03-01 4.621 185,010 -4,502 0.11% 854,879
2012-03-02 2012-02-29 4.798 189,512 +675 0.12% 909,361
2012-02-29 2012-02-27 4.798 188,837 +1,351 0.11% 906,122
2012-02-28 2012-02-24 4.976 187,486 +2,251 0.11% 932,959
2012-02-27 2012-02-23 4.798 185,235 +5,176 0.11% 888,838
2012-02-23 2012-02-21 4.407 180,059 -225 0.11% 793,601
2012-02-21 2012-02-17 4.443 180,284 -4,726 0.11% 801,001
2012-02-20 2012-02-16 4.354 185,010 +450 0.11% 805,559
2012-02-16 2012-02-14 4.372 184,560 +1,125 0.11% 806,879
2012-02-14 2012-02-10 4.443 183,435 +4,502 0.11% 815,001
2012-02-13 2012-02-09 4.710 178,933 -1,351 0.11% 842,698
2012-02-10 2012-02-08 4.425 180,284 -4,051 0.11% 797,797
2012-02-09 2012-02-07 4.230 184,335 +900 0.11% 779,688
2012-02-08 2012-02-06 4.354 183,435 -15,080 0.11% 798,701
2012-02-07 2012-02-03 4.532 198,515 -1,125 0.12% 899,641
2012-02-06 2012-02-02 4.212 199,640 +4,726 0.12% 840,876
2012-02-03 2012-02-01 4.159 194,914 +2,476 0.12% 810,578
2012-02-02 2012-01-31 4.230 192,438 +4,052 0.12% 813,961
2012-02-01 2012-01-30 4.319 188,386 -4,727 0.11% 813,562
2012-01-31 2012-01-27 4.532 193,113 -1,575 0.12% 875,160
2012-01-30 2012-01-26 4.265 194,688 -676 0.12% 830,398
2012-01-27 2012-01-20 4.230 195,364 -13,054 0.12% 826,337
2012-01-26 2012-01-19 4.319 208,418 +19,356 0.13% 900,072
2012-01-20 2012-01-18 4.354 189,062 -11,478 0.11% 823,202
2012-01-19 2012-01-17 3.981 200,540 +225 0.12% 798,335
2012-01-18 2012-01-16 3.945 200,315 +11,253 0.12% 790,319
2012-01-17 2012-01-13 3.892 189,062 -6,077 0.11% 735,841
2012-01-16 2012-01-12 3.999 195,139 +6,528 0.12% 780,302
2012-01-13 2012-01-11 3.768 188,611 +16,205 0.11% 710,622
2012-01-12 2012-01-10 3.394 172,406 -2,701 0.10% 585,223
2012-01-11 2012-01-09 3.341 175,107 +675 0.11% 585,056
2012-01-09 2012-01-05 3.341 174,432 +3,151 0.11% 582,800
2012-01-05 2012-01-03 3.323 171,281 +2,251 0.10% 569,229
2011-12-30 2011-12-28 3.377 169,030 -6,302 0.10% 570,760
2011-12-29 2011-12-23 3.341 175,332 -675 0.11% 585,807
2011-12-28 2011-12-22 3.323 176,007 -676 0.11% 584,935
2011-12-23 2011-12-21 3.377 176,683 +7,428 0.11% 596,601
2011-12-22 2011-12-20 3.341 169,255 -1,576 0.10% 565,503
2011-12-20 2011-12-16 3.323 170,831 -450 0.10% 567,733
2011-12-16 2011-12-14 3.341 171,281 +675 0.10% 572,273
2011-12-13 2011-12-09 3.412 170,606 +451 0.10% 582,145
2011-12-05 2011-12-01 3.625 170,155 +2,925 0.10% 616,894
2011-12-02 2011-11-30 3.412 167,230 +1,801 0.10% 570,626
2011-11-30 2011-11-28 3.857 165,429 -675 0.10% 637,980
2011-11-25 2011-11-23 3.697 166,104 -225 0.10% 614,015
2011-11-24 2011-11-22 3.714 166,329 +225 0.10% 617,803
2011-11-22 2011-11-18 3.910 166,104 +675 0.10% 649,439
2011-11-18 2011-11-16 4.070 165,429 +1,351 0.10% 673,260
2011-11-17 2011-11-15 4.265 164,078 +1,350 0.10% 699,838
2011-11-16 2011-11-14 4.443 162,728 -675 0.10% 723,000
2011-11-14 2011-11-10 4.230 163,403 +675 0.10% 691,151
2011-11-11 2011-11-09 4.532 162,728 -900 0.10% 737,460
2011-11-10 2011-11-08 4.443 163,628 -3,151 0.10% 726,999
2011-11-09 2011-11-07 4.532 166,779 +450 0.10% 755,818
2011-11-08 2011-11-04 4.710 166,329 -225 0.10% 783,339
2011-11-07 2011-11-03 4.532 166,554 -2,701 0.10% 754,799
2011-11-04 2011-11-02 4.621 169,255 -7,203 0.10% 782,079
2011-11-03 2011-11-01 4.710 176,458 -900 0.11% 831,042
2011-11-01 2011-10-28 4.887 177,358 +1,351 0.11% 866,801
2011-10-31 2011-10-27 5.154 176,007 +675 0.11% 907,118
2011-10-28 2011-10-26 4.976 175,332 +13,279 0.11% 872,479
2011-10-27 2011-10-25 4.887 162,053 +3,376 0.10% 792,001
2011-10-26 2011-10-24 4.887 158,677 -450 0.10% 775,501
2011-10-25 2011-10-21 4.336 159,127 +2,476 0.10% 690,033
2011-10-21 2011-10-19 4.532 156,651 -675 0.10% 709,920
2011-10-20 2011-10-18 4.230 157,326 -3,151 0.10% 665,447
2011-10-19 2011-10-17 4.532 160,477 -676 0.10% 727,259
2011-10-18 2011-10-14 4.798 161,153 +4,277 0.10% 773,282
2011-10-17 2011-10-13 4.265 156,876 +2,251 0.10% 669,119
2011-10-14 2011-10-12 3.910 154,625 -225 0.09% 604,558
2011-10-11 2011-10-07 3.697 154,850 -901 0.09% 572,414
2011-10-10 2011-10-06 3.554 155,751 -2,926 0.09% 553,601
2011-09-30 2011-09-27 3.252 158,677 +225 0.10% 516,061
2011-09-27 2011-09-23 3.377 158,452 +1,126 0.10% 535,041
2011-09-26 2011-09-22 3.697 157,326 -901 0.10% 581,567
2011-09-22 2011-09-20 3.999 158,227 +1,126 0.10% 632,702
2011-09-19 2011-09-15 4.034 157,101 -901 0.10% 633,783
2011-09-16 2011-09-14 4.068 158,002 -62,120 0.10% 642,697
2011-09-15 2011-09-12 4.137 220,122 -4,003 0.13% 910,685
2011-09-14 2011-09-09 4.346 224,125 +230 0.13% 973,998
2011-09-12 2011-09-08 4.346 223,895 -921 0.13% 972,999
2011-09-09 2011-09-07 4.346 224,816 -2,071 0.13% 977,001
2011-09-08 2011-09-06 4.172 226,887 -7,363 0.13% 946,561
2011-09-07 2011-09-05 4.294 234,250 +1,150 0.14% 1,005,783
2011-09-06 2011-09-02 4.607 233,100 +1,151 0.14% 1,073,782
2011-09-05 2011-09-01 4.693 231,949 +9,204 0.14% 1,088,640
2011-09-02 2011-08-31 4.520 222,745 -13,116 0.13% 1,006,721
2011-09-01 2011-08-30 4.867 235,861 +1,611 0.14% 1,148,000
2011-08-31 2011-08-29 4.780 234,250 +11,045 0.14% 1,119,799
2011-08-29 2011-08-25 3.929 223,205 +9,204 0.13% 876,880
2011-08-25 2011-08-23 3.859 214,001 -1,841 0.13% 825,841
2011-08-24 2011-08-22 3.807 215,842 -1,840 0.13% 821,690
2011-08-23 2011-08-19 3.842 217,682 +1,840 0.13% 836,263
2011-08-19 2011-08-17 3.998 215,842 +2,532 0.13% 862,962
2011-08-18 2011-08-16 4.102 213,310 -2,532 0.13% 875,087
2011-08-17 2011-08-15 4.085 215,842 -230 0.13% 881,722
2011-08-16 2011-08-12 3.981 216,072 -5,292 0.13% 860,126
2011-08-15 2011-08-11 3.963 221,364 -921 0.13% 877,344
2011-08-12 2011-08-10 4.033 222,285 +2,071 0.13% 896,450
2011-08-11 2011-08-09 4.085 220,214 +7,364 0.13% 899,582
2011-08-10 2011-08-08 4.311 212,850 +3,912 0.13% 917,600
2011-08-09 2011-08-05 4.693 208,938 +1,150 0.12% 980,639
2011-08-08 2011-08-04 5.041 207,788 -690 0.12% 1,047,481
2011-08-05 2011-08-03 5.215 208,478 +3,912 0.12% 1,087,200
2011-08-04 2011-08-02 5.302 204,566 -691 0.12% 1,084,579
2011-08-01 2011-07-28 5.910 205,257 +231 0.12% 1,213,123
2011-07-29 2011-07-27 5.997 205,026 -691 0.12% 1,229,578
2011-07-28 2011-07-26 5.997 205,717 -2,301 0.12% 1,233,722
2011-07-26 2011-07-22 6.171 208,018 +460 0.12% 1,283,681
2011-07-25 2011-07-21 5.997 207,558 +1,381 0.12% 1,244,762
2011-07-22 2011-07-20 6.432 206,177 +1,841 0.12% 1,326,080
2011-07-21 2011-07-19 6.345 204,336 -15,417 0.12% 1,296,479
2011-07-20 2011-07-18 7.996 219,753 +3,221 0.13% 1,757,197
2011-07-18 2011-07-14 8.257 216,532 +1,611 0.13% 1,787,901
2011-07-15 2011-07-13 8.344 214,921 -1,841 0.13% 1,793,279
2011-07-14 2011-07-12 8.257 216,762 -1,611 0.13% 1,789,801
2011-07-13 2011-07-11 8.518 218,373 +5,983 0.13% 1,860,043
2011-07-12 2011-07-08 9.213 212,390 +5,063 0.13% 1,956,761
2011-07-11 2011-07-07 9.387 207,327 +2,070 0.12% 1,946,155
2011-07-08 2011-07-06 9.039 205,257 +2,532 0.12% 1,855,364
2011-07-07 2011-07-05 9.387 202,725 +2,071 0.12% 1,902,957
2011-07-06 2011-07-04 9.387 200,654 +24,161 0.12% 1,883,517
2011-07-05 2011-06-30 9.387 176,493 +1,381 0.10% 1,656,720
2011-07-04 2011-06-29 8.692 175,112 +3,451 0.10% 1,521,997
2011-06-30 2011-06-28 8.605 171,661 +1,151 0.10% 1,477,082
2011-06-29 2011-06-27 8.344 170,510 -3,912 0.10% 1,422,718
2011-06-28 2011-06-24 8.518 174,422 +460 0.10% 1,485,680
2011-06-27 2011-06-23 8.170 173,962 -7,593 0.10% 1,421,282
2011-06-24 2011-06-22 8.344 181,555 +8,744 0.11% 1,514,877
2011-06-23 2011-06-21 7.996 172,811 -691 0.10% 1,381,838
2011-06-22 2011-06-20 7.909 173,502 +1,841 0.10% 1,372,283
2011-06-20 2011-06-16 8.170 171,661 -920 0.10% 1,402,482
2011-06-17 2011-06-15 8.692 172,581 +2,991 0.10% 1,499,999
2011-06-16 2011-06-14 9.213 169,590 +1,611 0.10% 1,562,442
2011-06-15 2011-06-13 9.213 167,979 -690 0.10% 1,547,600
2011-06-14 2011-06-10 9.387 168,669 +920 0.10% 1,583,277
2011-06-13 2011-06-09 9.387 167,749 -1,841 0.10% 1,574,641
2011-06-10 2011-06-08 10.082 169,590 -2,301 0.10% 1,709,842
2011-06-09 2011-06-07 10.430 171,891 -690 0.10% 1,792,802
2011-06-08 2011-06-03 10.430 172,581 -1,841 0.10% 1,799,998
2011-06-02 2011-05-31 10.430 174,422 +1,841 0.10% 1,819,200
2011-06-01 2011-05-30 9.908 172,581 +690 0.10% 1,709,998
2011-05-31 2011-05-27 9.908 171,891 -460 0.10% 1,703,162
2011-05-30 2011-05-26 10.082 172,351 -2,531 0.10% 1,737,679
2011-05-27 2011-05-25 9.908 174,882 +230 0.10% 1,732,798
2011-05-26 2011-05-24 9.908 174,652 +230 0.10% 1,730,519
2011-05-25 2011-05-23 9.908 174,422 +3,912 0.10% 1,728,240
2011-05-24 2011-05-20 10.256 170,510 -921 0.10% 1,748,758
2011-05-20 2011-05-18 10.951 171,431 +921 0.10% 1,877,404
2011-05-19 2011-05-17 10.604 170,510 +8,514 0.10% 1,808,038
2011-05-18 2011-05-16 11.473 161,996 +230 0.10% 1,858,558
2011-05-17 2011-05-13 11.994 161,766 +1,381 0.10% 1,940,279
2011-05-16 2011-05-12 11.647 160,385 +3,451 0.10% 1,867,955
2011-05-12 2011-05-09 11.994 156,934 +460 0.09% 1,882,322
2011-05-09 2011-05-05 11.821 156,474 +2,762 0.09% 1,849,605
2011-05-06 2011-05-04 12.168 153,712 +4,372 0.09% 1,870,397
2011-05-05 2011-05-03 12.516 149,340 -6,443 0.09% 1,869,117
2011-05-04 2011-04-29 12.342 155,783 +7,363 0.09% 1,922,677
2011-05-03 2011-04-28 12.342 148,420 +3,452 0.09% 1,831,803
2011-04-29 2011-04-27 12.342 144,968 +460 0.09% 1,789,198
2011-04-28 2011-04-26 12.690 144,508 -460 0.09% 1,833,761
2011-04-27 2011-04-21 12.690 144,968 +4,372 0.09% 1,839,598
2011-04-26 2011-04-20 12.690 140,596 +2,301 0.08% 1,784,119
2011-04-21 2011-04-19 12.864 138,295 +690 0.08% 1,778,960
2011-04-20 2011-04-18 13.037 137,605 +691 0.08% 1,794,004
2011-04-19 2011-04-15 13.559 136,914 +2,301 0.08% 1,856,395
2011-04-18 2011-04-14 13.385 134,613 -1,151 0.08% 1,801,796
2011-04-15 2011-04-13 13.385 135,764 +921 0.08% 1,817,202
2011-04-14 2011-04-12 12.690 134,843 +1,380 0.08% 1,711,115
2011-04-13 2011-04-11 12.516 133,463 +2,301 0.08% 1,670,403
2011-04-12 2011-04-08 12.516 131,162 +3,222 0.08% 1,641,604
2011-04-11 2011-04-07 12.690 127,940 -690 0.08% 1,623,518
2011-04-08 2011-04-06 12.864 128,630 -921 0.08% 1,654,634
2011-04-07 2011-04-04 13.385 129,551 -3,221 0.08% 1,734,041
2011-04-06 2011-04-01 12.690 132,772 -3,682 0.08% 1,684,834
2011-04-04 2011-03-31 12.516 136,454 +7,133 0.08% 1,707,838
2011-04-01 2011-03-30 12.516 129,321 +6,673 0.08% 1,618,562
2011-03-31 2011-03-29 13.211 122,648 -230 0.07% 1,620,324
2011-03-30 2011-03-28 13.385 122,878 -920 0.07% 1,644,723
2011-03-29 2011-03-25 13.559 123,798 -921 0.07% 1,678,557
2011-03-28 2011-03-24 13.559 124,719 +2,532 0.07% 1,691,045
2011-03-25 2011-03-23 13.733 122,187 +1,610 0.07% 1,677,954
2011-03-22 2011-03-18 13.037 120,577 +691 0.07% 1,572,004
2011-03-21 2011-03-17 13.211 119,886 -8,284 0.07% 1,583,835
2011-03-18 2011-03-16 13.907 128,170 +2,301 0.08% 1,782,396
2011-03-17 2011-03-15 13.733 125,869 +460 0.07% 1,728,517
2011-03-16 2011-03-14 14.776 125,409 -920 0.07% 1,853,000
2011-03-15 2011-03-11 13.907 126,329 +230 0.08% 1,756,794
2011-03-14 2011-03-10 13.907 126,099 +4,832 0.07% 1,753,596
2011-03-11 2011-03-09 14.949 121,267 -5,983 0.07% 1,812,880
2011-03-10 2011-03-08 14.949 127,250 -5,522 0.08% 1,902,322
2011-03-09 2011-03-07 15.123 132,772 +3,451 0.08% 2,007,953
2011-03-08 2011-03-04 14.428 129,321 -2,761 0.08% 1,865,843
2011-03-07 2011-03-03 14.776 132,082 +9,204 0.08% 1,951,598
2011-03-04 2011-03-02 13.385 122,878 -2,761 0.07% 1,644,723
2011-03-03 2011-03-01 13.559 125,639 -690 0.07% 1,703,519
2011-03-02 2011-02-28 13.559 126,329 +230 0.08% 1,712,874
2011-03-01 2011-02-25 13.559 126,099 -1,381 0.07% 1,709,756
2011-02-28 2011-02-24 13.037 127,480 -5,983 0.08% 1,662,001
2011-02-25 2011-02-23 14.428 133,463 +1,151 0.08% 1,925,603
2011-02-24 2011-02-22 14.428 132,312 +2,071 0.08% 1,908,997
2011-02-23 2011-02-21 14.949 130,241 -460 0.08% 1,947,036
2011-02-22 2011-02-18 14.949 130,701 +920 0.08% 1,953,913
2011-02-21 2011-02-17 14.949 129,781 -690 0.08% 1,940,160
2011-02-18 2011-02-16 15.123 130,471 -1,151 0.08% 1,973,155
2011-02-17 2011-02-15 14.949 131,622 +5,753 0.08% 1,967,682
2011-02-16 2011-02-14 15.297 125,869 -6,673 0.07% 1,925,437
2011-02-15 2011-02-11 15.123 132,542 -11,736 0.08% 2,004,475
2011-02-14 2011-02-10 14.949 144,278 +4,832 0.09% 2,156,882
2011-02-11 2011-02-09 15.471 139,446 +2,992 0.08% 2,157,367
2011-02-10 2011-02-08 15.992 136,454 -4,602 0.08% 2,182,237
2011-02-09 2011-02-07 15.645 141,056 +1,150 0.08% 2,206,795
2011-02-08 2011-02-02 15.471 139,906 -1,611 0.08% 2,164,483
2011-02-07 2011-01-31 14.428 141,517 -230 0.08% 2,041,806
2011-02-01 2011-01-28 14.602 141,747 -6,903 0.08% 2,069,765
2011-01-31 2011-01-27 14.602 148,650 +2,992 0.09% 2,170,561
2011-01-28 2011-01-26 15.645 145,658 +5,752 0.09% 2,278,792
2011-01-27 2011-01-25 16.340 139,906 -5,062 0.08% 2,286,083
2011-01-26 2011-01-24 16.166 144,968 +10,815 0.09% 2,343,597
2011-01-25 2011-01-21 16.340 134,153 +4,832 0.08% 2,192,079
2011-01-24 2011-01-20 16.514 129,321 +460 0.08% 2,135,603
2011-01-21 2011-01-19 16.862 128,861 +18,409 0.08% 2,172,807
2011-01-20 2011-01-18 17.035 110,452 +7,594 0.07% 1,881,601
2011-01-19 2011-01-17 17.383 102,858 -7,824 0.06% 1,787,994
2011-01-18 2011-01-14 17.209 110,682 -9,204 0.07% 1,904,759
2011-01-17 2011-01-13 16.862 119,886 +26,232 0.07% 2,021,474
2011-01-14 2011-01-12 17.731 93,654 -10,355 0.06% 1,660,559
2011-01-12 2011-01-10 16.514 104,009 +2,301 0.06% 1,717,601
2011-01-10 2011-01-06 16.688 101,708 +2,301 0.06% 1,697,283
2011-01-07 2011-01-05 16.688 99,407 -230 0.06% 1,658,884
2011-01-06 2011-01-04 16.340 99,637 +1,151 0.06% 1,628,082
2011-01-05 2011-01-03 16.862 98,486 +2,071 0.06% 1,660,635
2011-01-04 2010-12-31 16.514 96,415 -5,293 0.06% 1,592,194
2011-01-03 2010-12-29 16.688 101,708 +4,372 0.06% 1,697,283
2010-12-30 2010-12-28 16.514 97,336 +4,832 0.06% 1,607,404
2010-12-29 2010-12-24 17.383 92,504 +9,205 0.06% 1,608,009
2010-12-28 2010-12-22 17.557 83,299 -43,030 0.05% 1,462,477
2010-12-23 2010-12-21 17.731 126,329 +46,712 0.08% 2,239,913
2010-12-22 2010-12-20 18.252 79,617 -5,753 0.05% 1,453,192
2010-12-21 2010-12-17 18.252 85,370 -921 0.05% 1,558,197
2010-12-20 2010-12-16 17.731 86,291 -16,567 0.05% 1,530,007
2010-12-17 2010-12-15 16.688 102,858 0.06% 1,716,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top