History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-25 | 2025-09-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-23 | 2025-09-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-19 | 2025-09-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-18 | 2025-09-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-25 | 2025-08-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-19 | 2025-08-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-11 | 2025-08-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-28 | 2025-07-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-24 | 2025-07-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-16 | 2025-07-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-13 | 2025-06-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-29 | 2025-05-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-19 | 2025-05-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-15 | 2025-05-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-14 | 2025-05-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-13 | 2025-05-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-12 | 2025-05-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-09 | 2025-05-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-28 | 2025-04-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-10 | 2025-04-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-19 | 2025-03-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-13 | 2025-03-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-27 | 2025-02-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-24 | 2025-02-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-20 | 2025-02-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-19 | 2025-02-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-17 | 2025-02-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-06 | 2025-02-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-04 | 2025-01-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-27 | 2025-01-23 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-24 | 2025-01-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-21 | 2025-01-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-13 | 2025-01-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-08 | 2025-01-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-06 | 2025-01-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-23 | 2024-12-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-18 | 2024-12-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-16 | 2024-12-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-12-12 | 2024-12-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-10 | 2024-12-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-12-05 | 2024-12-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-11-28 | 2024-11-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-25 | 2024-11-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-18 | 2024-11-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-15 | 2024-11-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-14 | 2024-11-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-12 | 2024-11-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-11-11 | 2024-11-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-08 | 2024-11-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-07 | 2024-11-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-06 | 2024-11-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-05 | 2024-11-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-04 | 2024-10-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-01 | 2024-10-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-31 | 2024-10-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-29 | 2024-10-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-28 | 2024-10-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-25 | 2024-10-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-24 | 2024-10-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-23 | 2024-10-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-22 | 2024-10-18 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-21 | 2024-10-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-17 | 2024-10-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-15 | 2024-10-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-10-10 | 2024-10-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-08 | 2024-10-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-10-07 | 2024-10-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-02 | 2024-09-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-09-30 | 2024-09-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-25 | 2024-09-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-23 | 2024-09-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-09-20 | 2024-09-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-09-09 | 2024-09-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-02 | 2024-08-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-30 | 2024-08-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-28 | 2024-08-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-08-27 | 2024-08-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-23 | 2024-08-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-21 | 2024-08-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-20 | 2024-08-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-08-16 | 2024-08-14 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-15 | 2024-08-13 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-14 | 2024-08-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-08-13 | 2024-08-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-05 | 2024-08-01 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-02 | 2024-07-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-30 | 2024-07-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-29 | 2024-07-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-26 | 2024-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-07-23 | 2024-07-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-19 | 2024-07-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-18 | 2024-07-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-16 | 2024-07-12 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-07-15 | 2024-07-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-11 | 2024-07-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-07-05 | 2024-07-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-04 | 2024-07-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-03 | 2024-06-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-07-02 | 2024-06-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-06-27 | 2024-06-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-06-25 | 2024-06-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-19 | 2024-06-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-18 | 2024-06-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-06-14 | 2024-06-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-12 | 2024-06-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-11 | 2024-06-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-06-07 | 2024-06-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-05 | 2024-06-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-06-04 | 2024-05-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-03 | 2024-05-30 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-31 | 2024-05-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-30 | 2024-05-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-29 | 2024-05-27 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-05-27 | 2024-05-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-24 | 2024-05-22 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-05-22 | 2024-05-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-21 | 2024-05-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-14 | 2024-05-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-10 | 2024-05-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-05-09 | 2024-05-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-08 | 2024-05-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-03 | 2024-04-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-02 | 2024-04-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-30 | 2024-04-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-04-29 | 2024-04-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-26 | 2024-04-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-04-23 | 2024-04-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-22 | 2024-04-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-04-19 | 2024-04-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-18 | 2024-04-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-16 | 2024-04-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-15 | 2024-04-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-12 | 2024-04-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-04-10 | 2024-04-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-04-08 | 2024-04-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-04-05 | 2024-04-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-03 | 2024-03-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-04-02 | 2024-03-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-03-27 | 2024-03-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-03-26 | 2024-03-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-03-25 | 2024-03-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-15 | 2024-03-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-03-14 | 2024-03-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-03-13 | 2024-03-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-03-12 | 2024-03-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-07 | 2024-03-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-06 | 2024-03-04 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-03-04 | 2024-02-29 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-03-01 | 2024-02-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-29 | 2024-02-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-28 | 2024-02-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-27 | 2024-02-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-26 | 2024-02-22 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-22 | 2024-02-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-21 | 2024-02-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-20 | 2024-02-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-02-16 | 2024-02-14 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-15 | 2024-02-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-14 | 2024-02-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-02-08 | 2024-02-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-02-06 | 2024-02-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-05 | 2024-02-01 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-01 | 2024-01-30 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-01-31 | 2024-01-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-01-26 | 2024-01-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-25 | 2024-01-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-01-24 | 2024-01-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-23 | 2024-01-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-01-18 | 2024-01-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-01-17 | 2024-01-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-01-16 | 2024-01-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-01-12 | 2024-01-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-09 | 2024-01-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-08 | 2024-01-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-03 | 2023-12-29 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-12-27 | 2023-12-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-12-19 | 2023-12-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-12-18 | 2023-12-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-12-15 | 2023-12-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-14 | 2023-12-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-13 | 2023-12-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-12-08 | 2023-12-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-06 | 2023-12-04 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-12-05 | 2023-12-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-04 | 2023-11-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-30 | 2023-11-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-29 | 2023-11-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-28 | 2023-11-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-11-27 | 2023-11-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-24 | 2023-11-22 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-11-23 | 2023-11-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-11-22 | 2023-11-20 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-21 | 2023-11-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-11-20 | 2023-11-16 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-17 | 2023-11-15 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-16 | 2023-11-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-11-15 | 2023-11-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-14 | 2023-11-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-10 | 2023-11-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-08 | 2023-11-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-06 | 2023-11-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-03 | 2023-11-01 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-11-02 | 2023-10-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-31 | 2023-10-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-10-30 | 2023-10-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-10-27 | 2023-10-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-24 | 2023-10-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-10-19 | 2023-10-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-10-16 | 2023-10-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-10-13 | 2023-10-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-10-12 | 2023-10-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-10 | 2023-10-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-09 | 2023-10-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-10-06 | 2023-10-04 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-10-05 | 2023-10-03 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-10-04 | 2023-09-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-09-29 | 2023-09-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-09-28 | 2023-09-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-26 | 2023-09-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-25 | 2023-09-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-09-22 | 2023-09-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-09-21 | 2023-09-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-20 | 2023-09-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-09-19 | 2023-09-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-18 | 2023-09-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-09-15 | 2023-09-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-09-14 | 2023-09-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-09-13 | 2023-09-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-12 | 2023-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-09-07 | 2023-09-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-09-05 | 2023-08-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-08-31 | 2023-08-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-08-30 | 2023-08-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-29 | 2023-08-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-28 | 2023-08-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-08-25 | 2023-08-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-24 | 2023-08-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-23 | 2023-08-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-22 | 2023-08-18 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-21 | 2023-08-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-18 | 2023-08-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-08-16 | 2023-08-14 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-08-15 | 2023-08-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-08-09 | 2023-08-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-08 | 2023-08-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-07 | 2023-08-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-03 | 2023-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-21 | 2023-07-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-20 | 2023-07-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-19 | 2023-07-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-13 | 2023-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-05 | 2023-07-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-04 | 2023-06-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-28 | 2023-06-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-23 | 2023-06-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-21 | 2023-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-16 | 2023-06-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-13 | 2023-06-09 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-06-12 | 2023-06-08 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-06-09 | 2023-06-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-06-08 | 2023-06-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-07 | 2023-06-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-06-06 | 2023-06-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-05 | 2023-06-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-02 | 2023-05-31 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-05-31 | 2023-05-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-05-30 | 2023-05-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-05-29 | 2023-05-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-25 | 2023-05-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-24 | 2023-05-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-05-23 | 2023-05-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-05-22 | 2023-05-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-05-19 | 2023-05-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-05-18 | 2023-05-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-05-17 | 2023-05-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-05-16 | 2023-05-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-05-15 | 2023-05-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-05-12 | 2023-05-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-05-11 | 2023-05-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-10 | 2023-05-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-05-09 | 2023-05-05 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-05-05 | 2023-05-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-05-04 | 2023-05-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-05-03 | 2023-04-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-05-02 | 2023-04-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-04-28 | 2023-04-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-27 | 2023-04-25 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-04-26 | 2023-04-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-04-25 | 2023-04-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-04-24 | 2023-04-20 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-04-21 | 2023-04-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-20 | 2023-04-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-19 | 2023-04-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-18 | 2023-04-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-17 | 2023-04-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-14 | 2023-04-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-13 | 2023-04-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-12 | 2023-04-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-11 | 2023-04-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-06 | 2023-04-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-04 | 2023-03-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-03 | 2023-03-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-03-30 | 2023-03-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-03-29 | 2023-03-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-03-28 | 2023-03-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-03-27 | 2023-03-23 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-03-24 | 2023-03-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-03-23 | 2023-03-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-03-22 | 2023-03-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-03-21 | 2023-03-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-03-20 | 2023-03-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-03-17 | 2023-03-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-03-16 | 2023-03-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-03-15 | 2023-03-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-03-14 | 2023-03-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-13 | 2023-03-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-09 | 2023-03-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-08 | 2023-03-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-03 | 2023-03-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-28 | 2023-02-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-27 | 2023-02-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-24 | 2023-02-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-22 | 2023-02-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-17 | 2023-02-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-16 | 2023-02-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-15 | 2023-02-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-02-14 | 2023-02-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-02-13 | 2023-02-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-10 | 2023-02-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-08 | 2023-02-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-07 | 2023-02-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-06 | 2023-02-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-02 | 2023-01-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-01 | 2023-01-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-31 | 2023-01-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-27 | 2023-01-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-26 | 2023-01-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-20 | 2023-01-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-19 | 2023-01-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-17 | 2023-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-16 | 2023-01-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-13 | 2023-01-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-12 | 2023-01-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-10 | 2023-01-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-01-09 | 2023-01-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-06 | 2023-01-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-05 | 2023-01-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-04 | 2022-12-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-03 | 2022-12-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-30 | 2022-12-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-29 | 2022-12-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-28 | 2022-12-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-23 | 2022-12-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-22 | 2022-12-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-21 | 2022-12-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-20 | 2022-12-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-19 | 2022-12-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-16 | 2022-12-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-15 | 2022-12-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-14 | 2022-12-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-13 | 2022-12-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-12 | 2022-12-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-08 | 2022-12-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-12-07 | 2022-12-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-06 | 2022-12-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-12-05 | 2022-12-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-12-02 | 2022-11-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-01 | 2022-11-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-30 | 2022-11-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-21 | 2021-12-17 | 3.920 | 10,000 | -663 | 0.00% | 39,199 |
| 2019-06-19 | 2019-06-17 | 5.345 | 10,663 | -25,593 | 0.00% | 56,998 |
| 2019-06-03 | 2019-05-30 | 5.682 | 36,256 | -243 | 0.00% | 206,020 |
| 2019-05-27 | 2019-05-23 | 5.589 | 36,499 | +25,764 | 0.00% | 204,000 |
| 2019-05-15 | 2019-05-10 | 5.310 | 10,735 | -33,708 | 0.00% | 57,000 |
| 2019-05-14 | 2019-05-09 | 5.403 | 44,443 | +33,708 | 0.00% | 240,121 |
| 2018-05-15 | 2018-05-11 | 9.776 | 10,735 | -108 | 0.00% | 104,940 |
| 2018-02-13 | 2018-02-09 | 10.513 | 10,843 | -5,422 | 0.00% | 113,996 |
| 2018-01-10 | 2018-01-08 | 12.911 | 16,265 | +5,422 | 0.00% | 209,998 |
| 2017-05-16 | 2017-05-12 | 11.561 | 10,843 | -56 | 0.00% | 125,355 |
| 2017-01-04 | 2016-12-30 | 16.516 | 10,899 | -10,899 | 0.00% | 180,004 |
| 2016-12-14 | 2016-12-12 | 12.845 | 21,798 | +5,450 | 0.00% | 280,006 |
| 2016-11-25 | 2016-11-23 | 14.130 | 16,348 | -5,450 | 0.00% | 230,998 |
| 2016-11-18 | 2016-11-16 | 14.497 | 21,798 | +10,899 | 0.00% | 316,006 |
| 2016-11-14 | 2016-11-10 | 14.864 | 10,899 | +10,899 | 0.00% | 162,003 |
| 2015-06-11 | 2015-06-09 | 31.102 | 0 | -875 | ||
| 2015-05-05 | 2015-04-30 | 18.295 | 875 | -1,749 | 0.00% | 16,008 |
| 2015-04-29 | 2015-04-27 | 15.185 | 2,624 | -218 | 0.00% | 39,846 |
| 2015-04-28 | 2015-04-24 | 12.441 | 2,842 | -10,932 | 0.00% | 35,357 |
| 2015-04-23 | 2015-04-21 | 12.258 | 13,774 | +5,466 | 0.01% | 168,841 |
| 2015-04-22 | 2015-04-20 | 12.075 | 8,308 | -10,932 | 0.01% | 100,319 |
| 2015-04-21 | 2015-04-17 | 7.776 | 19,240 | -5,466 | 0.01% | 149,602 |
| 2015-04-20 | 2015-04-16 | 7.501 | 24,706 | +5,466 | 0.02% | 185,323 |
| 2015-04-15 | 2015-04-13 | 5.580 | 19,240 | -10,932 | 0.01% | 107,361 |
| 2015-04-10 | 2015-04-08 | 5.306 | 30,172 | +10,932 | 0.02% | 160,083 |
| 2014-11-24 | 2014-11-20 | 4.446 | 19,240 | +219 | 0.01% | 85,537 |
| 2014-05-14 | 2014-05-12 | 6.513 | 19,021 | -214 | 0.01% | 123,887 |
| 2014-03-21 | 2014-03-19 | 9.227 | 19,235 | -11,054 | 0.01% | 177,481 |
| 2014-03-19 | 2014-03-17 | 8.956 | 30,289 | +11,054 | 0.02% | 271,256 |
| 2014-03-18 | 2014-03-14 | 10.132 | 19,235 | +11,055 | 0.01% | 194,881 |
| 2014-03-12 | 2014-03-10 | 10.674 | 8,180 | +5,527 | 0.01% | 87,316 |
| 2014-03-07 | 2014-03-05 | 8.956 | 2,653 | -5,527 | 0.00% | 23,759 |
| 2014-03-06 | 2014-03-04 | 9.046 | 8,180 | +5,527 | 0.01% | 73,997 |
| 2013-11-15 | 2013-11-13 | 9.408 | 2,653 | -27,636 | 0.00% | 24,959 |
| 2013-11-14 | 2013-11-12 | 9.589 | 30,289 | +5,527 | 0.02% | 290,436 |
| 2013-10-25 | 2013-10-23 | 10.674 | 24,762 | +11,054 | 0.02% | 264,318 |
| 2013-10-23 | 2013-10-21 | 11.036 | 13,708 | -663 | 0.01% | 151,284 |
| 2013-10-09 | 2013-10-07 | 11.036 | 14,371 | +11,055 | 0.01% | 158,601 |
| 2013-09-23 | 2013-09-18 | 11.867 | 3,316 | -21 | 0.00% | 39,352 |
| 2013-07-15 | 2013-07-11 | 9.350 | 3,337 | -5,561 | 0.00% | 31,201 |
| 2013-06-21 | 2013-06-19 | 7.732 | 8,898 | +5,561 | 0.01% | 68,797 |
| 2013-05-31 | 2013-05-29 | 7.372 | 3,337 | -3,337 | 0.00% | 24,601 |
| 2013-05-29 | 2013-05-27 | 7.462 | 6,674 | +3,337 | 0.00% | 49,802 |
| 2013-01-21 | 2013-01-17 | 3.416 | 3,337 | -5,561 | 0.00% | 11,400 |
| 2013-01-10 | 2013-01-08 | 3.380 | 8,898 | +5,561 | 0.01% | 30,079 |
| 2012-05-08 | 2012-05-04 | 3.412 | 3,337 | -39 | 0.00% | 11,387 |
| 2011-09-15 | 2011-09-12 | 4.137 | 3,376 | -76 | 0.00% | 13,967 |
| 2011-07-22 | 2011-07-20 | 6.432 | 3,452 | -690 | 0.00% | 22,202 |
| 2011-04-18 | 2011-04-14 | 13.385 | 4,142 | +1,151 | 0.00% | 55,441 |
| 2011-01-21 | 2011-01-19 | 16.862 | 2,991 | +1,380 | 0.00% | 50,433 |
| 2011-01-20 | 2011-01-18 | 17.035 | 1,611 | -2,301 | 0.00% | 27,444 |
| 2011-01-19 | 2011-01-17 | 17.383 | 3,912 | +2,301 | 0.00% | 68,003 |
| 2011-01-14 | 2011-01-12 | 17.731 | 1,611 | -1,611 | 0.00% | 28,564 |
| 2011-01-11 | 2011-01-07 | 16.514 | 3,222 | +1,611 | 0.00% | 53,208 |
| 2010-12-28 | 2010-12-22 | 17.557 | 1,611 | -1,150 | 0.00% | 28,284 |
| 2010-12-22 | 2010-12-20 | 18.252 | 2,761 | -1,151 | 0.00% | 50,395 |
| 2010-12-21 | 2010-12-17 | 18.252 | 3,912 | +2,301 | 0.00% | 71,403 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,611 | 0.00% | 26,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy