History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 119,000 | +0 | 0.00% | 18,088 |
| 2025-10-13 | 2025-10-09 | 0.152 | 119,000 | +0 | 0.00% | 18,088 |
| 2025-10-10 | 2025-10-08 | 0.158 | 119,000 | +0 | 0.00% | 18,802 |
| 2025-10-09 | 2025-10-06 | 0.158 | 119,000 | +0 | 0.00% | 18,802 |
| 2025-10-08 | 2025-10-03 | 0.158 | 119,000 | +0 | 0.00% | 18,802 |
| 2025-10-06 | 2025-10-02 | 0.158 | 119,000 | +0 | 0.00% | 18,802 |
| 2025-10-03 | 2025-09-30 | 0.152 | 119,000 | +0 | 0.00% | 18,088 |
| 2025-10-02 | 2025-09-29 | 0.151 | 119,000 | +0 | 0.00% | 17,969 |
| 2025-09-30 | 2025-09-26 | 0.150 | 119,000 | +0 | 0.00% | 17,850 |
| 2025-09-29 | 2025-09-25 | 0.156 | 119,000 | +0 | 0.00% | 18,564 |
| 2025-09-26 | 2025-09-24 | 0.151 | 119,000 | +0 | 0.00% | 17,969 |
| 2025-09-25 | 2025-09-23 | 0.152 | 119,000 | +0 | 0.00% | 18,088 |
| 2025-09-24 | 2025-09-22 | 0.155 | 119,000 | +0 | 0.00% | 18,445 |
| 2025-09-23 | 2025-09-19 | 0.154 | 119,000 | +0 | 0.00% | 18,326 |
| 2025-09-22 | 2025-09-18 | 0.155 | 119,000 | +0 | 0.00% | 18,445 |
| 2025-09-19 | 2025-09-17 | 0.151 | 119,000 | +0 | 0.00% | 17,969 |
| 2025-09-18 | 2025-09-16 | 0.152 | 119,000 | +0 | 0.00% | 18,088 |
| 2025-09-17 | 2025-09-15 | 0.150 | 119,000 | +0 | 0.00% | 17,850 |
| 2025-09-16 | 2025-09-12 | 0.148 | 119,000 | +0 | 0.00% | 17,612 |
| 2025-09-15 | 2025-09-11 | 0.155 | 119,000 | +0 | 0.00% | 18,445 |
| 2025-09-12 | 2025-09-10 | 0.155 | 119,000 | +0 | 0.00% | 18,445 |
| 2025-09-11 | 2025-09-09 | 0.154 | 119,000 | +0 | 0.00% | 18,326 |
| 2025-09-10 | 2025-09-08 | 0.162 | 119,000 | +0 | 0.00% | 19,278 |
| 2025-09-09 | 2025-09-05 | 0.152 | 119,000 | +0 | 0.00% | 18,088 |
| 2025-09-08 | 2025-09-04 | 0.142 | 119,000 | +0 | 0.00% | 16,898 |
| 2025-09-05 | 2025-09-03 | 0.148 | 119,000 | +0 | 0.00% | 17,612 |
| 2025-09-04 | 2025-09-02 | 0.153 | 119,000 | +0 | 0.00% | 18,207 |
| 2025-09-03 | 2025-09-01 | 0.144 | 119,000 | +0 | 0.00% | 17,136 |
| 2025-09-02 | 2025-08-29 | 0.148 | 119,000 | +0 | 0.00% | 17,612 |
| 2025-09-01 | 2025-08-28 | 0.149 | 119,000 | +0 | 0.00% | 17,731 |
| 2025-08-29 | 2025-08-27 | 0.157 | 119,000 | -1,304,000 | 0.00% | 18,683 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,423,000 | +56,000 | 0.05% | 224,834 |
| 2025-07-17 | 2025-07-15 | 0.163 | 1,367,000 | -48,000 | 0.05% | 222,821 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,415,000 | +1,304,000 | 0.05% | 244,795 |
| 2025-07-15 | 2025-07-11 | 0.139 | 111,000 | -296,000 | 0.00% | 15,429 |
| 2025-05-16 | 2025-05-14 | 0.107 | 407,000 | +104,000 | 0.02% | 43,549 |
| 2025-02-14 | 2025-02-12 | 0.104 | 303,000 | -32,000 | 0.01% | 31,512 |
| 2024-12-20 | 2024-12-18 | 0.114 | 335,000 | +120,000 | 0.01% | 38,190 |
| 2024-12-12 | 2024-12-10 | 0.125 | 215,000 | -48,000 | 0.01% | 26,875 |
| 2024-12-10 | 2024-12-06 | 0.134 | 263,000 | -104,000 | 0.01% | 35,242 |
| 2024-12-06 | 2024-12-04 | 0.133 | 367,000 | -8,000 | 0.01% | 48,811 |
| 2024-12-04 | 2024-12-02 | 0.125 | 375,000 | +8,000 | 0.01% | 46,875 |
| 2024-11-14 | 2024-11-12 | 0.120 | 367,000 | -56,000 | 0.01% | 44,040 |
| 2024-10-09 | 2024-10-07 | 0.217 | 423,000 | +104,000 | 0.02% | 91,791 |
| 2024-10-08 | 2024-10-04 | 0.229 | 319,000 | +88,000 | 0.01% | 73,051 |
| 2024-10-07 | 2024-10-03 | 0.220 | 231,000 | +8,000 | 0.01% | 50,820 |
| 2024-10-04 | 2024-10-02 | 0.200 | 223,000 | +8,000 | 0.01% | 44,600 |
| 2024-08-19 | 2024-08-15 | 0.139 | 215,000 | +48,000 | 0.01% | 29,885 |
| 2024-08-14 | 2024-08-12 | 0.139 | 167,000 | +8,000 | 0.01% | 23,213 |
| 2024-05-22 | 2024-05-20 | 0.215 | 159,000 | -7,000 | 0.01% | 34,185 |
| 2023-12-27 | 2023-12-21 | 0.104 | 166,000 | +56,000 | 0.01% | 17,264 |
| 2023-11-24 | 2023-11-22 | 0.147 | 110,000 | -8,000 | 0.00% | 16,170 |
| 2023-05-31 | 2023-05-29 | 0.194 | 118,000 | -56,000 | 0.01% | 22,892 |
| 2023-05-29 | 2023-05-24 | 0.165 | 174,000 | -72,000 | 0.01% | 28,710 |
| 2023-05-19 | 2023-05-17 | 0.151 | 246,000 | +8,000 | 0.01% | 37,146 |
| 2023-05-17 | 2023-05-15 | 0.156 | 238,000 | +64,000 | 0.01% | 37,128 |
| 2023-03-15 | 2023-03-13 | 0.213 | 174,000 | +56,000 | 0.01% | 37,062 |
| 2023-03-07 | 2023-03-03 | 0.365 | 118,000 | -3,218,380 | 0.01% | 43,070 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,336,380 | -4,960,000 | 0.21% | 1,234,461 |
| 2023-03-03 | 2023-03-01 | 0.380 | 8,296,380 | -8,488,000 | 0.53% | 3,152,624 |
| 2023-03-02 | 2023-02-28 | 0.370 | 16,784,380 | -7,672,000 | 1.07% | 6,210,221 |
| 2023-03-01 | 2023-02-27 | 0.380 | 24,456,380 | -7,840,000 | 1.56% | 9,293,424 |
| 2023-02-28 | 2023-02-24 | 0.405 | 32,296,380 | -4,588,600 | 2.06% | 13,080,034 |
| 2023-02-27 | 2023-02-23 | 0.410 | 36,884,980 | -5,720,000 | 2.35% | 15,122,842 |
| 2023-02-06 | 2023-02-02 | 0.440 | 42,604,980 | -1,000 | 2.71% | 18,746,191 |
| 2022-12-30 | 2022-12-28 | 0.450 | 42,605,980 | +16,000 | 2.71% | 19,172,691 |
| 2022-12-19 | 2022-12-15 | 0.510 | 42,589,980 | -48,000 | 2.71% | 21,720,890 |
| 2022-12-16 | 2022-12-14 | 0.445 | 42,637,980 | -19,400 | 2.72% | 18,973,901 |
| 2022-12-14 | 2022-12-12 | 0.490 | 42,657,380 | +48,000 | 2.72% | 20,902,116 |
| 2022-12-12 | 2022-12-08 | 0.400 | 42,609,380 | +9,000 | 2.72% | 17,043,752 |
| 2022-11-30 | 2022-11-28 | 0.410 | 42,600,380 | +10,400 | 2.71% | 17,466,156 |
| 2022-10-20 | 2022-10-18 | 0.400 | 42,589,980 | -10,000 | 2.71% | 17,035,992 |
| 2022-10-19 | 2022-10-17 | 0.420 | 42,599,980 | -45,000 | 2.71% | 17,891,992 |
| 2022-10-18 | 2022-10-14 | 0.400 | 42,644,980 | +45,000 | 2.72% | 17,057,992 |
| 2022-10-14 | 2022-10-12 | 0.380 | 42,599,980 | -60,000 | 2.71% | 16,187,992 |
| 2022-10-13 | 2022-10-11 | 0.420 | 42,659,980 | +60,000 | 2.72% | 17,917,192 |
| 2022-10-12 | 2022-10-10 | 0.320 | 42,599,980 | -32,000 | 2.71% | 13,631,994 |
| 2022-09-28 | 2022-09-26 | 0.380 | 42,631,980 | -7,731,600 | 2.72% | 16,200,152 |
| 2022-09-27 | 2022-09-23 | 0.380 | 50,363,580 | -3,218,000 | 3.21% | 19,138,160 |
| 2022-09-26 | 2022-09-22 | 0.400 | 53,581,580 | -6,500,000 | 3.41% | 21,432,632 |
| 2022-09-23 | 2022-09-21 | 0.420 | 60,081,580 | -7,000,000 | 3.83% | 25,234,264 |
| 2022-09-22 | 2022-09-20 | 0.440 | 67,081,580 | -6,500,000 | 4.27% | 29,515,895 |
| 2022-09-21 | 2022-09-19 | 0.460 | 73,581,580 | -148,800,000 | 4.69% | 33,847,527 |
| 2022-09-20 | 2022-09-16 | 0.500 | 222,381,580 | -22,524,200 | 14.17% | 111,190,790 |
| 2022-09-19 | 2022-09-15 | 0.640 | 244,905,780 | -5,000,000 | 15.61% | 156,739,699 |
| 2022-09-16 | 2022-09-14 | 0.640 | 249,905,780 | -2,400,000 | 15.92% | 159,939,699 |
| 2022-09-15 | 2022-09-13 | 0.660 | 252,305,780 | -3,000,000 | 16.08% | 166,521,815 |
| 2022-09-14 | 2022-09-09 | 0.660 | 255,305,780 | -2,700,000 | 16.27% | 168,501,815 |
| 2022-09-13 | 2022-09-08 | 0.660 | 258,005,780 | -2,377,800 | 16.44% | 170,283,815 |
| 2022-09-09 | 2022-09-07 | 0.660 | 260,383,580 | -3,000,000 | 16.59% | 171,853,163 |
| 2022-09-08 | 2022-09-06 | 0.680 | 263,383,580 | -3,620,600 | 16.78% | 179,100,834 |
| 2022-09-07 | 2022-09-05 | 0.680 | 267,004,180 | -3,600,000 | 17.01% | 181,562,842 |
| 2022-09-06 | 2022-09-02 | 0.680 | 270,604,180 | -3,279,400 | 17.24% | 184,010,842 |
| 2022-09-05 | 2022-09-01 | 0.700 | 273,883,580 | -2,424,400 | 17.45% | 191,718,506 |
| 2022-08-31 | 2022-08-29 | 0.700 | 276,307,980 | +12,600 | 17.61% | 193,415,586 |
| 2022-08-30 | 2022-08-26 | 0.720 | 276,295,380 | -34,000 | 17.61% | 198,932,674 |
| 2022-08-29 | 2022-08-25 | 0.720 | 276,329,380 | -20,000 | 17.61% | 198,957,154 |
| 2022-08-24 | 2022-08-22 | 0.680 | 276,349,380 | +20,000 | 17.61% | 187,917,578 |
| 2022-08-19 | 2022-08-17 | 0.720 | 276,329,380 | +43,000 | 17.61% | 198,957,154 |
| 2022-08-16 | 2022-08-12 | 0.760 | 276,286,380 | -4,600 | 17.60% | 209,977,649 |
| 2022-08-12 | 2022-08-10 | 0.780 | 276,290,980 | -5,000 | 17.61% | 215,506,964 |
| 2022-08-03 | 2022-08-01 | 0.720 | 276,295,980 | -13,000 | 17.61% | 198,933,106 |
| 2022-08-02 | 2022-07-29 | 0.660 | 276,308,980 | +18,000 | 17.61% | 182,363,927 |
| 2022-07-28 | 2022-07-26 | 0.760 | 276,290,980 | -118,000 | 17.61% | 209,981,145 |
| 2022-07-27 | 2022-07-25 | 0.780 | 276,408,980 | +2,000 | 17.61% | 215,599,004 |
| 2022-07-25 | 2022-07-21 | 0.820 | 276,406,980 | +125,600 | 17.61% | 226,653,724 |
| 2022-07-22 | 2022-07-20 | 0.720 | 276,281,380 | -17,600 | 17.60% | 198,922,594 |
| 2022-07-21 | 2022-07-19 | 0.660 | 276,298,980 | -32,400 | 17.61% | 182,357,327 |
| 2022-07-20 | 2022-07-18 | 0.680 | 276,331,380 | -22,600 | 17.61% | 187,905,338 |
| 2022-07-14 | 2022-07-12 | 0.720 | 276,353,980 | -2,550,000 | 17.61% | 198,974,866 |
| 2022-07-13 | 2022-07-11 | 0.760 | 278,903,980 | -2,405,000 | 17.77% | 211,967,025 |
| 2022-07-12 | 2022-07-08 | 0.800 | 281,308,980 | -3,000,000 | 17.92% | 225,047,184 |
| 2022-07-11 | 2022-07-07 | 0.840 | 284,308,980 | -3,600,000 | 18.12% | 238,819,543 |
| 2022-07-08 | 2022-07-06 | 0.820 | 287,908,980 | -3,600,000 | 18.35% | 236,085,364 |
| 2022-07-07 | 2022-07-05 | 0.860 | 291,508,980 | -4,200,000 | 18.57% | 250,697,723 |
| 2022-07-06 | 2022-07-04 | 0.860 | 295,708,980 | -3,150,000 | 18.84% | 254,309,723 |
| 2022-07-05 | 2022-06-30 | 0.920 | 298,858,980 | -4,200,000 | 19.04% | 274,950,262 |
| 2022-07-04 | 2022-06-29 | 0.960 | 303,058,980 | -5,695,000 | 19.31% | 290,936,621 |
| 2022-06-30 | 2022-06-28 | 0.920 | 308,753,980 | -1,950,000 | 19.67% | 284,053,662 |
| 2022-06-29 | 2022-06-27 | 1.020 | 310,703,980 | +41,000 | 19.80% | 316,918,060 |
| 2022-06-28 | 2022-06-24 | 0.980 | 310,662,980 | +29,000 | 19.80% | 304,449,720 |
| 2022-06-27 | 2022-06-23 | 0.980 | 310,633,980 | -45,000 | 19.79% | 304,421,300 |
| 2022-06-24 | 2022-06-22 | 1.060 | 310,678,980 | +50,000 | 19.80% | 329,319,719 |
| 2022-06-23 | 2022-06-21 | 1.300 | 310,628,980 | +47,600 | 19.79% | 403,817,674 |
| 2022-06-22 | 2022-06-20 | 1.140 | 310,581,380 | +15,000 | 19.79% | 354,062,773 |
| 2022-06-21 | 2022-06-17 | 1.640 | 310,566,380 | -30,200 | 19.79% | 509,328,863 |
| 2022-06-20 | 2022-06-16 | 0.620 | 310,596,580 | -2,250,000 | 19.79% | 192,569,880 |
| 2022-06-16 | 2022-06-14 | 0.640 | 312,846,580 | -19,800 | 19.93% | 200,221,811 |
| 2022-06-15 | 2022-06-13 | 0.640 | 312,866,380 | +19,800 | 19.94% | 200,234,483 |
| 2022-06-14 | 2022-06-10 | 0.680 | 312,846,580 | -2,982,400 | 19.93% | 212,735,674 |
| 2022-06-13 | 2022-06-09 | 0.700 | 315,828,980 | -4,050,000 | 20.12% | 221,080,286 |
| 2022-06-10 | 2022-06-08 | 0.680 | 319,878,980 | -2,500,000 | 20.38% | 217,517,706 |
| 2022-06-09 | 2022-06-07 | 0.700 | 322,378,980 | -1,800,000 | 20.54% | 225,665,286 |
| 2022-06-08 | 2022-06-06 | 0.720 | 324,178,980 | -1,900,000 | 20.66% | 233,408,866 |
| 2022-06-01 | 2022-05-30 | 0.640 | 326,078,980 | -3,700,000 | 20.78% | 208,690,547 |
| 2022-05-31 | 2022-05-27 | 0.660 | 329,778,980 | -11,950,000 | 21.01% | 217,654,127 |
| 2022-05-27 | 2022-05-25 | 0.680 | 341,728,980 | -20,000 | 21.77% | 232,375,706 |
| 2022-05-26 | 2022-05-24 | 0.680 | 341,748,980 | +10,000 | 21.78% | 232,389,306 |
| 2022-05-25 | 2022-05-23 | 0.720 | 341,738,980 | +10,000 | 21.78% | 246,052,066 |
| 2022-05-16 | 2022-05-12 | 0.600 | 341,728,980 | -268,000,000 | 21.77% | 205,037,388 |
| 2022-05-13 | 2022-05-11 | 0.760 | 609,728,980 | -26,975,000 | 38.85% | 463,394,025 |
| 2022-05-12 | 2022-05-10 | 0.980 | 636,703,980 | -8,165,000 | 40.57% | 623,969,900 |
| 2022-05-11 | 2022-05-06 | 1.120 | 644,868,980 | -6,490,000 | 41.09% | 722,253,258 |
| 2022-05-10 | 2022-05-05 | 1.320 | 651,358,980 | -7,575,000 | 41.50% | 859,793,854 |
| 2022-05-06 | 2022-05-04 | 1.360 | 658,933,980 | -255,000 | 41.99% | 896,150,213 |
| 2022-05-05 | 2022-05-03 | 1.440 | 659,188,980 | -195,000 | 42.00% | 949,232,131 |
| 2022-05-04 | 2022-04-29 | 1.520 | 659,383,980 | -525,000 | 42.02% | 1,002,263,650 |
| 2022-05-03 | 2022-04-28 | 1.660 | 659,908,980 | -440,000 | 42.05% | 1,095,448,907 |
| 2022-04-29 | 2022-04-27 | 1.480 | 660,348,980 | -4,001,000 | 42.08% | 977,316,490 |
| 2022-04-28 | 2022-04-26 | 1.580 | 664,349,980 | -476,800 | 42.33% | 1,049,672,968 |
| 2022-04-21 | 2022-04-19 | 1.820 | 664,826,780 | +5,600 | 42.36% | 1,209,984,740 |
| 2022-04-20 | 2022-04-14 | 2.300 | 664,821,180 | +4,747,180 | 42.36% | 1,529,088,714 |
| 2022-04-19 | 2022-04-13 | 2.320 | 660,074,000 | -5,400 | 42.06% | 1,531,371,680 |
| 2022-04-14 | 2022-04-12 | 2.280 | 660,079,400 | +5,400 | 42.06% | 1,504,981,032 |
| 2022-04-12 | 2022-04-08 | 2.380 | 660,074,000 | +80,000,000 | 42.06% | 1,570,976,120 |
| 2022-04-08 | 2022-04-06 | 2.600 | 580,074,000 | -4,800 | 36.96% | 1,508,192,400 |
| 2022-03-29 | 2022-03-25 | 2.500 | 580,078,800 | +4,800 | 36.96% | 1,450,197,000 |
| 2022-03-28 | 2022-03-24 | 2.660 | 580,074,000 | +75,000,000 | 36.96% | 1,542,996,840 |
| 2022-03-22 | 2022-03-18 | 2.700 | 505,074,000 | -4,600 | 32.18% | 1,363,699,800 |
| 2022-03-21 | 2022-03-17 | 2.660 | 505,078,600 | +4,600 | 32.18% | 1,343,509,076 |
| 2022-03-16 | 2022-03-14 | 3.040 | 505,074,000 | +50,000,000 | 32.18% | 1,535,424,960 |
| 2022-03-04 | 2022-03-02 | 3.260 | 455,074,000 | +50,000,000 | 29.00% | 1,483,541,240 |
| 2022-03-03 | 2022-03-01 | 3.460 | 405,074,000 | +30,000,000 | 25.81% | 1,401,556,040 |
| 2022-02-07 | 2022-01-31 | 3.700 | 375,074,000 | +30,000,000 | 23.90% | 1,387,773,800 |
| 2021-12-30 | 2021-12-28 | 4.100 | 345,074,000 | +30,000,000 | 21.99% | 1,414,803,400 |
| 2021-12-23 | 2021-12-21 | 4.160 | 315,074,000 | -132 | 20.08% | 1,310,707,840 |
| 2021-12-21 | 2021-12-17 | 3.920 | 315,074,132 | -20,902,549 | 20.08% | 1,235,073,043 |
| 2021-12-09 | 2021-12-07 | 4.126 | 335,976,681 | +15,995,125 | 20.08% | 1,386,326,180 |
| 2021-09-29 | 2021-09-27 | 4.333 | 319,981,556 | -39,942,332 | 19.12% | 1,386,342,490 |
| 2021-09-13 | 2021-09-09 | 5.064 | 359,923,888 | -18,981 | 21.51% | 1,822,669,994 |
| 2021-07-22 | 2021-07-20 | 4.501 | 359,942,869 | -5,598,294 | 21.51% | 1,620,236,546 |
| 2021-04-12 | 2021-04-08 | 5.252 | 365,541,163 | +55,237 | 21.84% | 1,919,675,972 |
| 2020-12-23 | 2020-12-21 | 6.564 | 365,485,926 | -74,644 | 21.84% | 2,399,232,361 |
| 2020-12-11 | 2020-12-09 | 6.189 | 365,560,570 | -42,654 | 21.84% | 2,262,595,370 |
| 2020-12-10 | 2020-12-08 | 6.377 | 365,603,224 | -154,620 | 21.85% | 2,331,430,868 |
| 2020-11-26 | 2020-11-24 | 6.752 | 365,757,844 | -11,879,899 | 21.86% | 2,469,617,863 |
| 2020-11-24 | 2020-11-20 | 7.127 | 377,637,743 | -5,758 | 22.57% | 2,691,488,932 |
| 2020-10-27 | 2020-10-22 | 6.940 | 377,643,501 | -744,520 | 22.57% | 2,620,700,234 |
| 2020-10-23 | 2020-10-21 | 7.033 | 378,388,021 | -934,542 | 22.61% | 2,661,351,604 |
| 2020-10-20 | 2020-10-16 | 6.846 | 379,322,563 | -719,780 | 22.67% | 2,596,779,949 |
| 2020-10-19 | 2020-10-15 | 6.940 | 380,042,343 | -519,735 | 22.71% | 2,637,347,273 |
| 2020-09-25 | 2020-09-23 | 7.127 | 380,562,078 | -175,947 | 22.74% | 2,712,331,169 |
| 2020-09-23 | 2020-09-21 | 7.033 | 380,738,025 | -813,405 | 22.75% | 2,677,880,105 |
| 2020-09-07 | 2020-09-03 | 6.283 | 381,551,430 | -79,336 | 22.80% | 2,397,350,318 |
| 2020-09-04 | 2020-09-02 | 6.189 | 381,630,766 | -268,931 | 22.80% | 2,362,060,011 |
| 2020-09-03 | 2020-09-01 | 6.096 | 381,899,697 | -55,450 | 22.82% | 2,327,910,521 |
| 2020-09-01 | 2020-08-28 | 6.002 | 381,955,147 | -53,317 | 22.82% | 2,292,429,314 |
| 2020-08-28 | 2020-08-26 | 6.002 | 382,008,464 | -197,913 | 22.83% | 2,292,749,314 |
| 2020-08-25 | 2020-08-21 | 5.627 | 382,206,377 | -140,757 | 22.84% | 2,150,566,082 |
| 2020-08-24 | 2020-08-20 | 5.439 | 382,347,134 | -275,330 | 22.85% | 2,079,646,145 |
| 2020-08-21 | 2020-08-19 | 5.439 | 382,622,464 | -220,946 | 22.86% | 2,081,143,708 |
| 2020-08-19 | 2020-08-17 | 5.439 | 382,843,410 | -239,927 | 22.88% | 2,082,345,468 |
| 2020-08-18 | 2020-08-14 | 5.345 | 383,083,337 | -266,585 | 22.89% | 2,047,725,461 |
| 2020-08-17 | 2020-08-13 | 5.533 | 383,349,922 | -281,514 | 22.91% | 2,121,050,475 |
| 2020-08-14 | 2020-08-12 | 5.345 | 383,631,436 | -843,050 | 22.92% | 2,050,655,257 |
| 2020-08-13 | 2020-08-11 | 5.627 | 384,474,486 | -294,097 | 22.97% | 2,163,328,083 |
| 2020-08-12 | 2020-08-10 | 5.814 | 384,768,583 | -264,240 | 22.99% | 2,237,148,979 |
| 2020-08-11 | 2020-08-07 | 5.814 | 385,032,823 | -142,036 | 23.01% | 2,238,685,342 |
| 2020-08-10 | 2020-08-06 | 6.002 | 385,174,859 | -106,634 | 23.02% | 2,311,753,474 |
| 2020-08-07 | 2020-08-05 | 5.814 | 385,281,493 | -266,586 | 23.02% | 2,240,131,177 |
| 2020-08-06 | 2020-08-04 | 5.908 | 385,548,079 | -159,951 | 23.04% | 2,277,837,328 |
| 2020-08-04 | 2020-07-31 | 5.814 | 385,708,030 | -186,610 | 23.05% | 2,242,611,179 |
| 2020-08-03 | 2020-07-30 | 5.814 | 385,894,640 | -243,979 | 23.06% | 2,243,696,180 |
| 2020-07-29 | 2020-07-27 | 5.627 | 386,138,619 | +5,598,294 | 23.07% | 2,172,691,684 |
| 2020-07-24 | 2020-07-22 | 5.627 | 380,540,325 | +3,626 | 22.74% | 2,141,191,683 |
| 2020-07-20 | 2020-07-16 | 5.720 | 380,536,699 | -556,418 | 22.74% | 2,176,857,469 |
| 2020-07-17 | 2020-07-15 | 6.002 | 381,093,117 | -515,469 | 22.77% | 2,287,255,558 |
| 2020-07-16 | 2020-07-14 | 6.471 | 381,608,586 | -503,527 | 22.80% | 2,469,282,855 |
| 2020-07-14 | 2020-07-10 | 5.814 | 382,112,113 | -537,649 | 22.83% | 2,221,703,541 |
| 2020-07-13 | 2020-07-09 | 6.189 | 382,649,762 | -445,944 | 22.87% | 2,368,366,970 |
| 2020-07-10 | 2020-07-08 | 5.814 | 383,095,706 | -493,077 | 22.89% | 2,227,422,418 |
| 2020-07-09 | 2020-07-07 | 5.720 | 383,588,783 | -279,808 | 22.92% | 2,194,316,893 |
| 2020-07-08 | 2020-07-06 | 5.720 | 383,868,591 | -408,835 | 22.94% | 2,195,917,533 |
| 2020-07-07 | 2020-07-03 | 5.345 | 384,277,426 | -560,469 | 22.96% | 2,054,108,318 |
| 2020-07-06 | 2020-07-02 | 5.252 | 384,837,895 | -417,153 | 23.00% | 2,021,014,689 |
| 2020-07-03 | 2020-06-30 | 5.158 | 385,255,048 | -508,432 | 23.02% | 1,987,076,742 |
| 2020-07-02 | 2020-06-29 | 5.064 | 385,763,480 | -444,025 | 23.05% | 1,953,522,795 |
| 2020-06-24 | 2020-06-22 | 5.064 | 386,207,505 | -962,693 | 23.08% | 1,955,771,357 |
| 2020-06-23 | 2020-06-19 | 5.064 | 387,170,198 | -831,533 | 23.14% | 1,960,646,476 |
| 2020-06-22 | 2020-06-18 | 4.970 | 388,001,731 | -901,912 | 23.19% | 1,928,471,146 |
| 2020-06-19 | 2020-06-17 | 5.158 | 388,903,643 | -533,171 | 23.24% | 2,005,895,544 |
| 2020-06-17 | 2020-06-15 | 5.252 | 389,436,814 | -627,009 | 23.27% | 2,045,166,372 |
| 2020-06-16 | 2020-06-12 | 5.252 | 390,063,823 | -743,240 | 23.31% | 2,048,459,173 |
| 2020-06-15 | 2020-06-11 | 5.252 | 390,807,063 | -791,225 | 23.35% | 2,052,362,372 |
| 2020-04-27 | 2020-04-23 | 5.064 | 391,598,288 | -533,171 | 24.66% | 1,983,070,513 |
| 2020-04-24 | 2020-04-22 | 5.064 | 392,131,459 | -1,439,561 | 24.69% | 1,985,770,514 |
| 2020-04-23 | 2020-04-21 | 5.064 | 393,571,020 | -906,391 | 24.78% | 1,993,060,513 |
| 2020-04-22 | 2020-04-20 | 5.345 | 394,477,411 | -853,073 | 24.84% | 2,108,631,100 |
| 2020-04-21 | 2020-04-17 | 5.252 | 395,330,484 | -1,332,927 | 24.89% | 2,076,117,570 |
| 2020-04-20 | 2020-04-16 | 5.439 | 396,663,411 | -426,537 | 24.98% | 2,157,514,625 |
| 2020-04-17 | 2020-04-15 | 5.252 | 397,089,948 | -1,386,244 | 25.00% | 2,085,357,571 |
| 2020-04-16 | 2020-04-14 | 5.158 | 398,476,192 | -1,311,600 | 25.09% | 2,055,269,042 |
| 2020-04-15 | 2020-04-09 | 5.158 | 399,787,792 | -1,063,996 | 25.17% | 2,062,034,040 |
| 2020-04-14 | 2020-04-08 | 5.252 | 400,851,788 | -1,268,947 | 25.24% | 2,105,113,250 |
| 2020-04-09 | 2020-04-07 | 5.158 | 402,120,735 | -1,157,834 | 25.32% | 2,074,066,944 |
| 2020-04-03 | 2020-04-01 | 4.783 | 403,278,569 | -772,244 | 25.39% | 1,928,763,293 |
| 2020-04-02 | 2020-03-31 | 4.876 | 404,050,813 | -1,029,660 | 25.44% | 1,970,348,017 |
| 2020-04-01 | 2020-03-30 | 4.783 | 405,080,473 | -25,805 | 25.51% | 1,937,381,272 |
| 2020-03-31 | 2020-03-27 | 4.783 | 405,106,278 | +37,108,477 | 25.51% | 1,937,504,689 |
| 2020-03-30 | 2020-03-26 | 4.876 | 367,997,801 | -282,580 | 23.17% | 1,794,536,019 |
| 2020-03-27 | 2020-03-25 | 4.876 | 368,280,381 | -271,918 | 23.19% | 1,795,914,017 |
| 2020-03-26 | 2020-03-24 | 4.595 | 368,552,299 | -266,585 | 23.21% | 1,693,553,097 |
| 2020-03-25 | 2020-03-23 | 4.633 | 368,818,884 | -277,249 | 23.22% | 1,708,613,018 |
| 2020-03-19 | 2020-03-17 | 5.158 | 369,096,133 | -1,332,927 | 23.24% | 1,903,731,944 |
| 2020-03-18 | 2020-03-16 | 5.064 | 370,429,060 | -1,612,309 | 23.32% | 1,875,868,635 |
| 2020-03-17 | 2020-03-13 | 4.970 | 372,041,369 | -3,120,115 | 23.43% | 1,849,143,929 |
| 2020-03-03 | 2020-02-28 | 4.689 | 375,161,484 | +90,639 | 23.62% | 1,759,105,401 |
| 2020-03-02 | 2020-02-27 | 4.970 | 375,070,845 | +5,331,708 | 23.62% | 1,864,201,226 |
| 2020-02-28 | 2020-02-26 | 5.064 | 369,739,137 | +79,976 | 23.28% | 1,872,374,836 |
| 2020-02-27 | 2020-02-25 | 5.252 | 369,659,161 | +101,302 | 23.28% | 1,941,302,050 |
| 2020-02-04 | 2020-01-31 | 6.846 | 369,557,859 | -18,554 | 23.27% | 2,529,932,390 |
| 2020-02-03 | 2020-01-30 | 6.752 | 369,576,413 | -4,265 | 23.27% | 2,495,401,059 |
| 2020-01-31 | 2020-01-29 | 6.940 | 369,580,678 | -65,474 | 23.27% | 2,564,747,353 |
| 2020-01-30 | 2020-01-24 | 7.221 | 369,646,152 | -57,156 | 23.27% | 2,669,196,381 |
| 2020-01-29 | 2020-01-22 | 7.127 | 369,703,308 | -85,307 | 23.28% | 2,634,938,854 |
| 2020-01-23 | 2020-01-21 | 7.127 | 369,788,615 | -90,639 | 23.28% | 2,635,546,851 |
| 2020-01-22 | 2020-01-20 | 7.596 | 369,879,254 | -88,933 | 23.29% | 2,809,626,591 |
| 2020-01-06 | 2020-01-02 | 5.439 | 369,968,187 | +10,877 | 23.30% | 2,012,315,107 |
| 2020-01-03 | 2019-12-31 | 5.627 | 369,957,310 | -453,196 | 23.29% | 2,081,644,081 |
| 2019-12-30 | 2019-12-24 | 5.064 | 370,410,506 | +117,298 | 23.32% | 1,875,774,677 |
| 2019-12-27 | 2019-12-20 | 5.345 | 370,293,208 | +110,686 | 23.32% | 1,979,357,379 |
| 2019-12-23 | 2019-12-19 | 5.533 | 370,182,522 | +171,468 | 23.31% | 2,048,196,097 |
| 2019-12-18 | 2019-12-16 | 5.252 | 370,011,054 | +127,961,002 | 23.30% | 1,943,150,051 |
| 2019-11-05 | 2019-11-01 | 5.439 | 242,050,052 | -1,066 | 16.58% | 1,316,548,269 |
| 2019-10-22 | 2019-10-18 | 5.345 | 242,051,118 | +1,066 | 16.58% | 1,293,854,859 |
| 2019-07-30 | 2019-07-26 | 5.814 | 242,050,052 | -3,199 | 16.58% | 1,407,344,702 |
| 2019-07-23 | 2019-07-19 | 5.814 | 242,053,251 | +3,199 | 16.58% | 1,407,363,301 |
| 2019-07-12 | 2019-07-10 | 5.627 | 242,050,052 | -2,132 | 16.58% | 1,361,946,485 |
| 2019-07-04 | 2019-07-02 | 6.846 | 242,052,184 | +2,132 | 16.58% | 1,657,049,486 |
| 2019-06-28 | 2019-06-26 | 7.221 | 242,050,052 | -1,066 | 16.58% | 1,747,831,323 |
| 2019-06-27 | 2019-06-25 | 6.564 | 242,051,118 | +1,066 | 16.58% | 1,588,944,564 |
| 2019-06-26 | 2019-06-24 | 6.377 | 242,050,052 | -1,492 | 16.58% | 1,543,539,350 |
| 2019-06-25 | 2019-06-21 | 5.814 | 242,051,544 | +1,492 | 16.58% | 1,407,353,377 |
| 2019-06-13 | 2019-06-11 | 5.627 | 242,050,052 | -2,132 | 16.58% | 1,361,946,485 |
| 2019-06-03 | 2019-05-30 | 5.682 | 242,052,184 | -1,624,512 | 16.58% | 1,375,426,738 |
| 2019-05-31 | 2019-05-29 | 5.776 | 243,676,696 | +2,147 | 16.58% | 1,407,357,102 |
| 2019-05-15 | 2019-05-10 | 5.310 | 243,674,549 | +40,237,239 | 16.58% | 1,293,849,161 |
| 2019-05-08 | 2019-05-06 | 5.869 | 203,437,310 | +40,758,512 | 13.84% | 1,193,905,014 |
| 2019-04-26 | 2019-04-24 | 5.962 | 162,678,798 | +16,102,476 | 11.07% | 969,861,123 |
| 2019-02-28 | 2019-02-26 | 7.080 | 146,576,322 | +53,675 | 10.56% | 1,037,710,077 |
| 2019-02-27 | 2019-02-25 | 6.521 | 146,522,647 | +80,512 | 10.55% | 955,435,597 |
| 2019-02-26 | 2019-02-22 | 6.334 | 146,442,135 | -319,044 | 10.55% | 927,627,439 |
| 2019-02-25 | 2019-02-21 | 6.521 | 146,761,179 | -843,984 | 10.57% | 956,991,001 |
| 2019-02-22 | 2019-02-20 | 6.241 | 147,605,163 | -611,035 | 10.63% | 921,244,639 |
| 2019-02-21 | 2019-02-19 | 6.334 | 148,216,198 | -82,875 | 10.67% | 938,865,117 |
| 2019-02-20 | 2019-02-18 | 6.521 | 148,299,073 | -3,124,524 | 10.68% | 967,019,203 |
| 2019-02-19 | 2019-02-15 | 6.334 | 151,423,597 | -95,756 | 10.91% | 959,182,161 |
| 2019-02-18 | 2019-02-14 | 6.614 | 151,519,353 | -385,600 | 10.91% | 1,002,132,341 |
| 2019-02-15 | 2019-02-13 | 6.893 | 151,904,953 | -450,440 | 10.94% | 1,047,134,037 |
| 2019-02-14 | 2019-02-12 | 7.080 | 152,355,393 | -268,160 | 10.97% | 1,078,623,917 |
| 2019-02-13 | 2019-02-11 | 7.266 | 152,623,553 | -208,903 | 10.99% | 1,108,957,198 |
| 2019-02-11 | 2019-02-04 | 7.080 | 152,832,456 | -1,288 | 11.01% | 1,082,001,360 |
| 2019-02-01 | 2019-01-30 | 7.359 | 152,833,744 | -769,054 | 11.01% | 1,124,721,418 |
| 2019-01-29 | 2019-01-25 | 6.987 | 153,602,798 | -11,452,295 | 11.06% | 1,073,146,497 |
| 2019-01-28 | 2019-01-24 | 7.359 | 165,055,093 | -522,150 | 11.89% | 1,214,659,757 |
| 2019-01-25 | 2019-01-23 | 7.545 | 165,577,243 | -238,317 | 11.92% | 1,249,350,480 |
| 2019-01-18 | 2019-01-16 | 8.104 | 165,815,560 | -120,017 | 11.94% | 1,343,826,362 |
| 2019-01-17 | 2019-01-15 | 8.197 | 165,935,577 | -185,500 | 11.95% | 1,360,256,482 |
| 2019-01-16 | 2019-01-14 | 8.104 | 166,121,077 | -252,487 | 11.96% | 1,346,302,377 |
| 2019-01-15 | 2019-01-11 | 8.104 | 166,373,564 | -113,576 | 11.98% | 1,348,348,619 |
| 2019-01-14 | 2019-01-10 | 8.384 | 166,487,140 | -194,518 | 11.99% | 1,395,795,598 |
| 2019-01-11 | 2019-01-09 | 7.639 | 166,681,658 | -138,696 | 12.00% | 1,273,210,719 |
| 2019-01-08 | 2019-01-04 | 7.266 | 166,820,354 | -675,875 | 12.01% | 1,212,110,639 |
| 2019-01-07 | 2019-01-03 | 7.918 | 167,496,229 | -870,607 | 12.06% | 1,326,241,402 |
| 2019-01-04 | 2019-01-02 | 8.011 | 168,366,836 | -648,822 | 12.13% | 1,348,818,841 |
| 2018-12-28 | 2018-12-24 | 8.384 | 169,015,658 | -398,698 | 12.17% | 1,416,994,198 |
| 2018-12-27 | 2018-12-20 | 6.800 | 169,414,356 | -662,348 | 12.20% | 1,152,050,963 |
| 2018-12-21 | 2018-12-19 | 7.173 | 170,076,704 | -27,507,966 | 12.25% | 1,219,927,940 |
| 2018-12-20 | 2018-12-18 | 6.987 | 197,584,670 | -752,522 | 14.23% | 1,380,426,003 |
| 2018-12-19 | 2018-12-17 | 6.707 | 198,337,192 | -1,134,473 | 14.28% | 1,330,256,160 |
| 2018-12-18 | 2018-12-14 | 6.334 | 199,471,665 | -10,734,983 | 14.37% | 1,263,539,280 |
| 2018-11-22 | 2018-11-20 | 6.800 | 210,206,648 | -38,168,019 | 15.14% | 1,429,446,577 |
| 2018-11-20 | 2018-11-16 | 7.080 | 248,374,667 | -925,785 | 17.89% | 1,758,407,438 |
| 2018-11-16 | 2018-11-14 | 7.173 | 249,300,452 | +6,655 | 17.95% | 1,788,184,858 |
| 2018-11-12 | 2018-11-08 | 6.987 | 249,293,797 | +21,470 | 17.95% | 1,741,692,003 |
| 2018-11-07 | 2018-11-05 | 6.428 | 249,272,327 | +4,509 | 17.95% | 1,602,218,643 |
| 2018-11-06 | 2018-11-02 | 6.148 | 249,267,818 | -217,705 | 17.95% | 1,532,529,241 |
| 2018-11-05 | 2018-11-01 | 6.055 | 249,485,523 | +26,837 | 17.97% | 1,510,627,298 |
| 2018-10-31 | 2018-10-29 | 6.055 | 249,458,686 | -985,042 | 17.97% | 1,510,464,801 |
| 2018-10-29 | 2018-10-25 | 6.148 | 250,443,728 | +10,306 | 18.04% | 1,539,758,880 |
| 2018-10-24 | 2018-10-22 | 6.055 | 250,433,422 | +80,512 | 18.04% | 1,516,366,798 |
| 2018-10-19 | 2018-10-16 | 6.614 | 250,352,910 | +8,051,238 | 18.03% | 1,655,806,620 |
| 2018-10-18 | 2018-10-15 | 6.614 | 242,301,672 | +10,735 | 17.45% | 1,602,556,617 |
| 2018-10-15 | 2018-10-11 | 6.428 | 242,290,937 | +5,367,491 | 17.45% | 1,557,345,177 |
| 2018-08-24 | 2018-08-22 | 8.663 | 236,923,446 | +2,683,746 | 17.06% | 2,052,530,462 |
| 2018-08-03 | 2018-08-01 | 8.756 | 234,239,700 | +2,683,746 | 16.87% | 2,051,100,681 |
| 2018-07-31 | 2018-07-27 | 8.570 | 231,555,954 | +2,683,746 | 16.68% | 1,984,460,240 |
| 2018-06-22 | 2018-06-20 | 9.129 | 228,872,208 | +805,768 | 16.48% | 2,089,381,558 |
| 2018-06-21 | 2018-06-19 | 8.850 | 228,066,440 | +179,274 | 16.42% | 2,018,290,197 |
| 2018-06-12 | 2018-06-08 | 8.943 | 227,887,166 | -1,841,264 | 16.41% | 2,037,932,159 |
| 2018-06-11 | 2018-06-07 | 8.850 | 229,728,430 | -692,407 | 16.54% | 2,032,998,096 |
| 2018-06-08 | 2018-06-06 | 8.943 | 230,420,837 | -1,442,352 | 16.59% | 2,060,590,081 |
| 2018-06-07 | 2018-06-05 | 9.036 | 231,863,189 | -139,555 | 16.70% | 2,095,087,477 |
| 2018-06-01 | 2018-05-30 | 9.222 | 232,002,744 | +101,982 | 16.71% | 2,139,572,159 |
| 2018-05-15 | 2018-05-11 | 9.776 | 231,900,762 | -2,342,432 | 16.70% | 2,266,949,562 |
| 2018-05-08 | 2018-05-04 | 9.960 | 234,243,194 | +6,271,399 | 16.70% | 2,333,052,723 |
| 2018-05-07 | 2018-05-03 | 9.960 | 227,971,795 | +2,044,418 | 16.25% | 2,270,589,843 |
| 2018-05-04 | 2018-05-02 | 9.407 | 225,927,377 | +716,316 | 16.11% | 2,125,214,883 |
| 2018-04-30 | 2018-04-26 | 9.960 | 225,211,061 | +3,048,302 | 16.06% | 2,243,093,045 |
| 2018-04-27 | 2018-04-25 | 9.960 | 222,162,759 | +60,073 | 15.84% | 2,212,732,080 |
| 2018-04-26 | 2018-04-24 | 9.960 | 222,102,686 | +78,506 | 15.84% | 2,212,133,755 |
| 2018-04-16 | 2018-04-12 | 10.698 | 222,024,180 | -782,461 | 15.83% | 2,375,155,679 |
| 2018-03-08 | 2018-03-06 | 12.173 | 222,806,641 | +64,544,142 | 15.89% | 2,712,288,479 |
| 2018-01-05 | 2018-01-03 | 11.804 | 158,262,499 | -4,337 | 11.83% | 1,868,193,279 |
| 2018-01-04 | 2018-01-02 | 11.989 | 158,266,836 | -1,085 | 11.83% | 1,897,435,794 |
| 2017-12-11 | 2017-12-07 | 10.698 | 158,267,921 | +16,866,719 | 12.68% | 1,693,108,162 |
| 2017-12-05 | 2017-12-01 | 11.989 | 141,401,202 | +119,712 | 11.33% | 1,695,236,405 |
| 2017-11-28 | 2017-11-24 | 12.173 | 141,281,490 | +5,421 | 11.32% | 1,719,859,677 |
| 2017-11-27 | 2017-11-23 | 12.358 | 141,276,069 | -2,385 | 11.32% | 1,745,851,165 |
| 2017-11-23 | 2017-11-21 | 12.727 | 141,278,454 | -3,036 | 11.32% | 1,797,996,479 |
| 2017-11-17 | 2017-11-15 | 12.542 | 141,281,490 | -1,301 | 11.32% | 1,771,976,637 |
| 2017-11-10 | 2017-11-08 | 12.727 | 141,282,791 | +5,071,900 | 11.77% | 1,798,051,674 |
| 2017-11-09 | 2017-11-07 | 11.989 | 136,210,891 | +5,421 | 11.34% | 1,633,010,596 |
| 2017-11-01 | 2017-10-30 | 11.067 | 136,205,470 | +658,413 | 11.34% | 1,507,334,404 |
| 2017-10-13 | 2017-10-11 | 10.329 | 135,547,057 | +4,337 | 11.29% | 1,400,044,797 |
| 2017-09-26 | 2017-09-22 | 10.882 | 135,542,720 | -3,470 | 11.29% | 1,475,000,001 |
| 2017-09-18 | 2017-09-14 | 11.251 | 135,546,190 | +1,735 | 11.29% | 1,525,039,042 |
| 2017-09-15 | 2017-09-13 | 10.513 | 135,544,455 | +1,735 | 11.29% | 1,425,018,241 |
| 2017-09-13 | 2017-09-11 | 11.436 | 135,542,720 | -5,422 | 11.29% | 1,550,000,001 |
| 2017-09-11 | 2017-09-07 | 11.436 | 135,548,142 | -5,421 | 11.29% | 1,550,062,004 |
| 2017-09-04 | 2017-08-31 | 8.484 | 135,553,563 | +135,542,720 | 11.29% | 1,150,091,997 |
| 2017-08-29 | 2017-08-25 | 8.116 | 10,843 | +1,951 | 0.00% | 87,997 |
| 2017-08-21 | 2017-08-17 | 8.023 | 8,892 | +8,892 | 0.00% | 71,343 |
| 2017-08-17 | 2017-08-15 | 7.378 | 0 | -4,988 | ||
| 2017-08-15 | 2017-08-11 | 7.101 | 4,988 | -4,337 | 0.00% | 35,420 |
| 2017-08-07 | 2017-08-03 | 7.654 | 9,325 | -8,024 | 0.00% | 71,377 |
| 2017-08-03 | 2017-08-01 | 7.193 | 17,349 | +8,024 | 0.00% | 124,797 |
| 2017-07-28 | 2017-07-26 | 7.562 | 9,325 | -3,253 | 0.00% | 70,517 |
| 2017-07-26 | 2017-07-24 | 7.470 | 12,578 | +3,903 | 0.00% | 93,957 |
| 2017-07-25 | 2017-07-21 | 7.931 | 8,675 | +651 | 0.00% | 68,802 |
| 2017-07-24 | 2017-07-20 | 8.023 | 8,024 | +650 | 0.00% | 64,379 |
| 2017-07-19 | 2017-07-17 | 8.484 | 7,374 | +2,386 | 0.00% | 62,564 |
| 2017-07-12 | 2017-07-10 | 8.300 | 4,988 | +651 | 0.00% | 41,400 |
| 2017-07-06 | 2017-07-04 | 9.222 | 4,337 | +433 | 0.00% | 39,997 |
| 2017-07-05 | 2017-07-03 | 9.130 | 3,904 | +434 | 0.00% | 35,643 |
| 2017-06-26 | 2017-06-22 | 9.222 | 3,470 | +651 | 0.00% | 32,001 |
| 2017-06-23 | 2017-06-21 | 8.853 | 2,819 | +650 | 0.00% | 24,957 |
| 2017-06-19 | 2017-06-15 | 9.960 | 2,169 | +434 | 0.00% | 21,603 |
| 2017-06-13 | 2017-06-09 | 9.960 | 1,735 | +868 | 0.00% | 17,281 |
| 2017-05-22 | 2017-05-18 | 12.173 | 867 | +867 | 0.00% | 10,554 |
| 2016-03-21 | 2016-03-17 | 16.283 | 0 | -32,795 | ||
| 2016-03-18 | 2016-03-16 | 16.466 | 32,795 | +32,795 | 0.00% | 539,998 |
| 2015-11-11 | 2015-11-09 | 22.137 | 0 | -656 | ||
| 2015-11-05 | 2015-11-03 | 20.125 | 656 | +656 | 0.00% | 13,202 |
| 2015-06-10 | 2015-06-08 | 32.200 | 0 | -3,280 | ||
| 2015-06-09 | 2015-06-05 | 28.541 | 3,280 | +3,280 | 0.00% | 93,614 |
| 2015-04-29 | 2015-04-27 | 15.185 | 0 | -1,093 | ||
| 2015-04-22 | 2015-04-20 | 12.075 | 1,093 | -2,187 | 0.00% | 13,198 |
| 2015-04-21 | 2015-04-17 | 7.776 | 3,280 | +2,187 | 0.00% | 25,504 |
| 2014-05-14 | 2014-05-12 | 6.513 | 1,093 | -12 | 0.00% | 7,119 |
| 2013-11-06 | 2013-11-04 | 9.227 | 1,105 | -5,528 | 0.00% | 10,196 |
| 2013-10-16 | 2013-10-11 | 11.217 | 6,633 | -3,316 | 0.00% | 74,403 |
| 2013-09-23 | 2013-09-18 | 11.867 | 9,949 | -62 | 0.01% | 118,068 |
| 2013-09-13 | 2013-09-11 | 11.688 | 10,011 | +5,562 | 0.01% | 117,004 |
| 2013-07-31 | 2013-07-29 | 10.968 | 4,449 | +3,337 | 0.00% | 48,798 |
| 2012-05-08 | 2012-05-04 | 3.412 | 1,112 | -13 | 0.00% | 3,794 |
| 2011-09-15 | 2011-09-12 | 4.137 | 1,125 | -26 | 0.00% | 4,654 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,151 | 0.00% | 19,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy