History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2025-10-13 | 2025-10-09 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2025-10-10 | 2025-10-08 | 0.158 | 68,000 | +0 | 0.00% | 10,744 |
| 2025-10-09 | 2025-10-06 | 0.158 | 68,000 | +0 | 0.00% | 10,744 |
| 2025-10-08 | 2025-10-03 | 0.158 | 68,000 | +0 | 0.00% | 10,744 |
| 2025-10-06 | 2025-10-02 | 0.158 | 68,000 | +0 | 0.00% | 10,744 |
| 2025-10-03 | 2025-09-30 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2025-10-02 | 2025-09-29 | 0.151 | 68,000 | +0 | 0.00% | 10,268 |
| 2025-09-30 | 2025-09-26 | 0.150 | 68,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 0.156 | 68,000 | +0 | 0.00% | 10,608 |
| 2025-09-26 | 2025-09-24 | 0.151 | 68,000 | +0 | 0.00% | 10,268 |
| 2025-09-25 | 2025-09-23 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2025-09-24 | 2025-09-22 | 0.155 | 68,000 | +0 | 0.00% | 10,540 |
| 2025-09-23 | 2025-09-19 | 0.154 | 68,000 | +0 | 0.00% | 10,472 |
| 2025-09-22 | 2025-09-18 | 0.155 | 68,000 | +0 | 0.00% | 10,540 |
| 2025-09-19 | 2025-09-17 | 0.151 | 68,000 | +0 | 0.00% | 10,268 |
| 2025-09-18 | 2025-09-16 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2025-09-17 | 2025-09-15 | 0.150 | 68,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2025-09-15 | 2025-09-11 | 0.155 | 68,000 | +0 | 0.00% | 10,540 |
| 2025-09-12 | 2025-09-10 | 0.155 | 68,000 | +0 | 0.00% | 10,540 |
| 2025-09-11 | 2025-09-09 | 0.154 | 68,000 | +0 | 0.00% | 10,472 |
| 2025-09-10 | 2025-09-08 | 0.162 | 68,000 | +0 | 0.00% | 11,016 |
| 2025-09-09 | 2025-09-05 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2025-09-08 | 2025-09-04 | 0.142 | 68,000 | +0 | 0.00% | 9,656 |
| 2025-09-05 | 2025-09-03 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2025-09-04 | 2025-09-02 | 0.153 | 68,000 | +0 | 0.00% | 10,404 |
| 2025-09-03 | 2025-09-01 | 0.144 | 68,000 | +0 | 0.00% | 9,792 |
| 2025-09-02 | 2025-08-29 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2025-09-01 | 2025-08-28 | 0.149 | 68,000 | +0 | 0.00% | 10,132 |
| 2025-08-29 | 2025-08-27 | 0.157 | 68,000 | +0 | 0.00% | 10,676 |
| 2025-08-28 | 2025-08-26 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2025-08-27 | 2025-08-25 | 0.151 | 68,000 | +0 | 0.00% | 10,268 |
| 2025-08-26 | 2025-08-22 | 0.159 | 68,000 | +0 | 0.00% | 10,812 |
| 2025-08-25 | 2025-08-21 | 0.158 | 68,000 | +0 | 0.00% | 10,744 |
| 2025-08-22 | 2025-08-20 | 0.160 | 68,000 | +0 | 0.00% | 10,880 |
| 2025-08-21 | 2025-08-19 | 0.166 | 68,000 | +0 | 0.00% | 11,288 |
| 2025-08-20 | 2025-08-18 | 0.167 | 68,000 | +0 | 0.00% | 11,356 |
| 2025-08-19 | 2025-08-15 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-08-18 | 2025-08-14 | 0.175 | 68,000 | +0 | 0.00% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.162 | 68,000 | +0 | 0.00% | 11,016 |
| 2025-08-14 | 2025-08-12 | 0.154 | 68,000 | +0 | 0.00% | 10,472 |
| 2025-08-13 | 2025-08-11 | 0.158 | 68,000 | +0 | 0.00% | 10,744 |
| 2025-08-12 | 2025-08-08 | 0.159 | 68,000 | +0 | 0.00% | 10,812 |
| 2025-08-11 | 2025-08-07 | 0.167 | 68,000 | +0 | 0.00% | 11,356 |
| 2025-08-08 | 2025-08-06 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-08-07 | 2025-08-05 | 0.167 | 68,000 | +0 | 0.00% | 11,356 |
| 2025-08-06 | 2025-08-04 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-08-05 | 2025-08-01 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-08-04 | 2025-07-31 | 0.164 | 68,000 | +0 | 0.00% | 11,152 |
| 2025-08-01 | 2025-07-30 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-07-31 | 2025-07-29 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-07-30 | 2025-07-28 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-07-29 | 2025-07-25 | 0.167 | 68,000 | +0 | 0.00% | 11,356 |
| 2025-07-28 | 2025-07-24 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-07-25 | 2025-07-23 | 0.169 | 68,000 | +0 | 0.00% | 11,492 |
| 2025-07-24 | 2025-07-22 | 0.171 | 68,000 | +0 | 0.00% | 11,628 |
| 2025-07-23 | 2025-07-21 | 0.169 | 68,000 | +0 | 0.00% | 11,492 |
| 2025-07-22 | 2025-07-18 | 0.173 | 68,000 | +0 | 0.00% | 11,764 |
| 2025-07-21 | 2025-07-17 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-07-18 | 2025-07-16 | 0.174 | 68,000 | +0 | 0.00% | 11,832 |
| 2025-07-17 | 2025-07-15 | 0.163 | 68,000 | +0 | 0.00% | 11,084 |
| 2025-07-16 | 2025-07-14 | 0.173 | 68,000 | +0 | 0.00% | 11,764 |
| 2025-07-15 | 2025-07-11 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2025-07-14 | 2025-07-10 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-07-11 | 2025-07-09 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2025-07-10 | 2025-07-08 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2025-07-09 | 2025-07-07 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2025-07-08 | 2025-07-04 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2025-07-07 | 2025-07-03 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2025-07-04 | 2025-07-02 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2025-07-03 | 2025-06-30 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-07-02 | 2025-06-27 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2025-06-26 | 2025-06-24 | 0.113 | 68,000 | +0 | 0.00% | 7,684 |
| 2025-06-25 | 2025-06-23 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2025-06-24 | 2025-06-20 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2025-06-23 | 2025-06-19 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2025-06-20 | 2025-06-18 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2025-06-19 | 2025-06-17 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2025-06-18 | 2025-06-16 | 0.113 | 68,000 | +0 | 0.00% | 7,684 |
| 2025-06-17 | 2025-06-13 | 0.113 | 68,000 | +0 | 0.00% | 7,684 |
| 2025-06-16 | 2025-06-12 | 0.119 | 68,000 | +0 | 0.00% | 8,092 |
| 2025-06-13 | 2025-06-11 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2025-06-12 | 2025-06-10 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-06-11 | 2025-06-09 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2025-06-10 | 2025-06-06 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2025-06-09 | 2025-06-05 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2025-06-06 | 2025-06-04 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2025-06-05 | 2025-06-03 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2025-06-04 | 2025-06-02 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2025-06-03 | 2025-05-30 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-06-02 | 2025-05-29 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2025-05-30 | 2025-05-28 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-05-29 | 2025-05-27 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-05-28 | 2025-05-26 | 0.109 | 68,000 | +0 | 0.00% | 7,412 |
| 2025-05-27 | 2025-05-23 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2025-05-23 | 2025-05-21 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2025-05-19 | 2025-05-15 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2025-05-16 | 2025-05-14 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-05-15 | 2025-05-13 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-05-14 | 2025-05-12 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-05-13 | 2025-05-09 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-05-12 | 2025-05-08 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-05-09 | 2025-05-07 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-05-08 | 2025-05-06 | 0.087 | 68,000 | +0 | 0.00% | 5,916 |
| 2025-05-07 | 2025-05-02 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.089 | 68,000 | +0 | 0.00% | 6,052 |
| 2025-04-28 | 2025-04-24 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2025-04-25 | 2025-04-23 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2025-04-24 | 2025-04-22 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2025-04-23 | 2025-04-17 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2025-04-22 | 2025-04-16 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2025-04-17 | 2025-04-15 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-04-16 | 2025-04-14 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2025-04-15 | 2025-04-11 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2025-04-14 | 2025-04-10 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2025-04-11 | 2025-04-09 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2025-04-10 | 2025-04-08 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2025-04-09 | 2025-04-07 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2025-04-08 | 2025-04-03 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2025-04-03 | 2025-04-01 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2025-04-02 | 2025-03-31 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-01 | 2025-03-28 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2025-03-31 | 2025-03-27 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2025-03-27 | 2025-03-25 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-03-26 | 2025-03-24 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-03-25 | 2025-03-21 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2025-03-24 | 2025-03-20 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-03-21 | 2025-03-19 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-03-20 | 2025-03-18 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-03-19 | 2025-03-17 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2025-03-18 | 2025-03-14 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-03-17 | 2025-03-13 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-03-14 | 2025-03-12 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-03-13 | 2025-03-11 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-03-12 | 2025-03-10 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2025-03-11 | 2025-03-07 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2025-03-10 | 2025-03-06 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2025-03-07 | 2025-03-05 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2025-03-06 | 2025-03-04 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-03-05 | 2025-03-03 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-03-04 | 2025-02-28 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2025-03-03 | 2025-02-27 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2025-02-27 | 2025-02-25 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2025-02-26 | 2025-02-24 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-02-24 | 2025-02-20 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2025-02-21 | 2025-02-19 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-02-20 | 2025-02-18 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2025-02-19 | 2025-02-17 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2025-02-18 | 2025-02-14 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2025-02-17 | 2025-02-13 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2025-02-14 | 2025-02-12 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2025-02-13 | 2025-02-11 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2025-02-06 | 2025-02-04 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2025-02-05 | 2025-02-03 | 0.109 | 68,000 | +0 | 0.00% | 7,412 |
| 2025-02-04 | 2025-01-28 | 0.108 | 68,000 | +0 | 0.00% | 7,344 |
| 2025-02-03 | 2025-01-24 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-01-27 | 2025-01-23 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2025-01-24 | 2025-01-22 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-01-23 | 2025-01-21 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2025-01-22 | 2025-01-20 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-01-21 | 2025-01-17 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-01-20 | 2025-01-16 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2025-01-17 | 2025-01-15 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2025-01-16 | 2025-01-14 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2025-01-15 | 2025-01-13 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2025-01-14 | 2025-01-10 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-01-13 | 2025-01-09 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2025-01-10 | 2025-01-08 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.109 | 68,000 | +0 | 0.00% | 7,412 |
| 2025-01-08 | 2025-01-06 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2025-01-07 | 2025-01-03 | 0.109 | 68,000 | +0 | 0.00% | 7,412 |
| 2025-01-06 | 2025-01-02 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2025-01-03 | 2024-12-31 | 0.113 | 68,000 | +0 | 0.00% | 7,684 |
| 2025-01-02 | 2024-12-27 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2024-12-30 | 2024-12-24 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2024-12-27 | 2024-12-20 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2024-12-23 | 2024-12-19 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2024-12-20 | 2024-12-18 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2024-12-19 | 2024-12-17 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-12-18 | 2024-12-16 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2024-12-17 | 2024-12-13 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2024-12-16 | 2024-12-12 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2024-12-13 | 2024-12-11 | 0.119 | 68,000 | +0 | 0.00% | 8,092 |
| 2024-12-12 | 2024-12-10 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-12-11 | 2024-12-09 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-12-10 | 2024-12-06 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-12-09 | 2024-12-05 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-12-06 | 2024-12-04 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2024-12-05 | 2024-12-03 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-12-04 | 2024-12-02 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2024-12-02 | 2024-11-28 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2024-11-29 | 2024-11-27 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2024-11-28 | 2024-11-26 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2024-11-27 | 2024-11-25 | 0.113 | 68,000 | +0 | 0.00% | 7,684 |
| 2024-11-26 | 2024-11-22 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-11-25 | 2024-11-21 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-11-22 | 2024-11-20 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2024-11-21 | 2024-11-19 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2024-11-20 | 2024-11-18 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2024-11-19 | 2024-11-15 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2024-11-18 | 2024-11-14 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-11-15 | 2024-11-13 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-11-14 | 2024-11-12 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-11-13 | 2024-11-11 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-11-12 | 2024-11-08 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-11-11 | 2024-11-07 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-11-08 | 2024-11-06 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2024-11-07 | 2024-11-05 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-11-06 | 2024-11-04 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-11-05 | 2024-11-01 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-11-04 | 2024-10-31 | 0.119 | 68,000 | +0 | 0.00% | 8,092 |
| 2024-11-01 | 2024-10-30 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2024-10-31 | 2024-10-29 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-10-30 | 2024-10-28 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-10-29 | 2024-10-25 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-10-28 | 2024-10-24 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-10-25 | 2024-10-23 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-10-24 | 2024-10-22 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2024-10-23 | 2024-10-21 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2024-10-22 | 2024-10-18 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-10-21 | 2024-10-17 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-10-18 | 2024-10-16 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-10-17 | 2024-10-15 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-10-16 | 2024-10-14 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-10-15 | 2024-10-10 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-10-14 | 2024-10-09 | 0.166 | 68,000 | +0 | 0.00% | 11,288 |
| 2024-10-10 | 2024-10-08 | 0.165 | 68,000 | +0 | 0.00% | 11,220 |
| 2024-10-09 | 2024-10-07 | 0.217 | 68,000 | +0 | 0.00% | 14,756 |
| 2024-10-08 | 2024-10-04 | 0.229 | 68,000 | +0 | 0.00% | 15,572 |
| 2024-10-07 | 2024-10-03 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2024-10-04 | 2024-10-02 | 0.200 | 68,000 | +0 | 0.00% | 13,600 |
| 2024-10-03 | 2024-09-30 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-10-02 | 2024-09-27 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-09-30 | 2024-09-26 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2024-09-27 | 2024-09-25 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2024-09-26 | 2024-09-24 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-09-25 | 2024-09-23 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-09-24 | 2024-09-20 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-09-23 | 2024-09-19 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-09-20 | 2024-09-17 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-09-19 | 2024-09-16 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-09-17 | 2024-09-13 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-09-16 | 2024-09-12 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-09-13 | 2024-09-11 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2024-09-12 | 2024-09-10 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2024-09-11 | 2024-09-09 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-09-10 | 2024-09-05 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2024-09-09 | 2024-09-04 | 0.108 | 68,000 | +0 | 0.00% | 7,344 |
| 2024-09-05 | 2024-09-03 | 0.108 | 68,000 | +0 | 0.00% | 7,344 |
| 2024-09-04 | 2024-09-02 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-09-03 | 2024-08-30 | 0.142 | 68,000 | +0 | 0.00% | 9,656 |
| 2024-09-02 | 2024-08-29 | 0.146 | 68,000 | +0 | 0.00% | 9,928 |
| 2024-08-30 | 2024-08-28 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-08-29 | 2024-08-27 | 0.145 | 68,000 | +0 | 0.00% | 9,860 |
| 2024-08-28 | 2024-08-26 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-08-27 | 2024-08-23 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-08-26 | 2024-08-22 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-08-23 | 2024-08-21 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-08-22 | 2024-08-20 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-08-21 | 2024-08-19 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-08-20 | 2024-08-16 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-08-19 | 2024-08-15 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2024-08-16 | 2024-08-14 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-08-15 | 2024-08-13 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-08-14 | 2024-08-12 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2024-08-13 | 2024-08-09 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-08-12 | 2024-08-08 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-08-09 | 2024-08-07 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-08-08 | 2024-08-06 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-08-07 | 2024-08-05 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-08-06 | 2024-08-02 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-08-05 | 2024-08-01 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-08-02 | 2024-07-31 | 0.108 | 68,000 | +0 | 0.00% | 7,344 |
| 2024-08-01 | 2024-07-30 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-07-31 | 2024-07-29 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-07-30 | 2024-07-26 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-07-29 | 2024-07-25 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-07-26 | 2024-07-24 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-07-24 | 2024-07-22 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-07-23 | 2024-07-19 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-07-22 | 2024-07-18 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-07-19 | 2024-07-17 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2024-07-18 | 2024-07-16 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-07-17 | 2024-07-15 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-07-16 | 2024-07-12 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-07-15 | 2024-07-11 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2024-07-12 | 2024-07-10 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-07-11 | 2024-07-09 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-07-10 | 2024-07-08 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-07-09 | 2024-07-05 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-07-08 | 2024-07-04 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-07-05 | 2024-07-03 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-07-04 | 2024-07-02 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-07-03 | 2024-06-28 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2024-07-02 | 2024-06-27 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-06-28 | 2024-06-26 | 0.143 | 68,000 | +0 | 0.00% | 9,724 |
| 2024-06-27 | 2024-06-25 | 0.140 | 68,000 | +0 | 0.00% | 9,520 |
| 2024-06-26 | 2024-06-24 | 0.151 | 68,000 | +0 | 0.00% | 10,268 |
| 2024-06-25 | 2024-06-21 | 0.168 | 68,000 | +0 | 0.00% | 11,424 |
| 2024-06-24 | 2024-06-20 | 0.168 | 68,000 | +0 | 0.00% | 11,424 |
| 2024-06-21 | 2024-06-19 | 0.168 | 68,000 | +0 | 0.00% | 11,424 |
| 2024-06-20 | 2024-06-18 | 0.165 | 68,000 | +0 | 0.00% | 11,220 |
| 2024-06-19 | 2024-06-17 | 0.163 | 68,000 | +0 | 0.00% | 11,084 |
| 2024-06-18 | 2024-06-14 | 0.147 | 68,000 | +0 | 0.00% | 9,996 |
| 2024-06-17 | 2024-06-13 | 0.142 | 68,000 | +0 | 0.00% | 9,656 |
| 2024-06-14 | 2024-06-12 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2024-06-13 | 2024-06-11 | 0.159 | 68,000 | +0 | 0.00% | 10,812 |
| 2024-06-12 | 2024-06-07 | 0.153 | 68,000 | +0 | 0.00% | 10,404 |
| 2024-06-11 | 2024-06-06 | 0.157 | 68,000 | +0 | 0.00% | 10,676 |
| 2024-06-07 | 2024-06-05 | 0.160 | 68,000 | +0 | 0.00% | 10,880 |
| 2024-06-06 | 2024-06-04 | 0.167 | 68,000 | +0 | 0.00% | 11,356 |
| 2024-06-05 | 2024-06-03 | 0.169 | 68,000 | +0 | 0.00% | 11,492 |
| 2024-06-04 | 2024-05-31 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2024-06-03 | 2024-05-30 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2024-05-31 | 2024-05-29 | 0.171 | 68,000 | +0 | 0.00% | 11,628 |
| 2024-05-30 | 2024-05-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2024-05-29 | 2024-05-27 | 0.192 | 68,000 | +0 | 0.00% | 13,056 |
| 2024-05-28 | 2024-05-24 | 0.196 | 68,000 | +0 | 0.00% | 13,328 |
| 2024-05-27 | 2024-05-23 | 0.182 | 68,000 | +0 | 0.00% | 12,376 |
| 2024-05-24 | 2024-05-22 | 0.186 | 68,000 | +0 | 0.00% | 12,648 |
| 2024-05-23 | 2024-05-21 | 0.199 | 68,000 | +0 | 0.00% | 13,532 |
| 2024-05-22 | 2024-05-20 | 0.215 | 68,000 | +0 | 0.00% | 14,620 |
| 2024-05-21 | 2024-05-17 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2024-05-20 | 2024-05-16 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-05-17 | 2024-05-14 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-05-16 | 2024-05-13 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-05-14 | 2024-05-10 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-05-13 | 2024-05-09 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-05-10 | 2024-05-08 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-05-09 | 2024-05-07 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-05-08 | 2024-05-06 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-05-07 | 2024-05-03 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-05-06 | 2024-05-02 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-05-03 | 2024-04-30 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-05-02 | 2024-04-29 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-04-30 | 2024-04-26 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-04-29 | 2024-04-25 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-04-26 | 2024-04-24 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-04-25 | 2024-04-23 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-04-24 | 2024-04-22 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-04-23 | 2024-04-19 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2024-04-22 | 2024-04-18 | 0.119 | 68,000 | +0 | 0.00% | 8,092 |
| 2024-04-19 | 2024-04-17 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2024-04-18 | 2024-04-16 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-04-17 | 2024-04-15 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2024-04-16 | 2024-04-12 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2024-04-15 | 2024-04-11 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2024-04-12 | 2024-04-10 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2024-04-11 | 2024-04-09 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-04-10 | 2024-04-08 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2024-04-09 | 2024-04-05 | 0.159 | 68,000 | +0 | 0.00% | 10,812 |
| 2024-04-08 | 2024-04-03 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-04-05 | 2024-04-02 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-04-03 | 2024-03-28 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2024-04-02 | 2024-03-27 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-03-28 | 2024-03-26 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2024-03-27 | 2024-03-25 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2024-03-26 | 2024-03-22 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2024-03-25 | 2024-03-21 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-03-22 | 2024-03-20 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-03-21 | 2024-03-19 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2024-03-20 | 2024-03-18 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-03-19 | 2024-03-15 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2024-03-18 | 2024-03-14 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-03-15 | 2024-03-13 | 0.113 | 68,000 | +0 | 0.00% | 7,684 |
| 2024-03-14 | 2024-03-12 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2024-03-13 | 2024-03-11 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-03-12 | 2024-03-08 | 0.112 | 68,000 | +0 | 0.00% | 7,616 |
| 2024-03-11 | 2024-03-07 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-03-08 | 2024-03-06 | 0.119 | 68,000 | +0 | 0.00% | 8,092 |
| 2024-03-07 | 2024-03-05 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-03-06 | 2024-03-04 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-03-05 | 2024-03-01 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-03-04 | 2024-02-29 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-03-01 | 2024-02-28 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-02-29 | 2024-02-27 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-02-28 | 2024-02-26 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-02-27 | 2024-02-23 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-02-26 | 2024-02-22 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-02-23 | 2024-02-21 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-02-22 | 2024-02-20 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-02-21 | 2024-02-19 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-02-20 | 2024-02-16 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-02-19 | 2024-02-15 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2024-02-16 | 2024-02-14 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-02-15 | 2024-02-09 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-02-14 | 2024-02-07 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-02-08 | 2024-02-06 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-02-07 | 2024-02-05 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-02-06 | 2024-02-02 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-02-05 | 2024-02-01 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-02-02 | 2024-01-31 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2024-02-01 | 2024-01-30 | 0.157 | 68,000 | +0 | 0.00% | 10,676 |
| 2024-01-31 | 2024-01-29 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-01-30 | 2024-01-26 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2024-01-29 | 2024-01-25 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2024-01-26 | 2024-01-24 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2024-01-25 | 2024-01-23 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2024-01-24 | 2024-01-22 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2024-01-23 | 2024-01-19 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2024-01-22 | 2024-01-18 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2024-01-19 | 2024-01-17 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2024-01-18 | 2024-01-16 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2024-01-17 | 2024-01-15 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2024-01-16 | 2024-01-12 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2024-01-15 | 2024-01-11 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2024-01-12 | 2024-01-10 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2024-01-11 | 2024-01-09 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2024-01-10 | 2024-01-08 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2024-01-09 | 2024-01-05 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2024-01-08 | 2024-01-04 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2024-01-05 | 2024-01-03 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2024-01-04 | 2024-01-02 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2024-01-03 | 2023-12-29 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2024-01-02 | 2023-12-28 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2023-12-28 | 2023-12-22 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2023-12-27 | 2023-12-21 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2023-12-22 | 2023-12-20 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2023-12-21 | 2023-12-19 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2023-12-20 | 2023-12-18 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2023-12-19 | 2023-12-15 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2023-12-18 | 2023-12-14 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2023-12-15 | 2023-12-13 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2023-12-14 | 2023-12-12 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2023-12-13 | 2023-12-11 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2023-12-12 | 2023-12-08 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2023-12-11 | 2023-12-07 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2023-12-08 | 2023-12-06 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2023-12-07 | 2023-12-05 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2023-12-06 | 2023-12-04 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2023-12-05 | 2023-12-01 | 0.140 | 68,000 | +0 | 0.00% | 9,520 |
| 2023-12-04 | 2023-11-30 | 0.144 | 68,000 | +0 | 0.00% | 9,792 |
| 2023-12-01 | 2023-11-29 | 0.142 | 68,000 | +0 | 0.00% | 9,656 |
| 2023-11-30 | 2023-11-28 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2023-11-29 | 2023-11-27 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2023-11-28 | 2023-11-24 | 0.145 | 68,000 | +0 | 0.00% | 9,860 |
| 2023-11-27 | 2023-11-23 | 0.142 | 68,000 | +0 | 0.00% | 9,656 |
| 2023-11-24 | 2023-11-22 | 0.147 | 68,000 | +0 | 0.00% | 9,996 |
| 2023-11-23 | 2023-11-21 | 0.147 | 68,000 | +0 | 0.00% | 9,996 |
| 2023-11-22 | 2023-11-20 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2023-11-21 | 2023-11-17 | 0.145 | 68,000 | +0 | 0.00% | 9,860 |
| 2023-11-20 | 2023-11-16 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2023-11-17 | 2023-11-15 | 0.142 | 68,000 | +0 | 0.00% | 9,656 |
| 2023-11-16 | 2023-11-14 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2023-11-15 | 2023-11-13 | 0.155 | 68,000 | +0 | 0.00% | 10,540 |
| 2023-11-14 | 2023-11-10 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2023-11-13 | 2023-11-09 | 0.159 | 68,000 | +0 | 0.00% | 10,812 |
| 2023-11-10 | 2023-11-08 | 0.152 | 68,000 | +0 | 0.00% | 10,336 |
| 2023-11-09 | 2023-11-07 | 0.153 | 68,000 | +0 | 0.00% | 10,404 |
| 2023-11-08 | 2023-11-06 | 0.150 | 68,000 | +0 | 0.00% | 10,200 |
| 2023-11-07 | 2023-11-03 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2023-11-06 | 2023-11-02 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2023-11-03 | 2023-11-01 | 0.146 | 68,000 | +0 | 0.00% | 9,928 |
| 2023-11-02 | 2023-10-31 | 0.150 | 68,000 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.154 | 68,000 | +0 | 0.00% | 10,472 |
| 2023-10-31 | 2023-10-27 | 0.155 | 68,000 | +0 | 0.00% | 10,540 |
| 2023-10-30 | 2023-10-26 | 0.166 | 68,000 | +0 | 0.00% | 11,288 |
| 2023-10-27 | 2023-10-25 | 0.168 | 68,000 | +0 | 0.00% | 11,424 |
| 2023-10-26 | 2023-10-24 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2023-10-25 | 2023-10-20 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2023-10-24 | 2023-10-19 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2023-10-20 | 2023-10-18 | 0.166 | 68,000 | +0 | 0.00% | 11,288 |
| 2023-10-19 | 2023-10-17 | 0.173 | 68,000 | +0 | 0.00% | 11,764 |
| 2023-10-18 | 2023-10-16 | 0.180 | 68,000 | +0 | 0.00% | 12,240 |
| 2023-10-17 | 2023-10-13 | 0.179 | 68,000 | +0 | 0.00% | 12,172 |
| 2023-10-16 | 2023-10-12 | 0.185 | 68,000 | +0 | 0.00% | 12,580 |
| 2023-10-13 | 2023-10-11 | 0.181 | 68,000 | +0 | 0.00% | 12,308 |
| 2023-10-12 | 2023-10-10 | 0.180 | 68,000 | +0 | 0.00% | 12,240 |
| 2023-10-11 | 2023-10-09 | 0.215 | 68,000 | +0 | 0.00% | 14,620 |
| 2023-10-10 | 2023-10-06 | 0.200 | 68,000 | +0 | 0.00% | 13,600 |
| 2023-10-09 | 2023-10-05 | 0.185 | 68,000 | +0 | 0.00% | 12,580 |
| 2023-10-06 | 2023-10-04 | 0.197 | 68,000 | +0 | 0.00% | 13,396 |
| 2023-10-05 | 2023-10-03 | 0.192 | 68,000 | +0 | 0.00% | 13,056 |
| 2023-10-04 | 2023-09-29 | 0.180 | 68,000 | +0 | 0.00% | 12,240 |
| 2023-10-03 | 2023-09-28 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2023-09-29 | 2023-09-27 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2023-09-28 | 2023-09-26 | 0.180 | 68,000 | +0 | 0.00% | 12,240 |
| 2023-09-27 | 2023-09-25 | 0.195 | 68,000 | +0 | 0.00% | 13,260 |
| 2023-09-26 | 2023-09-22 | 0.198 | 68,000 | +0 | 0.00% | 13,464 |
| 2023-09-25 | 2023-09-21 | 0.183 | 68,000 | +0 | 0.00% | 12,444 |
| 2023-09-22 | 2023-09-20 | 0.183 | 68,000 | +0 | 0.00% | 12,444 |
| 2023-09-21 | 2023-09-19 | 0.203 | 68,000 | +0 | 0.00% | 13,804 |
| 2023-09-20 | 2023-09-18 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2023-09-19 | 2023-09-15 | 0.238 | 68,000 | +0 | 0.00% | 16,184 |
| 2023-09-18 | 2023-09-14 | 0.239 | 68,000 | +0 | 0.00% | 16,252 |
| 2023-09-15 | 2023-09-13 | 0.239 | 68,000 | +0 | 0.00% | 16,252 |
| 2023-09-14 | 2023-09-12 | 0.241 | 68,000 | +0 | 0.00% | 16,388 |
| 2023-09-13 | 2023-09-11 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2023-09-12 | 2023-09-07 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2023-09-11 | 2023-09-06 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2023-09-07 | 2023-09-05 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-09-06 | 2023-09-04 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2023-09-05 | 2023-08-31 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2023-09-04 | 2023-08-30 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2023-08-31 | 2023-08-29 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2023-08-30 | 2023-08-28 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2023-08-29 | 2023-08-25 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2023-08-28 | 2023-08-24 | 0.225 | 68,000 | +0 | 0.00% | 15,300 |
| 2023-08-25 | 2023-08-23 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2023-08-24 | 2023-08-22 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2023-08-23 | 2023-08-21 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2023-08-22 | 2023-08-18 | 0.236 | 68,000 | +0 | 0.00% | 16,048 |
| 2023-08-21 | 2023-08-17 | 0.232 | 68,000 | +0 | 0.00% | 15,776 |
| 2023-08-18 | 2023-08-16 | 0.238 | 68,000 | +0 | 0.00% | 16,184 |
| 2023-08-17 | 2023-08-15 | 0.239 | 68,000 | +0 | 0.00% | 16,252 |
| 2023-08-16 | 2023-08-14 | 0.217 | 68,000 | +0 | 0.00% | 14,756 |
| 2023-08-15 | 2023-08-11 | 0.221 | 68,000 | +0 | 0.00% | 15,028 |
| 2023-08-14 | 2023-08-10 | 0.238 | 68,000 | +0 | 0.00% | 16,184 |
| 2023-08-11 | 2023-08-09 | 0.240 | 68,000 | +0 | 0.00% | 16,320 |
| 2023-08-10 | 2023-08-08 | 0.239 | 68,000 | +0 | 0.00% | 16,252 |
| 2023-08-09 | 2023-08-07 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2023-08-08 | 2023-08-04 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2023-08-07 | 2023-08-03 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2023-08-04 | 2023-08-02 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-08-03 | 2023-08-01 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-08-02 | 2023-07-31 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-08-01 | 2023-07-28 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-07-31 | 2023-07-27 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2023-07-28 | 2023-07-26 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-07-27 | 2023-07-25 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-07-26 | 2023-07-24 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-07-25 | 2023-07-21 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2023-07-24 | 2023-07-20 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2023-07-21 | 2023-07-19 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2023-07-20 | 2023-07-18 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2023-07-19 | 2023-07-14 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2023-07-18 | 2023-07-13 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-07-14 | 2023-07-12 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2023-07-13 | 2023-07-11 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2023-07-12 | 2023-07-10 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2023-07-11 | 2023-07-07 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-07-10 | 2023-07-06 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2023-07-07 | 2023-07-05 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2023-07-06 | 2023-07-04 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2023-07-05 | 2023-07-03 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2023-07-04 | 2023-06-30 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2023-07-03 | 2023-06-29 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-06-30 | 2023-06-28 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2023-06-29 | 2023-06-27 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2023-06-28 | 2023-06-26 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2023-06-27 | 2023-06-23 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2023-06-26 | 2023-06-21 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2023-06-23 | 2023-06-20 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2023-06-21 | 2023-06-19 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2023-06-19 | 2023-06-15 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2023-06-16 | 2023-06-14 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2023-06-15 | 2023-06-13 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.226 | 68,000 | +0 | 0.00% | 15,368 |
| 2023-06-13 | 2023-06-09 | 0.219 | 68,000 | +0 | 0.00% | 14,892 |
| 2023-06-12 | 2023-06-08 | 0.219 | 68,000 | +0 | 0.00% | 14,892 |
| 2023-06-09 | 2023-06-07 | 0.219 | 68,000 | +0 | 0.00% | 14,892 |
| 2023-06-08 | 2023-06-06 | 0.223 | 68,000 | +0 | 0.00% | 15,164 |
| 2023-06-07 | 2023-06-05 | 0.229 | 68,000 | +0 | 0.00% | 15,572 |
| 2023-06-06 | 2023-06-02 | 0.223 | 68,000 | +0 | 0.00% | 15,164 |
| 2023-06-05 | 2023-06-01 | 0.223 | 68,000 | +0 | 0.00% | 15,164 |
| 2023-06-02 | 2023-05-31 | 0.228 | 68,000 | +0 | 0.00% | 15,504 |
| 2023-06-01 | 2023-05-30 | 0.215 | 68,000 | -80,000 | 0.00% | 14,620 |
| 2023-05-03 | 2023-04-28 | 0.170 | 148,000 | +40,000 | 0.01% | 25,160 |
| 2023-04-25 | 2023-04-21 | 0.199 | 108,000 | +40,000 | 0.01% | 21,492 |
| 2022-12-14 | 2022-12-12 | 0.490 | 68,000 | -13,000 | 0.00% | 33,320 |
| 2022-09-23 | 2022-09-21 | 0.420 | 81,000 | -3,000 | 0.01% | 34,020 |
| 2022-07-13 | 2022-07-11 | 0.760 | 84,000 | -10,000 | 0.01% | 63,840 |
| 2022-07-04 | 2022-06-29 | 0.960 | 94,000 | +5,000 | 0.01% | 90,240 |
| 2022-06-24 | 2022-06-22 | 1.060 | 89,000 | +10,000 | 0.01% | 94,340 |
| 2022-06-23 | 2022-06-21 | 1.300 | 79,000 | -20,000 | 0.01% | 102,700 |
| 2022-06-22 | 2022-06-20 | 1.140 | 99,000 | +28,000 | 0.01% | 112,860 |
| 2022-05-17 | 2022-05-13 | 0.700 | 71,000 | -10,000 | 0.00% | 49,700 |
| 2022-05-16 | 2022-05-12 | 0.600 | 81,000 | +10,000 | 0.01% | 48,600 |
| 2022-02-28 | 2022-02-24 | 3.660 | 71,000 | -7,000 | 0.00% | 259,860 |
| 2021-12-21 | 2021-12-17 | 3.920 | 78,000 | -5,175 | 0.00% | 305,756 |
| 2020-06-17 | 2020-06-15 | 5.252 | 83,175 | -7,891 | 0.00% | 436,802 |
| 2019-06-03 | 2019-05-30 | 5.682 | 91,066 | -611 | 0.01% | 517,469 |
| 2019-01-16 | 2019-01-14 | 8.104 | 91,677 | -5,367 | 0.01% | 742,982 |
| 2019-01-03 | 2018-12-31 | 8.943 | 97,044 | -13,526 | 0.01% | 867,838 |
| 2018-12-03 | 2018-11-29 | 7.080 | 110,570 | +28,984 | 0.01% | 782,798 |
| 2018-05-15 | 2018-05-11 | 9.776 | 81,586 | -824 | 0.01% | 797,545 |
| 2018-04-13 | 2018-04-11 | 10.698 | 82,410 | -434 | 0.01% | 881,600 |
| 2017-08-15 | 2017-08-11 | 7.101 | 82,844 | -2,168 | 0.01% | 588,282 |
| 2017-08-10 | 2017-08-08 | 7.009 | 85,012 | +2,168 | 0.01% | 595,837 |
| 2017-08-09 | 2017-08-07 | 7.562 | 82,844 | +868 | 0.01% | 626,482 |
| 2017-07-26 | 2017-07-24 | 7.470 | 81,976 | +1,084 | 0.01% | 612,358 |
| 2017-07-18 | 2017-07-14 | 9.038 | 80,892 | +1,084 | 0.01% | 731,081 |
| 2017-07-12 | 2017-07-10 | 8.300 | 79,808 | +1,085 | 0.01% | 662,404 |
| 2017-06-12 | 2017-06-08 | 10.698 | 78,723 | +3,903 | 0.01% | 842,158 |
| 2017-06-07 | 2017-06-05 | 11.620 | 74,820 | +2,820 | 0.01% | 869,405 |
| 2017-05-16 | 2017-05-12 | 11.561 | 72,000 | -368 | 0.01% | 832,387 |
| 2017-03-07 | 2017-03-03 | 13.396 | 72,368 | +5,450 | 0.01% | 969,442 |
| 2017-02-14 | 2017-02-10 | 14.130 | 66,918 | +27,246 | 0.01% | 945,553 |
| 2017-02-13 | 2017-02-09 | 14.130 | 39,672 | +16,349 | 0.00% | 560,566 |
| 2017-02-09 | 2017-02-07 | 14.314 | 23,323 | +5,449 | 0.00% | 333,835 |
| 2017-02-08 | 2017-02-06 | 14.681 | 17,874 | +6,539 | 0.00% | 262,400 |
| 2017-01-10 | 2017-01-06 | 14.314 | 11,335 | +1,090 | 0.00% | 162,244 |
| 2016-05-05 | 2016-05-03 | 15.185 | 10,245 | -31 | 0.00% | 155,572 |
| 2016-03-18 | 2016-03-16 | 16.466 | 10,276 | -8,089 | 0.00% | 169,203 |
| 2016-02-19 | 2016-02-17 | 14.087 | 18,365 | +8,089 | 0.00% | 258,716 |
| 2015-11-18 | 2015-11-16 | 23.418 | 10,276 | -656 | 0.00% | 240,645 |
| 2015-10-07 | 2015-10-05 | 21.040 | 10,932 | +219 | 0.00% | 230,006 |
| 2015-10-06 | 2015-10-02 | 21.040 | 10,713 | +656 | 0.00% | 225,399 |
| 2015-10-05 | 2015-09-30 | 29.090 | 10,057 | -219 | 0.00% | 292,555 |
| 2015-07-29 | 2015-07-27 | 19.027 | 10,276 | +1,093 | 0.01% | 195,524 |
| 2015-07-17 | 2015-07-15 | 20.491 | 9,183 | +1,094 | 0.01% | 188,168 |
| 2015-07-16 | 2015-07-14 | 21.589 | 8,089 | +1,093 | 0.01% | 174,630 |
| 2015-06-15 | 2015-06-11 | 28.541 | 6,996 | -1,312 | 0.00% | 199,672 |
| 2015-06-12 | 2015-06-10 | 27.809 | 8,308 | +874 | 0.01% | 231,037 |
| 2015-06-11 | 2015-06-09 | 31.102 | 7,434 | -6,996 | 0.00% | 231,214 |
| 2015-06-10 | 2015-06-08 | 32.200 | 14,430 | -19,677 | 0.01% | 464,645 |
| 2015-06-09 | 2015-06-05 | 28.541 | 34,107 | -26,673 | 0.02% | 973,442 |
| 2015-05-08 | 2015-05-06 | 18.295 | 60,780 | +2,186 | 0.04% | 1,111,995 |
| 2015-05-07 | 2015-05-05 | 18.661 | 58,594 | +1,093 | 0.04% | 1,093,441 |
| 2015-05-06 | 2015-05-04 | 18.112 | 57,501 | +23,613 | 0.04% | 1,041,484 |
| 2015-05-05 | 2015-04-30 | 18.295 | 33,888 | +2,186 | 0.02% | 619,995 |
| 2015-04-30 | 2015-04-28 | 17.198 | 31,702 | -1,749 | 0.02% | 545,201 |
| 2015-04-29 | 2015-04-27 | 15.185 | 33,451 | -2,186 | 0.02% | 507,960 |
| 2015-04-28 | 2015-04-24 | 12.441 | 35,637 | +4,591 | 0.02% | 443,356 |
| 2015-04-24 | 2015-04-22 | 12.624 | 31,046 | +6,996 | 0.02% | 391,920 |
| 2015-04-23 | 2015-04-21 | 12.258 | 24,050 | +11,588 | 0.02% | 294,803 |
| 2015-04-20 | 2015-04-16 | 7.501 | 12,462 | -3,280 | 0.01% | 93,479 |
| 2014-05-14 | 2014-05-12 | 6.513 | 15,742 | -177 | 0.01% | 102,530 |
| 2014-03-27 | 2014-03-25 | 8.322 | 15,919 | +3,317 | 0.01% | 132,484 |
| 2014-03-12 | 2014-03-10 | 10.674 | 12,602 | -3,317 | 0.01% | 134,518 |
| 2014-03-07 | 2014-03-05 | 8.956 | 15,919 | -3,316 | 0.01% | 142,564 |
| 2014-03-05 | 2014-03-03 | 8.684 | 19,235 | +3,316 | 0.01% | 167,041 |
| 2014-02-21 | 2014-02-19 | 9.589 | 15,919 | -2,210 | 0.01% | 152,645 |
| 2014-02-20 | 2014-02-18 | 9.046 | 18,129 | +2,210 | 0.01% | 163,996 |
| 2014-02-11 | 2014-02-07 | 9.408 | 15,919 | -2,210 | 0.01% | 149,764 |
| 2013-12-17 | 2013-12-13 | 7.056 | 18,129 | -5,528 | 0.01% | 127,917 |
| 2013-11-08 | 2013-11-06 | 9.227 | 23,657 | +2,211 | 0.01% | 218,283 |
| 2013-11-01 | 2013-10-30 | 9.951 | 21,446 | +5,527 | 0.01% | 213,402 |
| 2013-10-31 | 2013-10-29 | 9.951 | 15,919 | +2,211 | 0.01% | 158,405 |
| 2013-10-25 | 2013-10-23 | 10.674 | 13,708 | +5,528 | 0.01% | 146,324 |
| 2013-10-21 | 2013-10-17 | 10.855 | 8,180 | +2,874 | 0.01% | 88,796 |
| 2013-09-27 | 2013-09-25 | 11.398 | 5,306 | -5,527 | 0.00% | 60,478 |
| 2013-09-25 | 2013-09-23 | 11.579 | 10,833 | +5,527 | 0.01% | 125,435 |
| 2013-09-23 | 2013-09-18 | 11.867 | 5,306 | -33 | 0.00% | 62,968 |
| 2013-09-12 | 2013-09-10 | 12.227 | 5,339 | +445 | 0.00% | 65,280 |
| 2013-08-29 | 2013-08-27 | 10.249 | 4,894 | -5,562 | 0.00% | 50,159 |
| 2013-08-19 | 2013-08-15 | 11.688 | 10,456 | +5,562 | 0.01% | 122,205 |
| 2013-07-30 | 2013-07-26 | 11.328 | 4,894 | +2,224 | 0.00% | 55,439 |
| 2013-07-18 | 2013-07-16 | 10.609 | 2,670 | -222 | 0.00% | 28,325 |
| 2013-06-28 | 2013-06-26 | 6.833 | 2,892 | +222 | 0.00% | 19,760 |
| 2013-06-11 | 2013-06-07 | 7.192 | 2,670 | +223 | 0.00% | 19,203 |
| 2013-06-10 | 2013-06-06 | 6.293 | 2,447 | -223 | 0.00% | 15,400 |
| 2013-05-24 | 2013-05-22 | 5.214 | 2,670 | -11,345 | 0.00% | 13,923 |
| 2013-05-21 | 2013-05-16 | 5.574 | 14,015 | -11,123 | 0.01% | 78,120 |
| 2013-05-10 | 2013-05-08 | 4.495 | 25,138 | -11,123 | 0.02% | 113,000 |
| 2013-04-29 | 2013-04-25 | 4.279 | 36,261 | -7,786 | 0.02% | 155,176 |
| 2013-04-22 | 2013-04-18 | 4.261 | 44,047 | -11,123 | 0.03% | 187,704 |
| 2013-04-18 | 2013-04-16 | 3.848 | 55,170 | -5,561 | 0.03% | 212,288 |
| 2013-02-08 | 2013-02-06 | 3.884 | 60,731 | +11,123 | 0.04% | 235,870 |
| 2013-02-06 | 2013-02-04 | 3.884 | 49,608 | -5,562 | 0.03% | 192,670 |
| 2013-02-04 | 2013-01-31 | 4.064 | 55,170 | +5,562 | 0.03% | 224,192 |
| 2012-11-09 | 2012-11-07 | 3.147 | 49,608 | +27,807 | 0.03% | 156,098 |
| 2012-11-05 | 2012-11-01 | 3.039 | 21,801 | -11,123 | 0.01% | 66,248 |
| 2012-10-25 | 2012-10-22 | 2.463 | 32,924 | +5,561 | 0.02% | 81,104 |
| 2012-10-16 | 2012-10-12 | 2.373 | 27,363 | +11,123 | 0.02% | 64,945 |
| 2012-10-15 | 2012-10-11 | 2.373 | 16,240 | +8,454 | 0.01% | 38,545 |
| 2012-05-08 | 2012-05-04 | 3.412 | 7,786 | -92 | 0.00% | 26,568 |
| 2012-03-19 | 2012-03-15 | 4.390 | 7,878 | -1,125 | 0.00% | 34,582 |
| 2012-02-07 | 2012-02-03 | 4.532 | 9,003 | -1,575 | 0.01% | 40,800 |
| 2012-01-17 | 2012-01-13 | 3.892 | 10,578 | +1,575 | 0.01% | 41,170 |
| 2011-09-15 | 2011-09-12 | 4.137 | 9,003 | -201 | 0.01% | 37,247 |
| 2011-06-13 | 2011-06-09 | 9.387 | 9,204 | -230 | 0.01% | 86,397 |
| 2011-05-12 | 2011-05-09 | 11.994 | 9,434 | -231 | 0.01% | 113,155 |
| 2011-04-28 | 2011-04-26 | 12.690 | 9,665 | +2,762 | 0.01% | 122,646 |
| 2011-03-09 | 2011-03-07 | 15.123 | 6,903 | -460 | 0.00% | 104,396 |
| 2011-02-23 | 2011-02-21 | 14.949 | 7,363 | -2,302 | 0.00% | 110,073 |
| 2011-02-22 | 2011-02-18 | 14.949 | 9,665 | -2,761 | 0.01% | 144,487 |
| 2011-01-19 | 2011-01-17 | 17.383 | 12,426 | +921 | 0.01% | 216,003 |
| 2011-01-18 | 2011-01-14 | 17.209 | 11,505 | -231 | 0.01% | 197,993 |
| 2011-01-17 | 2011-01-13 | 16.862 | 11,736 | +2,071 | 0.01% | 197,888 |
| 2011-01-05 | 2011-01-03 | 16.862 | 9,665 | -1,150 | 0.01% | 162,968 |
| 2010-12-28 | 2010-12-22 | 17.557 | 10,815 | +5,062 | 0.01% | 189,878 |
| 2010-12-22 | 2010-12-20 | 18.252 | 5,753 | +4,142 | 0.00% | 105,005 |
| 2010-12-21 | 2010-12-17 | 18.252 | 1,611 | -230 | 0.00% | 29,404 |
| 2010-12-20 | 2010-12-16 | 17.731 | 1,841 | -460 | 0.00% | 32,642 |
| 2010-12-17 | 2010-12-15 | 16.688 | 2,301 | 0.00% | 38,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy