History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-09 | 2025-10-06 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-25 | 2025-09-23 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-18 | 2025-09-16 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-08 | 2025-09-04 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-09-05 | 2025-09-03 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-04 | 2025-09-02 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-09-03 | 2025-09-01 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-01 | 2025-08-28 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-08-14 | 2025-08-12 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-08-07 | 2025-08-05 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2025-07-17 | 2025-07-15 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2025-07-07 | 2025-07-03 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-06-12 | 2025-06-10 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-05-30 | 2025-05-28 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2025-04-28 | 2025-04-24 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-11 | 2025-04-09 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-04-02 | 2025-03-31 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-03-20 | 2025-03-18 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-02-18 | 2025-02-14 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-17 | 2025-02-13 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-07 | 2025-02-05 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-02-06 | 2025-02-04 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-01-02 | 2024-12-27 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-27 | 2024-12-20 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-12-20 | 2024-12-18 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-12-17 | 2024-12-13 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-12-12 | 2024-12-10 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2024-12-05 | 2024-12-03 | 0.136 | 2,400 | -1,200 | 0.00% | 326 |
| 2021-12-21 | 2021-12-17 | 3.920 | 3,600 | -239 | 0.00% | 14,112 |
| 2019-06-03 | 2019-05-30 | 5.682 | 3,839 | -26 | 0.00% | 21,815 |
| 2019-03-22 | 2019-03-20 | 6.241 | 3,865 | -128 | 0.00% | 24,123 |
| 2019-02-13 | 2019-02-11 | 7.266 | 3,993 | -5,368 | 0.00% | 29,013 |
| 2019-01-24 | 2019-01-22 | 7.452 | 9,361 | +5,368 | 0.00% | 69,761 |
| 2018-05-15 | 2018-05-11 | 9.776 | 3,993 | -41 | 0.00% | 39,034 |
| 2018-04-25 | 2018-04-23 | 9.960 | 4,034 | +1,085 | 0.00% | 40,178 |
| 2018-01-24 | 2018-01-22 | 13.280 | 2,949 | -651 | 0.00% | 39,163 |
| 2018-01-19 | 2018-01-17 | 12.911 | 3,600 | -2,169 | 0.00% | 46,480 |
| 2018-01-11 | 2018-01-09 | 12.727 | 5,769 | +2,169 | 0.00% | 73,420 |
| 2018-01-10 | 2018-01-08 | 12.911 | 3,600 | +651 | 0.00% | 46,480 |
| 2017-12-06 | 2017-12-04 | 11.804 | 2,949 | -3,253 | 0.00% | 34,811 |
| 2017-12-04 | 2017-11-30 | 11.436 | 6,202 | +3,253 | 0.00% | 70,923 |
| 2017-08-28 | 2017-08-24 | 8.023 | 2,949 | +97 | 0.00% | 23,661 |
| 2017-08-18 | 2017-08-16 | 7.654 | 2,852 | -1,084 | 0.00% | 21,830 |
| 2017-08-14 | 2017-08-10 | 7.286 | 3,936 | +1,084 | 0.00% | 28,676 |
| 2017-07-12 | 2017-07-10 | 8.300 | 2,852 | -7,590 | 0.00% | 23,672 |
| 2017-06-13 | 2017-06-09 | 9.960 | 10,442 | +16 | 0.00% | 104,002 |
| 2017-05-16 | 2017-05-12 | 11.561 | 10,426 | -53 | 0.00% | 120,534 |
| 2017-04-11 | 2017-04-07 | 12.662 | 10,479 | +16 | 0.00% | 132,685 |
| 2017-03-13 | 2017-03-09 | 13.763 | 10,463 | -218 | 0.00% | 144,002 |
| 2017-03-10 | 2017-03-08 | 14.130 | 10,681 | +218 | 0.00% | 150,923 |
| 2016-09-01 | 2016-08-30 | 14.864 | 10,463 | +1,090 | 0.00% | 155,523 |
| 2016-08-31 | 2016-08-29 | 15.598 | 9,373 | +1,090 | 0.00% | 146,201 |
| 2016-08-26 | 2016-08-24 | 16.883 | 8,283 | -3,270 | 0.00% | 139,839 |
| 2016-06-08 | 2016-06-06 | 15.048 | 11,553 | -2,179 | 0.00% | 173,844 |
| 2016-05-17 | 2016-05-13 | 14.314 | 13,732 | -2,180 | 0.00% | 196,553 |
| 2016-05-13 | 2016-05-11 | 15.782 | 15,912 | +3,269 | 0.00% | 251,117 |
| 2016-05-05 | 2016-05-03 | 15.185 | 12,643 | -38 | 0.00% | 191,986 |
| 2016-04-25 | 2016-04-21 | 16.100 | 12,681 | -1,093 | 0.00% | 204,164 |
| 2016-04-20 | 2016-04-18 | 15.368 | 13,774 | +1,093 | 0.00% | 211,681 |
| 2016-03-30 | 2016-03-24 | 19.027 | 12,681 | -1,093 | 0.00% | 241,284 |
| 2016-03-22 | 2016-03-18 | 17.564 | 13,774 | +2,186 | 0.00% | 241,921 |
| 2016-03-21 | 2016-03-17 | 16.283 | 11,588 | -1,093 | 0.00% | 188,686 |
| 2016-03-18 | 2016-03-16 | 16.466 | 12,681 | -1,093 | 0.00% | 208,804 |
| 2016-02-16 | 2016-02-12 | 14.087 | 13,774 | +1,093 | 0.00% | 194,041 |
| 2016-02-02 | 2016-01-29 | 14.636 | 12,681 | -1,093 | 0.00% | 185,603 |
| 2016-02-01 | 2016-01-28 | 12.807 | 13,774 | +1,093 | 0.00% | 176,401 |
| 2016-01-06 | 2016-01-04 | 18.661 | 12,681 | +656 | 0.00% | 236,644 |
| 2015-12-23 | 2015-12-21 | 20.857 | 12,025 | +437 | 0.00% | 250,803 |
| 2015-12-22 | 2015-12-18 | 21.406 | 11,588 | +1,094 | 0.00% | 248,048 |
| 2015-12-18 | 2015-12-16 | 22.137 | 10,494 | -1,094 | 0.00% | 232,310 |
| 2015-12-17 | 2015-12-15 | 21.772 | 11,588 | -1,093 | 0.00% | 252,289 |
| 2015-12-15 | 2015-12-11 | 21.040 | 12,681 | -1,530 | 0.00% | 266,805 |
| 2015-12-14 | 2015-12-10 | 20.491 | 14,211 | +1,093 | 0.00% | 291,196 |
| 2015-12-02 | 2015-11-30 | 22.137 | 13,118 | -1,530 | 0.00% | 290,399 |
| 2015-11-30 | 2015-11-26 | 20.674 | 14,648 | +437 | 0.00% | 302,830 |
| 2015-11-27 | 2015-11-25 | 21.040 | 14,211 | +2,623 | 0.00% | 298,995 |
| 2015-11-26 | 2015-11-24 | 22.869 | 11,588 | -2,623 | 0.00% | 265,009 |
| 2015-11-25 | 2015-11-23 | 23.601 | 14,211 | +1,093 | 0.00% | 335,395 |
| 2015-11-18 | 2015-11-16 | 23.418 | 13,118 | +1,093 | 0.00% | 307,199 |
| 2015-11-16 | 2015-11-12 | 23.052 | 12,025 | +1,093 | 0.00% | 277,203 |
| 2015-11-13 | 2015-11-11 | 22.137 | 10,932 | +1,093 | 0.00% | 242,007 |
| 2015-11-11 | 2015-11-09 | 22.137 | 9,839 | +4,373 | 0.00% | 217,810 |
| 2015-11-10 | 2015-11-06 | 22.137 | 5,466 | -656 | 0.00% | 121,003 |
| 2015-11-09 | 2015-11-05 | 21.589 | 6,122 | +1,093 | 0.00% | 132,165 |
| 2015-11-06 | 2015-11-04 | 20.857 | 5,029 | +1,094 | 0.00% | 104,889 |
| 2015-11-05 | 2015-11-03 | 20.125 | 3,935 | -1,094 | 0.00% | 79,192 |
| 2015-11-04 | 2015-11-02 | 20.674 | 5,029 | -3,279 | 0.00% | 103,969 |
| 2015-10-30 | 2015-10-28 | 18.295 | 8,308 | -5,029 | 0.00% | 151,998 |
| 2015-10-29 | 2015-10-27 | 17.564 | 13,337 | +3,936 | 0.00% | 234,246 |
| 2015-10-28 | 2015-10-26 | 18.478 | 9,401 | +3,279 | 0.00% | 173,715 |
| 2015-10-27 | 2015-10-23 | 18.478 | 6,122 | +2,187 | 0.00% | 113,125 |
| 2015-10-26 | 2015-10-22 | 19.576 | 3,935 | -2,187 | 0.00% | 77,032 |
| 2015-10-22 | 2015-10-19 | 19.942 | 6,122 | +2,187 | 0.00% | 122,085 |
| 2015-10-16 | 2015-10-14 | 20.308 | 3,935 | -3,499 | 0.00% | 79,912 |
| 2015-10-15 | 2015-10-13 | 18.478 | 7,434 | -1,311 | 0.00% | 137,368 |
| 2015-10-14 | 2015-10-12 | 18.295 | 8,745 | +5,465 | 0.00% | 159,993 |
| 2015-10-09 | 2015-10-07 | 19.759 | 3,280 | -2,842 | 0.00% | 64,810 |
| 2015-10-08 | 2015-10-06 | 18.844 | 6,122 | -1,530 | 0.00% | 115,365 |
| 2015-10-07 | 2015-10-05 | 21.040 | 7,652 | -6,559 | 0.00% | 160,996 |
| 2015-10-05 | 2015-09-30 | 29.090 | 14,211 | -4,373 | 0.00% | 413,394 |
| 2015-10-02 | 2015-09-29 | 18.112 | 18,584 | +4,373 | 0.00% | 336,602 |
| 2015-09-21 | 2015-09-17 | 16.466 | 14,211 | +437 | 0.00% | 233,996 |
| 2015-09-17 | 2015-09-15 | 16.466 | 13,774 | +437 | 0.00% | 226,801 |
| 2015-09-16 | 2015-09-14 | 16.466 | 13,337 | +438 | 0.00% | 219,605 |
| 2015-09-15 | 2015-09-11 | 16.283 | 12,899 | +437 | 0.00% | 210,033 |
| 2015-09-14 | 2015-09-10 | 16.649 | 12,462 | +1,093 | 0.00% | 207,478 |
| 2015-09-11 | 2015-09-09 | 17.015 | 11,369 | +1,093 | 0.00% | 193,440 |
| 2015-09-09 | 2015-09-07 | 16.466 | 10,276 | +437 | 0.00% | 169,203 |
| 2015-08-31 | 2015-08-27 | 16.283 | 9,839 | +656 | 0.00% | 160,208 |
| 2015-08-28 | 2015-08-26 | 15.368 | 9,183 | +656 | 0.00% | 141,126 |
| 2015-08-27 | 2015-08-25 | 15.734 | 8,527 | -9,838 | 0.00% | 134,164 |
| 2015-08-26 | 2015-08-24 | 14.087 | 18,365 | +1,093 | 0.00% | 258,716 |
| 2015-08-25 | 2015-08-21 | 15.368 | 17,272 | +656 | 0.00% | 265,439 |
| 2015-08-24 | 2015-08-20 | 16.100 | 16,616 | +437 | 0.00% | 267,517 |
| 2015-08-21 | 2015-08-19 | 17.015 | 16,179 | +875 | 0.00% | 275,281 |
| 2015-08-04 | 2015-07-31 | 20.491 | 15,304 | -1,094 | 0.00% | 313,592 |
| 2015-07-17 | 2015-07-15 | 20.491 | 16,398 | -1,093 | 0.01% | 336,009 |
| 2015-07-08 | 2015-07-06 | 14.819 | 17,491 | +2,187 | 0.01% | 259,204 |
| 2015-06-19 | 2015-06-17 | 27.260 | 15,304 | -2,187 | 0.01% | 417,190 |
| 2015-06-18 | 2015-06-16 | 21.954 | 17,491 | +2,187 | 0.01% | 384,006 |
| 2015-06-12 | 2015-06-10 | 27.809 | 15,304 | -1,312 | 0.01% | 425,589 |
| 2015-06-10 | 2015-06-08 | 32.200 | 16,616 | -1,093 | 0.01% | 535,034 |
| 2015-06-09 | 2015-06-05 | 28.541 | 17,709 | -8,090 | 0.01% | 505,430 |
| 2015-06-08 | 2015-06-04 | 18.661 | 25,799 | +2,405 | 0.02% | 481,443 |
| 2015-05-07 | 2015-05-05 | 18.661 | 23,394 | -8,745 | 0.01% | 436,563 |
| 2015-05-06 | 2015-05-04 | 18.112 | 32,139 | -1,093 | 0.02% | 582,116 |
| 2015-05-05 | 2015-04-30 | 18.295 | 33,232 | -1,094 | 0.02% | 607,993 |
| 2015-04-30 | 2015-04-28 | 17.198 | 34,326 | -7,214 | 0.02% | 590,328 |
| 2015-04-29 | 2015-04-27 | 15.185 | 41,540 | -1,094 | 0.03% | 630,793 |
| 2015-04-27 | 2015-04-23 | 12.807 | 42,634 | -1,093 | 0.03% | 546,005 |
| 2015-04-24 | 2015-04-22 | 12.624 | 43,727 | -4,591 | 0.03% | 552,002 |
| 2015-04-23 | 2015-04-21 | 12.258 | 48,318 | -7,434 | 0.03% | 592,278 |
| 2015-04-22 | 2015-04-20 | 12.075 | 55,752 | -33,669 | 0.03% | 673,204 |
| 2015-04-21 | 2015-04-17 | 7.776 | 89,421 | +1,530 | 0.06% | 695,297 |
| 2015-04-20 | 2015-04-16 | 7.501 | 87,891 | -17,491 | 0.05% | 659,281 |
| 2015-04-10 | 2015-04-08 | 5.306 | 105,382 | +2,187 | 0.07% | 559,122 |
| 2015-04-09 | 2015-04-02 | 4.574 | 103,195 | -2,843 | 0.06% | 471,999 |
| 2015-03-19 | 2015-03-17 | 3.915 | 106,038 | -5,247 | 0.07% | 415,162 |
| 2015-03-16 | 2015-03-12 | 4.208 | 111,285 | +438 | 0.07% | 468,281 |
| 2015-03-12 | 2015-03-10 | 4.153 | 110,847 | +4,809 | 0.07% | 460,354 |
| 2015-02-05 | 2015-02-03 | 4.391 | 106,038 | -5,465 | 0.07% | 465,602 |
| 2015-01-05 | 2014-12-31 | 3.641 | 111,503 | +5,465 | 0.07% | 405,959 |
| 2014-12-17 | 2014-12-15 | 3.860 | 106,038 | +2,624 | 0.07% | 409,342 |
| 2014-12-09 | 2014-12-05 | 3.988 | 103,414 | -874 | 0.06% | 412,456 |
| 2014-11-17 | 2014-11-13 | 4.501 | 104,288 | +2,842 | 0.07% | 469,366 |
| 2014-09-24 | 2014-09-22 | 5.580 | 101,446 | +6,122 | 0.06% | 566,079 |
| 2014-09-05 | 2014-09-03 | 6.129 | 95,324 | -3,280 | 0.06% | 584,237 |
| 2014-08-22 | 2014-08-20 | 6.129 | 98,604 | -2,842 | 0.06% | 604,340 |
| 2014-08-07 | 2014-08-05 | 5.855 | 101,446 | -3,936 | 0.06% | 593,919 |
| 2014-08-04 | 2014-07-31 | 5.855 | 105,382 | +6,122 | 0.07% | 616,962 |
| 2014-08-01 | 2014-07-30 | 5.855 | 99,260 | -1,093 | 0.06% | 581,121 |
| 2014-07-31 | 2014-07-29 | 5.946 | 100,353 | +2,842 | 0.06% | 596,700 |
| 2014-06-23 | 2014-06-19 | 6.403 | 97,511 | -3,279 | 0.06% | 624,401 |
| 2014-06-19 | 2014-06-17 | 6.312 | 100,790 | +3,279 | 0.06% | 636,178 |
| 2014-06-16 | 2014-06-12 | 6.586 | 97,511 | -3,279 | 0.06% | 642,241 |
| 2014-06-04 | 2014-05-30 | 5.855 | 100,790 | -5,466 | 0.06% | 590,078 |
| 2014-05-29 | 2014-05-27 | 5.672 | 106,256 | +5,684 | 0.07% | 602,639 |
| 2014-05-22 | 2014-05-20 | 5.672 | 100,572 | +1,531 | 0.06% | 570,402 |
| 2014-05-14 | 2014-05-12 | 6.513 | 99,041 | -1,113 | 0.06% | 645,070 |
| 2014-05-13 | 2014-05-09 | 6.242 | 100,154 | +3,316 | 0.06% | 625,140 |
| 2014-04-14 | 2014-04-10 | 7.780 | 96,838 | -4,422 | 0.06% | 753,362 |
| 2014-04-09 | 2014-04-07 | 7.418 | 101,260 | +2,211 | 0.06% | 751,124 |
| 2014-03-31 | 2014-03-27 | 7.599 | 99,049 | +6,854 | 0.06% | 752,643 |
| 2014-03-27 | 2014-03-25 | 8.322 | 92,195 | +2,653 | 0.06% | 767,282 |
| 2014-03-26 | 2014-03-24 | 8.775 | 89,542 | +2,653 | 0.06% | 785,703 |
| 2014-03-25 | 2014-03-21 | 8.956 | 86,889 | +2,653 | 0.05% | 778,143 |
| 2014-03-21 | 2014-03-19 | 9.227 | 84,236 | -2,653 | 0.05% | 777,244 |
| 2014-03-20 | 2014-03-18 | 8.956 | 86,889 | +2,653 | 0.05% | 778,143 |
| 2014-03-19 | 2014-03-17 | 8.956 | 84,236 | -1,768 | 0.05% | 754,384 |
| 2014-03-12 | 2014-03-10 | 10.674 | 86,004 | -13,487 | 0.05% | 918,037 |
| 2014-03-11 | 2014-03-07 | 9.589 | 99,491 | -5,969 | 0.06% | 954,002 |
| 2014-03-10 | 2014-03-06 | 9.046 | 105,460 | +2,653 | 0.07% | 953,998 |
| 2014-03-06 | 2014-03-04 | 9.046 | 102,807 | -2,653 | 0.06% | 929,999 |
| 2014-03-05 | 2014-03-03 | 8.684 | 105,460 | +2,653 | 0.07% | 915,838 |
| 2014-02-28 | 2014-02-26 | 9.227 | 102,807 | +2,211 | 0.06% | 948,599 |
| 2014-02-26 | 2014-02-24 | 9.227 | 100,596 | +3,316 | 0.06% | 928,198 |
| 2014-02-25 | 2014-02-21 | 9.408 | 97,280 | +2,211 | 0.06% | 915,201 |
| 2014-02-12 | 2014-02-10 | 9.227 | 95,069 | +5,748 | 0.06% | 877,200 |
| 2014-02-11 | 2014-02-07 | 9.408 | 89,321 | -9,285 | 0.06% | 840,324 |
| 2014-01-14 | 2014-01-10 | 9.770 | 98,606 | +1,105 | 0.06% | 963,356 |
| 2013-12-19 | 2013-12-17 | 8.503 | 97,501 | -11,939 | 0.06% | 829,080 |
| 2013-12-18 | 2013-12-16 | 6.875 | 109,440 | +3,095 | 0.07% | 752,401 |
| 2013-12-16 | 2013-12-12 | 7.237 | 106,345 | +8,844 | 0.07% | 769,603 |
| 2013-11-29 | 2013-11-27 | 8.232 | 97,501 | +1,105 | 0.06% | 802,620 |
| 2013-11-20 | 2013-11-18 | 9.046 | 96,396 | +3,317 | 0.06% | 872,004 |
| 2013-11-14 | 2013-11-12 | 9.589 | 93,079 | -2,653 | 0.06% | 892,519 |
| 2013-11-13 | 2013-11-11 | 9.046 | 95,732 | -11,718 | 0.06% | 865,998 |
| 2013-11-12 | 2013-11-08 | 8.594 | 107,450 | +3,980 | 0.07% | 923,400 |
| 2013-11-06 | 2013-11-04 | 9.227 | 103,470 | +15,918 | 0.06% | 954,716 |
| 2013-11-01 | 2013-10-30 | 9.951 | 87,552 | -11,054 | 0.05% | 871,201 |
| 2013-10-28 | 2013-10-24 | 10.855 | 98,606 | +1,547 | 0.06% | 1,070,395 |
| 2013-10-25 | 2013-10-23 | 10.674 | 97,059 | +6,191 | 0.06% | 1,036,042 |
| 2013-10-24 | 2013-10-22 | 10.674 | 90,868 | -2,211 | 0.06% | 969,957 |
| 2013-10-23 | 2013-10-21 | 11.036 | 93,079 | -5,527 | 0.06% | 1,027,238 |
| 2013-10-22 | 2013-10-18 | 10.855 | 98,606 | -443 | 0.06% | 1,070,395 |
| 2013-10-21 | 2013-10-17 | 10.855 | 99,049 | +8,181 | 0.06% | 1,075,204 |
| 2013-10-17 | 2013-10-15 | 11.398 | 90,868 | -1,769 | 0.06% | 1,035,717 |
| 2013-10-11 | 2013-10-09 | 11.217 | 92,637 | +4,422 | 0.06% | 1,039,120 |
| 2013-10-10 | 2013-10-08 | 11.398 | 88,215 | -2,211 | 0.05% | 1,005,478 |
| 2013-10-09 | 2013-10-07 | 11.036 | 90,426 | -5,527 | 0.06% | 997,959 |
| 2013-10-08 | 2013-10-04 | 11.036 | 95,953 | +8,843 | 0.06% | 1,058,956 |
| 2013-10-04 | 2013-10-02 | 11.036 | 87,110 | +2,653 | 0.05% | 961,363 |
| 2013-10-03 | 2013-09-30 | 11.217 | 84,457 | +5,528 | 0.05% | 947,364 |
| 2013-09-30 | 2013-09-26 | 11.217 | 78,929 | +3,316 | 0.05% | 885,356 |
| 2013-09-25 | 2013-09-23 | 11.579 | 75,613 | +16,582 | 0.05% | 875,520 |
| 2013-09-24 | 2013-09-19 | 11.688 | 59,031 | +2,211 | 0.04% | 689,926 |
| 2013-09-23 | 2013-09-18 | 11.867 | 56,820 | -352 | 0.04% | 674,301 |
| 2013-09-19 | 2013-09-17 | 12.047 | 57,172 | -5,562 | 0.04% | 688,759 |
| 2013-09-18 | 2013-09-16 | 12.227 | 62,734 | -11,123 | 0.04% | 767,045 |
| 2013-09-16 | 2013-09-12 | 10.968 | 73,857 | +11,123 | 0.05% | 810,084 |
| 2013-09-12 | 2013-09-10 | 12.227 | 62,734 | -5,784 | 0.04% | 767,045 |
| 2013-09-11 | 2013-09-09 | 11.508 | 68,518 | -2,892 | 0.04% | 788,485 |
| 2013-08-29 | 2013-08-27 | 10.249 | 71,410 | +2,892 | 0.04% | 731,885 |
| 2013-08-07 | 2013-08-05 | 10.429 | 68,518 | -222 | 0.04% | 714,565 |
| 2013-08-06 | 2013-08-02 | 10.069 | 68,740 | -2,225 | 0.04% | 692,160 |
| 2013-08-05 | 2013-08-01 | 9.889 | 70,965 | +5,562 | 0.04% | 701,804 |
| 2013-08-01 | 2013-07-30 | 10.069 | 65,403 | +3,782 | 0.04% | 658,559 |
| 2013-07-24 | 2013-07-22 | 11.688 | 61,621 | -4,672 | 0.04% | 720,196 |
| 2013-07-22 | 2013-07-18 | 10.069 | 66,293 | +3,337 | 0.04% | 667,520 |
| 2013-07-18 | 2013-07-16 | 10.609 | 62,956 | -1,780 | 0.04% | 667,879 |
| 2013-07-17 | 2013-07-15 | 10.429 | 64,736 | -5,784 | 0.04% | 675,123 |
| 2013-07-16 | 2013-07-12 | 9.350 | 70,520 | +3,337 | 0.04% | 659,363 |
| 2013-07-15 | 2013-07-11 | 9.350 | 67,183 | -4,449 | 0.04% | 628,162 |
| 2013-07-09 | 2013-07-05 | 7.462 | 71,632 | +3,337 | 0.04% | 534,520 |
| 2013-07-05 | 2013-07-03 | 7.372 | 68,295 | -3,337 | 0.04% | 503,479 |
| 2013-07-04 | 2013-07-02 | 6.743 | 71,632 | +3,337 | 0.04% | 483,000 |
| 2013-06-20 | 2013-06-18 | 8.181 | 68,295 | -1,780 | 0.04% | 558,739 |
| 2013-06-19 | 2013-06-17 | 7.372 | 70,075 | +445 | 0.04% | 516,602 |
| 2013-06-18 | 2013-06-14 | 7.102 | 69,630 | +1,780 | 0.04% | 494,541 |
| 2013-06-13 | 2013-06-10 | 8.091 | 67,850 | -1,780 | 0.04% | 548,999 |
| 2013-06-07 | 2013-06-05 | 6.473 | 69,630 | +2,892 | 0.04% | 450,721 |
| 2013-05-31 | 2013-05-29 | 7.372 | 66,738 | -2,447 | 0.04% | 492,001 |
| 2013-05-29 | 2013-05-27 | 7.462 | 69,185 | -1,112 | 0.04% | 516,260 |
| 2013-05-28 | 2013-05-24 | 6.203 | 70,297 | -4,449 | 0.04% | 436,079 |
| 2013-05-23 | 2013-05-21 | 5.394 | 74,746 | -2,225 | 0.05% | 403,198 |
| 2013-05-21 | 2013-05-16 | 5.574 | 76,971 | -7,786 | 0.05% | 429,040 |
| 2013-05-16 | 2013-05-14 | 4.405 | 84,757 | +2,224 | 0.05% | 373,380 |
| 2013-05-14 | 2013-05-10 | 4.423 | 82,533 | +2,225 | 0.05% | 365,066 |
| 2013-04-22 | 2013-04-18 | 4.261 | 80,308 | -8,453 | 0.05% | 342,228 |
| 2013-04-12 | 2013-04-10 | 3.704 | 88,761 | +5,561 | 0.05% | 328,775 |
| 2013-04-11 | 2013-04-09 | 3.920 | 83,200 | -5,561 | 0.05% | 326,128 |
| 2013-03-13 | 2013-03-11 | 3.704 | 88,761 | +2,892 | 0.05% | 328,775 |
| 2013-02-21 | 2013-02-19 | 4.046 | 85,869 | -2,225 | 0.05% | 347,398 |
| 2013-02-20 | 2013-02-18 | 4.082 | 88,094 | -5,561 | 0.05% | 359,568 |
| 2013-01-28 | 2013-01-24 | 4.136 | 93,655 | -1,113 | 0.06% | 387,318 |
| 2013-01-14 | 2013-01-10 | 3.452 | 94,768 | +5,562 | 0.06% | 327,169 |
| 2013-01-10 | 2013-01-08 | 3.380 | 89,206 | -223 | 0.05% | 301,551 |
| 2012-12-04 | 2012-11-30 | 3.273 | 89,429 | +1,780 | 0.05% | 292,657 |
| 2012-11-23 | 2012-11-21 | 3.470 | 87,649 | -2,670 | 0.05% | 304,168 |
| 2012-10-26 | 2012-10-24 | 2.607 | 90,319 | +2,892 | 0.06% | 235,481 |
| 2012-09-10 | 2012-09-06 | 2.499 | 87,427 | +2,892 | 0.05% | 218,509 |
| 2012-05-08 | 2012-05-04 | 3.412 | 84,535 | -993 | 0.05% | 288,452 |
| 2012-03-08 | 2012-03-06 | 4.532 | 85,528 | +5,627 | 0.05% | 387,601 |
| 2012-02-27 | 2012-02-23 | 4.798 | 79,901 | -5,627 | 0.05% | 383,400 |
| 2012-02-10 | 2012-02-08 | 4.425 | 85,528 | -4,501 | 0.05% | 378,481 |
| 2012-02-08 | 2012-02-06 | 4.354 | 90,029 | -5,627 | 0.05% | 391,998 |
| 2012-01-31 | 2012-01-27 | 4.532 | 95,656 | -2,026 | 0.06% | 433,499 |
| 2012-01-20 | 2012-01-18 | 4.354 | 97,682 | -2,251 | 0.06% | 425,321 |
| 2012-01-16 | 2012-01-12 | 3.999 | 99,933 | +2,251 | 0.06% | 399,602 |
| 2012-01-13 | 2012-01-11 | 3.768 | 97,682 | -2,251 | 0.06% | 368,033 |
| 2011-12-15 | 2011-12-13 | 3.306 | 99,933 | +2,251 | 0.06% | 330,337 |
| 2011-12-05 | 2011-12-01 | 3.625 | 97,682 | -14,630 | 0.06% | 354,145 |
| 2011-12-02 | 2011-11-30 | 3.412 | 112,312 | +16,206 | 0.07% | 383,233 |
| 2011-12-01 | 2011-11-29 | 3.839 | 96,106 | -2,251 | 0.06% | 368,927 |
| 2011-11-28 | 2011-11-24 | 3.714 | 98,357 | -11,254 | 0.06% | 365,332 |
| 2011-11-25 | 2011-11-23 | 3.697 | 109,611 | +12,379 | 0.07% | 405,185 |
| 2011-11-24 | 2011-11-22 | 3.714 | 97,232 | +2,251 | 0.06% | 361,153 |
| 2011-11-18 | 2011-11-16 | 4.070 | 94,981 | +9,903 | 0.06% | 386,552 |
| 2011-11-16 | 2011-11-14 | 4.443 | 85,078 | +5,627 | 0.05% | 378,001 |
| 2011-11-15 | 2011-11-11 | 4.265 | 79,451 | +2,251 | 0.05% | 338,880 |
| 2011-11-14 | 2011-11-10 | 4.230 | 77,200 | +1,125 | 0.05% | 326,535 |
| 2011-11-11 | 2011-11-09 | 4.532 | 76,075 | +5,627 | 0.05% | 344,761 |
| 2011-11-07 | 2011-11-03 | 4.532 | 70,448 | -4,501 | 0.04% | 319,260 |
| 2011-11-04 | 2011-11-02 | 4.621 | 74,949 | +4,501 | 0.05% | 346,318 |
| 2011-10-19 | 2011-10-17 | 4.532 | 70,448 | -900 | 0.04% | 319,260 |
| 2011-10-18 | 2011-10-14 | 4.798 | 71,348 | +2,250 | 0.04% | 342,359 |
| 2011-10-03 | 2011-09-28 | 3.359 | 69,098 | +1,351 | 0.04% | 232,094 |
| 2011-09-15 | 2011-09-12 | 4.137 | 67,747 | -1,516 | 0.04% | 280,282 |
| 2011-08-31 | 2011-08-29 | 4.780 | 69,263 | -3,911 | 0.04% | 331,102 |
| 2011-08-10 | 2011-08-08 | 4.311 | 73,174 | +5,752 | 0.04% | 315,454 |
| 2011-08-01 | 2011-07-28 | 5.910 | 67,422 | +921 | 0.04% | 398,482 |
| 2011-07-22 | 2011-07-20 | 6.432 | 66,501 | -1,151 | 0.04% | 427,718 |
| 2011-07-21 | 2011-07-19 | 6.345 | 67,652 | -1,841 | 0.04% | 429,241 |
| 2011-07-13 | 2011-07-11 | 8.518 | 69,493 | +1,151 | 0.04% | 591,923 |
| 2011-07-06 | 2011-07-04 | 9.387 | 68,342 | -1,151 | 0.04% | 641,519 |
| 2011-06-30 | 2011-06-28 | 8.605 | 69,493 | -5,752 | 0.04% | 597,963 |
| 2011-06-22 | 2011-06-20 | 7.909 | 75,245 | -1,151 | 0.04% | 595,137 |
| 2011-06-21 | 2011-06-17 | 7.996 | 76,396 | +1,151 | 0.05% | 610,881 |
| 2011-06-16 | 2011-06-14 | 9.213 | 75,245 | +1,610 | 0.04% | 693,236 |
| 2011-06-10 | 2011-06-08 | 10.082 | 73,635 | +921 | 0.04% | 742,404 |
| 2011-05-25 | 2011-05-23 | 9.908 | 72,714 | +1,150 | 0.04% | 720,478 |
| 2011-05-24 | 2011-05-20 | 10.256 | 71,564 | -1,150 | 0.04% | 733,964 |
| 2011-05-19 | 2011-05-17 | 10.604 | 72,714 | +1,150 | 0.04% | 771,038 |
| 2011-05-13 | 2011-05-11 | 11.994 | 71,564 | -1,150 | 0.04% | 858,364 |
| 2011-05-12 | 2011-05-09 | 11.994 | 72,714 | +1,150 | 0.04% | 872,158 |
| 2011-05-09 | 2011-05-05 | 11.821 | 71,564 | +1,151 | 0.04% | 845,924 |
| 2011-05-06 | 2011-05-04 | 12.168 | 70,413 | +1,150 | 0.04% | 856,799 |
| 2011-05-05 | 2011-05-03 | 12.516 | 69,263 | -1,150 | 0.04% | 866,885 |
| 2011-05-04 | 2011-04-29 | 12.342 | 70,413 | +2,301 | 0.04% | 869,039 |
| 2011-05-03 | 2011-04-28 | 12.342 | 68,112 | +1,151 | 0.04% | 840,640 |
| 2011-04-27 | 2011-04-21 | 12.690 | 66,961 | +1,150 | 0.04% | 849,714 |
| 2011-04-26 | 2011-04-20 | 12.690 | 65,811 | +5,753 | 0.04% | 835,121 |
| 2011-04-21 | 2011-04-19 | 12.864 | 60,058 | +1,150 | 0.04% | 772,557 |
| 2011-04-18 | 2011-04-14 | 13.385 | 58,908 | +1,151 | 0.03% | 788,484 |
| 2011-04-15 | 2011-04-13 | 13.385 | 57,757 | -5,753 | 0.03% | 773,078 |
| 2011-04-14 | 2011-04-12 | 12.690 | 63,510 | -690 | 0.04% | 805,922 |
| 2011-04-08 | 2011-04-06 | 12.864 | 64,200 | +5,753 | 0.04% | 825,838 |
| 2011-04-07 | 2011-04-04 | 13.385 | 58,447 | -5,753 | 0.03% | 782,313 |
| 2011-04-06 | 2011-04-01 | 12.690 | 64,200 | -1,151 | 0.04% | 814,678 |
| 2011-04-01 | 2011-03-30 | 12.516 | 65,351 | +10,355 | 0.04% | 817,923 |
| 2011-03-28 | 2011-03-24 | 13.559 | 54,996 | +2,301 | 0.03% | 745,682 |
| 2011-03-24 | 2011-03-22 | 13.907 | 52,695 | +1,151 | 0.03% | 732,803 |
| 2011-03-23 | 2011-03-21 | 13.385 | 51,544 | -1,151 | 0.03% | 689,917 |
| 2011-03-21 | 2011-03-17 | 13.211 | 52,695 | +1,151 | 0.03% | 696,163 |
| 2011-03-16 | 2011-03-14 | 14.776 | 51,544 | -4,602 | 0.03% | 761,596 |
| 2011-03-15 | 2011-03-11 | 13.907 | 56,146 | +2,301 | 0.03% | 780,794 |
| 2011-03-14 | 2011-03-10 | 13.907 | 53,845 | +2,301 | 0.03% | 748,796 |
| 2011-03-09 | 2011-03-07 | 15.123 | 51,544 | -1,841 | 0.03% | 779,516 |
| 2011-03-08 | 2011-03-04 | 14.428 | 53,385 | +1,841 | 0.03% | 770,238 |
| 2011-03-07 | 2011-03-03 | 14.776 | 51,544 | -1,151 | 0.03% | 761,596 |
| 2011-02-18 | 2011-02-16 | 15.123 | 52,695 | +5,753 | 0.03% | 796,923 |
| 2011-02-11 | 2011-02-09 | 15.471 | 46,942 | -5,753 | 0.03% | 726,239 |
| 2011-02-10 | 2011-02-08 | 15.992 | 52,695 | -2,761 | 0.03% | 842,724 |
| 2011-02-09 | 2011-02-07 | 15.645 | 55,456 | -230 | 0.03% | 867,599 |
| 2011-02-08 | 2011-02-02 | 15.471 | 55,686 | -1,151 | 0.03% | 861,517 |
| 2011-02-07 | 2011-01-31 | 14.428 | 56,837 | +1,151 | 0.03% | 820,044 |
| 2011-01-31 | 2011-01-27 | 14.602 | 55,686 | +1,611 | 0.03% | 813,117 |
| 2011-01-28 | 2011-01-26 | 15.645 | 54,075 | -8,284 | 0.03% | 845,993 |
| 2011-01-27 | 2011-01-25 | 16.340 | 62,359 | -2,301 | 0.04% | 1,018,955 |
| 2011-01-25 | 2011-01-21 | 16.340 | 64,660 | +12,425 | 0.04% | 1,056,553 |
| 2011-01-24 | 2011-01-20 | 16.514 | 52,235 | +1,151 | 0.03% | 862,607 |
| 2011-01-21 | 2011-01-19 | 16.862 | 51,084 | +1,151 | 0.03% | 861,360 |
| 2011-01-19 | 2011-01-17 | 17.383 | 49,933 | +3,911 | 0.03% | 867,992 |
| 2011-01-17 | 2011-01-13 | 16.862 | 46,022 | +7,594 | 0.03% | 776,006 |
| 2011-01-14 | 2011-01-12 | 17.731 | 38,428 | -7,594 | 0.02% | 681,359 |
| 2011-01-13 | 2011-01-11 | 16.514 | 46,022 | +5,753 | 0.03% | 760,006 |
| 2011-01-12 | 2011-01-10 | 16.514 | 40,269 | +6,903 | 0.02% | 665,001 |
| 2011-01-11 | 2011-01-07 | 16.514 | 33,366 | +691 | 0.02% | 551,005 |
| 2011-01-10 | 2011-01-06 | 16.688 | 32,675 | -4,603 | 0.02% | 545,274 |
| 2011-01-05 | 2011-01-03 | 16.862 | 37,278 | +5,063 | 0.02% | 628,568 |
| 2011-01-04 | 2010-12-31 | 16.514 | 32,215 | +1,841 | 0.02% | 531,998 |
| 2011-01-03 | 2010-12-29 | 16.688 | 30,374 | -2,762 | 0.02% | 506,875 |
| 2010-12-30 | 2010-12-28 | 16.514 | 33,136 | -11,735 | 0.02% | 547,207 |
| 2010-12-29 | 2010-12-24 | 17.383 | 44,871 | +8,744 | 0.03% | 779,998 |
| 2010-12-28 | 2010-12-22 | 17.557 | 36,127 | +1,611 | 0.02% | 634,280 |
| 2010-12-23 | 2010-12-21 | 17.731 | 34,516 | +5,062 | 0.02% | 611,996 |
| 2010-12-22 | 2010-12-20 | 18.252 | 29,454 | +5,983 | 0.02% | 537,603 |
| 2010-12-21 | 2010-12-17 | 18.252 | 23,471 | +4,602 | 0.01% | 428,399 |
| 2010-12-20 | 2010-12-16 | 17.731 | 18,869 | -1,611 | 0.01% | 334,562 |
| 2010-12-17 | 2010-12-15 | 16.688 | 20,480 | 0.01% | 341,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy