History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 5,395 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.152 | 5,395 | +0 | 0.00% | 820 |
| 2025-10-10 | 2025-10-08 | 0.158 | 5,395 | -6,000 | 0.00% | 852 |
| 2025-10-09 | 2025-10-06 | 0.158 | 11,395 | +1,000 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10,395 | +1,600 | 0.00% | 1,642 |
| 2025-10-06 | 2025-10-02 | 0.158 | 8,795 | -1,600 | 0.00% | 1,390 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,395 | +1 | 0.00% | 1,570 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,394 | +398 | 0.00% | 1,621 |
| 2025-09-23 | 2025-09-19 | 0.154 | 9,996 | +200 | 0.00% | 1,539 |
| 2025-09-22 | 2025-09-18 | 0.155 | 9,796 | +600 | 0.00% | 1,518 |
| 2025-09-19 | 2025-09-17 | 0.151 | 9,196 | +200 | 0.00% | 1,389 |
| 2025-09-18 | 2025-09-16 | 0.152 | 8,996 | +200 | 0.00% | 1,367 |
| 2025-09-16 | 2025-09-12 | 0.148 | 8,796 | -1,400 | 0.00% | 1,302 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,196 | +400 | 0.00% | 1,580 |
| 2025-09-10 | 2025-09-08 | 0.162 | 9,796 | -2,000 | 0.00% | 1,587 |
| 2025-09-09 | 2025-09-05 | 0.152 | 11,796 | +5,799 | 0.00% | 1,793 |
| 2025-09-08 | 2025-09-04 | 0.142 | 5,997 | -1,200 | 0.00% | 852 |
| 2025-09-04 | 2025-09-02 | 0.153 | 7,197 | -2,400 | 0.00% | 1,101 |
| 2025-09-02 | 2025-08-29 | 0.148 | 9,597 | +3,800 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.149 | 5,797 | +200 | 0.00% | 864 |
| 2025-08-29 | 2025-08-27 | 0.157 | 5,597 | -5,500 | 0.00% | 879 |
| 2025-08-28 | 2025-08-26 | 0.152 | 11,097 | +3,800 | 0.00% | 1,687 |
| 2025-08-27 | 2025-08-25 | 0.151 | 7,297 | +50 | 0.00% | 1,102 |
| 2025-08-26 | 2025-08-22 | 0.159 | 7,247 | -200 | 0.00% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.160 | 7,447 | +1,600 | 0.00% | 1,192 |
| 2025-08-21 | 2025-08-19 | 0.166 | 5,847 | +800 | 0.00% | 971 |
| 2025-08-18 | 2025-08-14 | 0.175 | 5,047 | -6,200 | 0.00% | 883 |
| 2025-08-15 | 2025-08-13 | 0.162 | 11,247 | +5,800 | 0.00% | 1,822 |
| 2025-08-14 | 2025-08-12 | 0.154 | 5,447 | -3,400 | 0.00% | 839 |
| 2025-08-11 | 2025-08-07 | 0.167 | 8,847 | -200 | 0.00% | 1,477 |
| 2025-08-08 | 2025-08-06 | 0.170 | 9,047 | +200 | 0.00% | 1,538 |
| 2025-08-07 | 2025-08-05 | 0.167 | 8,847 | -1,600 | 0.00% | 1,477 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,447 | -900 | 0.00% | 1,797 |
| 2025-08-04 | 2025-07-31 | 0.164 | 11,347 | +2,000 | 0.00% | 1,861 |
| 2025-07-31 | 2025-07-29 | 0.170 | 9,347 | -2,800 | 0.00% | 1,589 |
| 2025-07-28 | 2025-07-24 | 0.172 | 12,147 | +5,600 | 0.00% | 2,089 |
| 2025-07-24 | 2025-07-22 | 0.171 | 6,547 | -4,000 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,547 | +5,600 | 0.00% | 1,782 |
| 2025-07-16 | 2025-07-14 | 0.173 | 4,947 | -1,100 | 0.00% | 856 |
| 2025-07-15 | 2025-07-11 | 0.139 | 6,047 | +400 | 0.00% | 841 |
| 2025-07-14 | 2025-07-10 | 0.130 | 5,647 | -1,600 | 0.00% | 734 |
| 2025-07-11 | 2025-07-09 | 0.123 | 7,247 | -3,000 | 0.00% | 891 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,247 | -1,000 | 0.00% | 1,271 |
| 2025-07-08 | 2025-07-04 | 0.134 | 11,247 | +5,000 | 0.00% | 1,507 |
| 2025-07-07 | 2025-07-03 | 0.136 | 6,247 | -3,000 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.115 | 9,247 | -1,400 | 0.00% | 1,063 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,647 | +4,200 | 0.00% | 1,118 |
| 2025-06-24 | 2025-06-20 | 0.116 | 6,447 | +800 | 0.00% | 748 |
| 2025-06-20 | 2025-06-18 | 0.112 | 5,647 | -1,200 | 0.00% | 632 |
| 2025-06-13 | 2025-06-11 | 0.118 | 6,847 | +2,000 | 0.00% | 808 |
| 2025-06-12 | 2025-06-10 | 0.115 | 4,847 | -5,000 | 0.00% | 557 |
| 2025-06-11 | 2025-06-09 | 0.110 | 9,847 | +1,600 | 0.00% | 1,083 |
| 2025-06-10 | 2025-06-06 | 0.117 | 8,247 | +200 | 0.00% | 965 |
| 2025-06-06 | 2025-06-04 | 0.118 | 8,047 | +2,600 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.117 | 5,447 | -4,000 | 0.00% | 637 |
| 2025-06-04 | 2025-06-02 | 0.114 | 9,447 | +400 | 0.00% | 1,077 |
| 2025-06-03 | 2025-05-30 | 0.115 | 9,047 | +600 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.117 | 8,447 | +1,000 | 0.00% | 988 |
| 2025-05-21 | 2025-05-19 | 0.120 | 7,447 | -1,200 | 0.00% | 894 |
| 2025-05-16 | 2025-05-14 | 0.107 | 8,647 | -2,800 | 0.00% | 925 |
| 2025-05-15 | 2025-05-13 | 0.101 | 11,447 | +5,000 | 0.00% | 1,156 |
| 2025-05-14 | 2025-05-12 | 0.094 | 6,447 | +1,000 | 0.00% | 606 |
| 2025-05-12 | 2025-05-08 | 0.093 | 5,447 | +400 | 0.00% | 507 |
| 2025-05-09 | 2025-05-07 | 0.093 | 5,047 | -200 | 0.00% | 469 |
| 2025-05-08 | 2025-05-06 | 0.087 | 5,247 | -3,400 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.090 | 8,647 | -1,400 | 0.00% | 778 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,047 | +4,000 | 0.00% | 904 |
| 2025-04-17 | 2025-04-15 | 0.093 | 6,047 | +1,000 | 0.00% | 562 |
| 2025-04-16 | 2025-04-14 | 0.086 | 5,047 | -6,200 | 0.00% | 434 |
| 2025-04-11 | 2025-04-09 | 0.081 | 11,247 | +5,000 | 0.00% | 911 |
| 2025-04-08 | 2025-04-03 | 0.090 | 6,247 | -3,500 | 0.00% | 562 |
| 2025-04-07 | 2025-04-02 | 0.090 | 9,747 | +1,600 | 0.00% | 877 |
| 2025-04-03 | 2025-04-01 | 0.083 | 8,147 | -3,000 | 0.00% | 676 |
| 2025-04-02 | 2025-03-31 | 0.085 | 11,147 | +4,000 | 0.00% | 947 |
| 2025-04-01 | 2025-03-28 | 0.086 | 7,147 | +200 | 0.00% | 615 |
| 2025-03-31 | 2025-03-27 | 0.090 | 6,947 | -5,600 | 0.00% | 625 |
| 2025-03-27 | 2025-03-25 | 0.095 | 12,547 | +7,200 | 0.00% | 1,192 |
| 2025-03-26 | 2025-03-24 | 0.094 | 5,347 | -7,200 | 0.00% | 503 |
| 2025-03-24 | 2025-03-20 | 0.093 | 12,547 | +1,000 | 0.00% | 1,167 |
| 2025-03-21 | 2025-03-19 | 0.093 | 11,547 | -703 | 0.00% | 1,074 |
| 2025-03-14 | 2025-03-12 | 0.095 | 12,250 | +400 | 0.00% | 1,164 |
| 2025-03-13 | 2025-03-11 | 0.095 | 11,850 | +800 | 0.00% | 1,126 |
| 2025-03-12 | 2025-03-10 | 0.098 | 11,050 | +1,000 | 0.00% | 1,083 |
| 2025-03-11 | 2025-03-07 | 0.097 | 10,050 | +400 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.098 | 9,650 | +1,600 | 0.00% | 946 |
| 2025-03-05 | 2025-03-03 | 0.095 | 8,050 | -3,000 | 0.00% | 765 |
| 2025-03-04 | 2025-02-28 | 0.091 | 11,050 | +2,000 | 0.00% | 1,006 |
| 2025-03-03 | 2025-02-27 | 0.100 | 9,050 | +3,200 | 0.00% | 905 |
| 2025-02-26 | 2025-02-24 | 0.100 | 5,850 | -4,000 | 0.00% | 585 |
| 2025-02-25 | 2025-02-21 | 0.101 | 9,850 | +3,200 | 0.00% | 995 |
| 2025-02-24 | 2025-02-20 | 0.099 | 6,650 | +200 | 0.00% | 658 |
| 2025-02-20 | 2025-02-18 | 0.103 | 6,450 | -4,000 | 0.00% | 664 |
| 2025-02-18 | 2025-02-14 | 0.103 | 10,450 | +1,000 | 0.00% | 1,076 |
| 2025-02-17 | 2025-02-13 | 0.103 | 9,450 | -2,000 | 0.00% | 973 |
| 2025-02-14 | 2025-02-12 | 0.104 | 11,450 | +800 | 0.00% | 1,191 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,650 | +3,603 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 0.100 | 7,047 | -3,000 | 0.00% | 705 |
| 2025-02-11 | 2025-02-07 | 0.100 | 10,047 | +1,000 | 0.00% | 1,005 |
| 2025-02-05 | 2025-02-03 | 0.109 | 9,047 | +400 | 0.00% | 986 |
| 2025-01-27 | 2025-01-23 | 0.104 | 8,647 | +2,000 | 0.00% | 899 |
| 2025-01-24 | 2025-01-22 | 0.102 | 6,647 | +1,000 | 0.00% | 678 |
| 2025-01-23 | 2025-01-21 | 0.106 | 5,647 | -4,650 | 0.00% | 599 |
| 2025-01-22 | 2025-01-20 | 0.107 | 10,297 | +198 | 0.00% | 1,102 |
| 2025-01-17 | 2025-01-15 | 0.091 | 10,099 | +3,000 | 0.00% | 919 |
| 2025-01-16 | 2025-01-14 | 0.092 | 7,099 | +1,000 | 0.00% | 653 |
| 2025-01-13 | 2025-01-09 | 0.104 | 6,099 | -4,000 | 0.00% | 634 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,099 | +799 | 0.00% | 1,141 |
| 2024-12-27 | 2024-12-20 | 0.111 | 9,300 | +2,000 | 0.00% | 1,032 |
| 2024-12-16 | 2024-12-12 | 0.118 | 7,300 | +200 | 0.00% | 861 |
| 2024-12-13 | 2024-12-11 | 0.119 | 7,100 | +2,200 | 0.00% | 845 |
| 2024-12-12 | 2024-12-10 | 0.125 | 4,900 | -4,200 | 0.00% | 612 |
| 2024-12-10 | 2024-12-06 | 0.134 | 9,100 | -2,259 | 0.00% | 1,219 |
| 2024-12-09 | 2024-12-05 | 0.130 | 11,359 | +400 | 0.00% | 1,477 |
| 2024-12-05 | 2024-12-03 | 0.136 | 10,959 | +3,400 | 0.00% | 1,490 |
| 2024-12-04 | 2024-12-02 | 0.125 | 7,559 | +1,000 | 0.00% | 945 |
| 2024-12-03 | 2024-11-29 | 0.122 | 6,559 | -4,400 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.118 | 10,959 | +4,600 | 0.00% | 1,293 |
| 2024-11-26 | 2024-11-22 | 0.115 | 6,359 | -3,400 | 0.00% | 731 |
| 2024-11-19 | 2024-11-15 | 0.123 | 9,759 | -1,000 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.120 | 10,759 | +1,200 | 0.00% | 1,291 |
| 2024-11-13 | 2024-11-11 | 0.128 | 9,559 | +1,400 | 0.00% | 1,224 |
| 2024-11-12 | 2024-11-08 | 0.127 | 8,159 | +2,000 | 0.00% | 1,036 |
| 2024-11-11 | 2024-11-07 | 0.129 | 6,159 | -3,200 | 0.00% | 795 |
| 2024-11-08 | 2024-11-06 | 0.123 | 9,359 | +2,000 | 0.00% | 1,151 |
| 2024-11-06 | 2024-11-04 | 0.121 | 7,359 | -1,860 | 0.00% | 890 |
| 2024-11-05 | 2024-11-01 | 0.125 | 9,219 | +600 | 0.00% | 1,152 |
| 2024-11-01 | 2024-10-30 | 0.122 | 8,619 | -1,000 | 0.00% | 1,052 |
| 2024-10-31 | 2024-10-29 | 0.125 | 9,619 | +1,600 | 0.00% | 1,202 |
| 2024-10-30 | 2024-10-28 | 0.130 | 8,019 | +400 | 0.00% | 1,042 |
| 2024-10-29 | 2024-10-25 | 0.126 | 7,619 | -600 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.137 | 8,219 | -2,400 | 0.00% | 1,126 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,619 | +3,000 | 0.00% | 1,391 |
| 2024-10-15 | 2024-10-10 | 0.130 | 7,619 | +1,401 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.166 | 6,218 | +1,400 | 0.00% | 1,032 |
| 2024-10-09 | 2024-10-07 | 0.217 | 4,818 | -2,000 | 0.00% | 1,046 |
| 2024-10-08 | 2024-10-04 | 0.229 | 6,818 | -3,800 | 0.00% | 1,561 |
| 2024-10-07 | 2024-10-03 | 0.220 | 10,618 | +2,400 | 0.00% | 2,336 |
| 2024-10-04 | 2024-10-02 | 0.200 | 8,218 | +3,600 | 0.00% | 1,644 |
| 2024-10-03 | 2024-09-30 | 0.126 | 4,618 | -6,000 | 0.00% | 582 |
| 2024-10-02 | 2024-09-27 | 0.125 | 10,618 | +800 | 0.00% | 1,327 |
| 2024-09-23 | 2024-09-19 | 0.121 | 9,818 | +2,800 | 0.00% | 1,188 |
| 2024-09-17 | 2024-09-13 | 0.112 | 7,018 | -4,000 | 0.00% | 786 |
| 2024-09-05 | 2024-09-03 | 0.108 | 11,018 | +5,000 | 0.00% | 1,190 |
| 2024-09-04 | 2024-09-02 | 0.112 | 6,018 | -3,000 | 0.00% | 674 |
| 2024-08-29 | 2024-08-27 | 0.145 | 9,018 | +1,600 | 0.00% | 1,308 |
| 2024-08-09 | 2024-08-07 | 0.120 | 7,418 | -4,600 | 0.00% | 890 |
| 2024-08-08 | 2024-08-06 | 0.110 | 12,018 | +4,000 | 0.00% | 1,322 |
| 2024-08-06 | 2024-08-02 | 0.110 | 8,018 | +300 | 0.00% | 882 |
| 2024-07-31 | 2024-07-29 | 0.121 | 7,718 | +2,400 | 0.00% | 934 |
| 2024-07-26 | 2024-07-24 | 0.120 | 5,318 | -1,000 | 0.00% | 638 |
| 2024-07-25 | 2024-07-23 | 0.132 | 6,318 | -800 | 0.00% | 834 |
| 2024-07-24 | 2024-07-22 | 0.127 | 7,118 | -1,000 | 0.00% | 904 |
| 2024-07-23 | 2024-07-19 | 0.126 | 8,118 | +2,000 | 0.00% | 1,023 |
| 2024-07-19 | 2024-07-17 | 0.122 | 6,118 | +400 | 0.00% | 746 |
| 2024-07-15 | 2024-07-11 | 0.124 | 5,718 | -600 | 0.00% | 709 |
| 2024-07-12 | 2024-07-10 | 0.129 | 6,318 | -3,000 | 0.00% | 815 |
| 2024-07-10 | 2024-07-08 | 0.132 | 9,318 | +1,400 | 0.00% | 1,230 |
| 2024-07-04 | 2024-07-02 | 0.134 | 7,918 | +200 | 0.00% | 1,061 |
| 2024-07-02 | 2024-06-27 | 0.136 | 7,718 | -1,000 | 0.00% | 1,050 |
| 2024-06-25 | 2024-06-21 | 0.168 | 8,718 | +1,400 | 0.00% | 1,465 |
| 2024-06-19 | 2024-06-17 | 0.163 | 7,318 | +1,000 | 0.00% | 1,193 |
| 2024-06-18 | 2024-06-14 | 0.147 | 6,318 | -4,000 | 0.00% | 929 |
| 2024-06-14 | 2024-06-12 | 0.152 | 10,318 | +4,000 | 0.00% | 1,568 |
| 2024-06-12 | 2024-06-07 | 0.153 | 6,318 | +1,600 | 0.00% | 967 |
| 2024-06-07 | 2024-06-05 | 0.160 | 4,718 | -5,400 | 0.00% | 755 |
| 2024-06-04 | 2024-05-31 | 0.178 | 10,118 | +1,600 | 0.00% | 1,801 |
| 2024-05-30 | 2024-05-28 | 0.178 | 8,518 | +2,000 | 0.00% | 1,516 |
| 2024-05-29 | 2024-05-27 | 0.192 | 6,518 | -3,000 | 0.00% | 1,251 |
| 2024-05-28 | 2024-05-24 | 0.196 | 9,518 | +3,600 | 0.00% | 1,866 |
| 2024-05-24 | 2024-05-22 | 0.186 | 5,918 | -3,400 | 0.00% | 1,101 |
| 2024-05-23 | 2024-05-21 | 0.199 | 9,318 | -2,600 | 0.00% | 1,854 |
| 2024-05-22 | 2024-05-20 | 0.215 | 11,918 | +2,400 | 0.00% | 2,562 |
| 2024-05-21 | 2024-05-17 | 0.178 | 9,518 | -1,200 | 0.00% | 1,694 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,718 | -400 | 0.00% | 1,447 |
| 2024-05-14 | 2024-05-10 | 0.130 | 11,118 | +2,000 | 0.00% | 1,445 |
| 2024-05-13 | 2024-05-09 | 0.130 | 9,118 | +3,000 | 0.00% | 1,185 |
| 2024-05-10 | 2024-05-08 | 0.125 | 6,118 | -6,400 | 0.00% | 765 |
| 2024-05-08 | 2024-05-06 | 0.128 | 12,518 | +5,000 | 0.00% | 1,602 |
| 2024-05-07 | 2024-05-03 | 0.138 | 7,518 | +2,336 | 0.00% | 1,037 |
| 2024-05-02 | 2024-04-29 | 0.129 | 5,182 | -7,000 | 0.00% | 668 |
| 2024-04-30 | 2024-04-26 | 0.121 | 12,182 | +4,235 | 0.00% | 1,474 |
| 2024-04-26 | 2024-04-24 | 0.110 | 7,947 | -4,000 | 0.00% | 874 |
| 2024-04-25 | 2024-04-23 | 0.112 | 11,947 | +100 | 0.00% | 1,338 |
| 2024-04-24 | 2024-04-22 | 0.115 | 11,847 | +1,600 | 0.00% | 1,362 |
| 2024-04-22 | 2024-04-18 | 0.119 | 10,247 | +400 | 0.00% | 1,219 |
| 2024-04-16 | 2024-04-12 | 0.118 | 9,847 | +3,400 | 0.00% | 1,162 |
| 2024-04-15 | 2024-04-11 | 0.118 | 6,447 | -1,336 | 0.00% | 761 |
| 2024-04-12 | 2024-04-10 | 0.124 | 7,783 | +1,000 | 0.00% | 965 |
| 2024-04-11 | 2024-04-09 | 0.137 | 6,783 | -600 | 0.00% | 929 |
| 2024-04-10 | 2024-04-08 | 0.152 | 7,383 | -4,800 | 0.00% | 1,122 |
| 2024-04-02 | 2024-03-27 | 0.115 | 12,183 | +4,800 | 0.00% | 1,401 |
| 2024-03-28 | 2024-03-26 | 0.111 | 7,383 | -400 | 0.00% | 820 |
| 2024-03-27 | 2024-03-25 | 0.111 | 7,783 | +3,000 | 0.00% | 864 |
| 2024-03-26 | 2024-03-22 | 0.107 | 4,783 | -1,800 | 0.00% | 512 |
| 2024-03-25 | 2024-03-21 | 0.112 | 6,583 | -6,000 | 0.00% | 737 |
| 2024-03-22 | 2024-03-20 | 0.110 | 12,583 | +5,000 | 0.00% | 1,384 |
| 2024-03-21 | 2024-03-19 | 0.107 | 7,583 | +2,400 | 0.00% | 811 |
| 2024-03-20 | 2024-03-18 | 0.105 | 5,183 | -4,200 | 0.00% | 544 |
| 2024-03-19 | 2024-03-15 | 0.102 | 9,383 | -1,600 | 0.00% | 957 |
| 2024-03-14 | 2024-03-12 | 0.117 | 10,983 | +800 | 0.00% | 1,285 |
| 2024-03-13 | 2024-03-11 | 0.121 | 10,183 | +3,400 | 0.00% | 1,232 |
| 2024-03-08 | 2024-03-06 | 0.119 | 6,783 | -5,600 | 0.00% | 807 |
| 2024-03-04 | 2024-02-29 | 0.131 | 12,383 | +4,400 | 0.00% | 1,622 |
| 2024-02-26 | 2024-02-22 | 0.132 | 7,983 | +3,000 | 0.00% | 1,054 |
| 2024-02-23 | 2024-02-21 | 0.129 | 4,983 | -2,400 | 0.00% | 643 |
| 2024-02-08 | 2024-02-06 | 0.128 | 7,383 | +600 | 0.00% | 945 |
| 2024-02-05 | 2024-02-01 | 0.138 | 6,783 | -1,600 | 0.00% | 936 |
| 2024-02-01 | 2024-01-30 | 0.157 | 8,383 | +2,800 | 0.00% | 1,316 |
| 2024-01-30 | 2024-01-26 | 0.106 | 5,583 | -6,000 | 0.00% | 592 |
| 2024-01-26 | 2024-01-24 | 0.102 | 11,583 | +200 | 0.00% | 1,181 |
| 2024-01-25 | 2024-01-23 | 0.095 | 11,383 | +2,200 | 0.00% | 1,081 |
| 2024-01-24 | 2024-01-22 | 0.094 | 9,183 | +2,000 | 0.00% | 863 |
| 2024-01-23 | 2024-01-19 | 0.096 | 7,183 | +600 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.101 | 6,583 | +355 | 0.00% | 665 |
| 2024-01-12 | 2024-01-10 | 0.096 | 6,228 | -4,385 | 0.00% | 598 |
| 2024-01-03 | 2023-12-29 | 0.106 | 10,613 | +4,600 | 0.00% | 1,125 |
| 2024-01-02 | 2023-12-28 | 0.100 | 6,013 | -4,600 | 0.00% | 601 |
| 2023-12-28 | 2023-12-22 | 0.093 | 10,613 | +2,000 | 0.00% | 987 |
| 2023-12-27 | 2023-12-21 | 0.104 | 8,613 | +3,400 | 0.00% | 896 |
| 2023-12-19 | 2023-12-15 | 0.115 | 5,213 | -7,000 | 0.00% | 599 |
| 2023-12-18 | 2023-12-14 | 0.115 | 12,213 | +7,200 | 0.00% | 1,404 |
| 2023-12-11 | 2023-12-07 | 0.126 | 5,013 | -6,000 | 0.00% | 632 |
| 2023-12-08 | 2023-12-06 | 0.132 | 11,013 | +4,000 | 0.00% | 1,454 |
| 2023-12-07 | 2023-12-05 | 0.134 | 7,013 | +200 | 0.00% | 940 |
| 2023-12-06 | 2023-12-04 | 0.132 | 6,813 | +2,000 | 0.00% | 899 |
| 2023-11-29 | 2023-11-27 | 0.139 | 4,813 | -3,000 | 0.00% | 669 |
| 2023-11-27 | 2023-11-23 | 0.142 | 7,813 | +1,000 | 0.00% | 1,109 |
| 2023-11-22 | 2023-11-20 | 0.136 | 6,813 | +2,000 | 0.00% | 927 |
| 2023-11-17 | 2023-11-15 | 0.142 | 4,813 | -7,000 | 0.00% | 683 |
| 2023-11-15 | 2023-11-13 | 0.155 | 11,813 | +5,000 | 0.00% | 1,831 |
| 2023-11-09 | 2023-11-07 | 0.153 | 6,813 | -200 | 0.00% | 1,042 |
| 2023-11-08 | 2023-11-06 | 0.150 | 7,013 | -5,400 | 0.00% | 1,052 |
| 2023-11-07 | 2023-11-03 | 0.141 | 12,413 | +200 | 0.00% | 1,750 |
| 2023-11-03 | 2023-11-01 | 0.146 | 12,213 | +1,000 | 0.00% | 1,783 |
| 2023-11-01 | 2023-10-30 | 0.154 | 11,213 | +1,400 | 0.00% | 1,727 |
| 2023-10-31 | 2023-10-27 | 0.155 | 9,813 | +600 | 0.00% | 1,521 |
| 2023-10-30 | 2023-10-26 | 0.166 | 9,213 | +2,000 | 0.00% | 1,529 |
| 2023-10-26 | 2023-10-24 | 0.170 | 7,213 | +1 | 0.00% | 1,226 |
| 2023-10-24 | 2023-10-19 | 0.170 | 7,212 | +200 | 0.00% | 1,226 |
| 2023-10-16 | 2023-10-12 | 0.185 | 7,012 | +400 | 0.00% | 1,297 |
| 2023-10-12 | 2023-10-10 | 0.180 | 6,612 | -4,800 | 0.00% | 1,190 |
| 2023-10-11 | 2023-10-09 | 0.215 | 11,412 | +5,000 | 0.00% | 2,454 |
| 2023-10-10 | 2023-10-06 | 0.200 | 6,412 | +600 | 0.00% | 1,282 |
| 2023-10-06 | 2023-10-04 | 0.197 | 5,812 | -3,200 | 0.00% | 1,145 |
| 2023-10-03 | 2023-09-28 | 0.178 | 9,012 | -800 | 0.00% | 1,604 |
| 2023-09-28 | 2023-09-26 | 0.180 | 9,812 | +800 | 0.00% | 1,766 |
| 2023-09-25 | 2023-09-21 | 0.183 | 9,012 | -397 | 0.00% | 1,649 |
| 2023-09-22 | 2023-09-20 | 0.183 | 9,409 | +3,003 | 0.00% | 1,722 |
| 2023-09-21 | 2023-09-19 | 0.203 | 6,406 | -5,600 | 0.00% | 1,300 |
| 2023-09-19 | 2023-09-15 | 0.238 | 12,006 | +6,597 | 0.00% | 2,857 |
| 2023-09-15 | 2023-09-13 | 0.239 | 5,409 | +200 | 0.00% | 1,293 |
| 2023-09-14 | 2023-09-12 | 0.241 | 5,209 | -6,000 | 0.00% | 1,255 |
| 2023-09-12 | 2023-09-07 | 0.260 | 11,209 | +2,800 | 0.00% | 2,914 |
| 2023-09-07 | 2023-09-05 | 0.280 | 8,409 | +3,000 | 0.00% | 2,355 |
| 2023-09-06 | 2023-09-04 | 0.265 | 5,409 | +600 | 0.00% | 1,433 |
| 2023-09-05 | 2023-08-31 | 0.260 | 4,809 | -6,950 | 0.00% | 1,250 |
| 2023-08-30 | 2023-08-28 | 0.260 | 11,759 | +5,600 | 0.00% | 3,057 |
| 2023-08-29 | 2023-08-25 | 0.230 | 6,159 | +1,200 | 0.00% | 1,417 |
| 2023-08-28 | 2023-08-24 | 0.225 | 4,959 | -2,800 | 0.00% | 1,116 |
| 2023-08-24 | 2023-08-22 | 0.220 | 7,759 | -1,600 | 0.00% | 1,707 |
| 2023-08-23 | 2023-08-21 | 0.220 | 9,359 | -3,000 | 0.00% | 2,059 |
| 2023-08-18 | 2023-08-16 | 0.238 | 12,359 | +1,400 | 0.00% | 2,941 |
| 2023-08-16 | 2023-08-14 | 0.217 | 10,959 | +2,000 | 0.00% | 2,378 |
| 2023-08-14 | 2023-08-10 | 0.238 | 8,959 | +4,000 | 0.00% | 2,132 |
| 2023-08-11 | 2023-08-09 | 0.240 | 4,959 | -137,700 | 0.00% | 1,190 |
| 2023-08-10 | 2023-08-08 | 0.239 | 142,659 | +136,000 | 0.01% | 34,096 |
| 2023-08-09 | 2023-08-07 | 0.275 | 6,659 | -4,600 | 0.00% | 1,831 |
| 2023-08-07 | 2023-08-03 | 0.275 | 11,259 | +6,000 | 0.00% | 3,096 |
| 2023-08-04 | 2023-08-02 | 0.280 | 5,259 | -5,800 | 0.00% | 1,473 |
| 2023-08-03 | 2023-08-01 | 0.280 | 11,059 | +2,000 | 0.00% | 3,097 |
| 2023-07-31 | 2023-07-27 | 0.285 | 9,059 | -2,800 | 0.00% | 2,582 |
| 2023-07-26 | 2023-07-24 | 0.280 | 11,859 | +3,500 | 0.00% | 3,321 |
| 2023-07-25 | 2023-07-21 | 0.285 | 8,359 | +1,000 | 0.00% | 2,382 |
| 2023-07-21 | 2023-07-19 | 0.290 | 7,359 | +1,200 | 0.00% | 2,134 |
| 2023-07-19 | 2023-07-14 | 0.300 | 6,159 | -6,400 | 0.00% | 1,848 |
| 2023-07-18 | 2023-07-13 | 0.280 | 12,559 | +2,000 | 0.00% | 3,517 |
| 2023-07-14 | 2023-07-12 | 0.290 | 10,559 | +4,600 | 0.00% | 3,062 |
| 2023-07-13 | 2023-07-11 | 0.270 | 5,959 | -3,600 | 0.00% | 1,609 |
| 2023-07-07 | 2023-07-05 | 0.285 | 9,559 | +4,400 | 0.00% | 2,724 |
| 2023-07-05 | 2023-07-03 | 0.295 | 5,159 | -3,200 | 0.00% | 1,522 |
| 2023-07-04 | 2023-06-30 | 0.285 | 8,359 | +200 | 0.00% | 2,382 |
| 2023-07-03 | 2023-06-29 | 0.280 | 8,159 | +2,600 | 0.00% | 2,285 |
| 2023-06-30 | 2023-06-28 | 0.300 | 5,559 | -7,000 | 0.00% | 1,668 |
| 2023-06-29 | 2023-06-27 | 0.260 | 12,559 | +3,000 | 0.00% | 3,265 |
| 2023-06-26 | 2023-06-21 | 0.295 | 9,559 | -1,800 | 0.00% | 2,820 |
| 2023-06-23 | 2023-06-20 | 0.305 | 11,359 | +2,989 | 0.00% | 3,464 |
| 2023-06-21 | 2023-06-19 | 0.300 | 8,370 | -1,400 | 0.00% | 2,511 |
| 2023-06-20 | 2023-06-16 | 0.285 | 9,770 | +1,000 | 0.00% | 2,784 |
| 2023-06-19 | 2023-06-15 | 0.295 | 8,770 | +2,400 | 0.00% | 2,587 |
| 2023-06-16 | 2023-06-14 | 0.270 | 6,370 | +600 | 0.00% | 1,720 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,770 | -4,000 | 0.00% | 1,442 |
| 2023-06-14 | 2023-06-12 | 0.226 | 9,770 | +2,800 | 0.00% | 2,208 |
| 2023-06-13 | 2023-06-09 | 0.219 | 6,970 | -4,800 | 0.00% | 1,526 |
| 2023-06-12 | 2023-06-08 | 0.219 | 11,770 | +600 | 0.00% | 2,578 |
| 2023-06-06 | 2023-06-02 | 0.223 | 11,170 | +5,800 | 0.00% | 2,491 |
| 2023-06-02 | 2023-05-31 | 0.228 | 5,370 | -5,220 | 0.00% | 1,224 |
| 2023-06-01 | 2023-05-30 | 0.215 | 10,590 | -1,000 | 0.00% | 2,277 |
| 2023-05-31 | 2023-05-29 | 0.194 | 11,590 | +4,800 | 0.00% | 2,248 |
| 2023-05-29 | 2023-05-24 | 0.165 | 6,790 | +2,000 | 0.00% | 1,120 |
| 2023-05-25 | 2023-05-23 | 0.158 | 4,790 | -2,000 | 0.00% | 757 |
| 2023-05-24 | 2023-05-22 | 0.154 | 6,790 | -2,800 | 0.00% | 1,046 |
| 2023-05-22 | 2023-05-18 | 0.151 | 9,590 | +1,800 | 0.00% | 1,448 |
| 2023-05-19 | 2023-05-17 | 0.151 | 7,790 | +800 | 0.00% | 1,176 |
| 2023-05-18 | 2023-05-16 | 0.155 | 6,990 | -1,000 | 0.00% | 1,083 |
| 2023-05-16 | 2023-05-12 | 0.169 | 7,990 | -4,000 | 0.00% | 1,350 |
| 2023-05-15 | 2023-05-11 | 0.164 | 11,990 | +3,400 | 0.00% | 1,966 |
| 2023-05-05 | 2023-05-03 | 0.171 | 8,590 | -1,000 | 0.00% | 1,469 |
| 2023-05-04 | 2023-05-02 | 0.170 | 9,590 | +750 | 0.00% | 1,630 |
| 2023-04-28 | 2023-04-26 | 0.170 | 8,840 | +400 | 0.00% | 1,503 |
| 2023-04-27 | 2023-04-25 | 0.184 | 8,440 | +1,000 | 0.00% | 1,553 |
| 2023-04-25 | 2023-04-21 | 0.199 | 7,440 | -3,800 | 0.00% | 1,481 |
| 2023-04-24 | 2023-04-20 | 0.154 | 11,240 | +2,200 | 0.00% | 1,731 |
| 2023-04-04 | 2023-03-31 | 0.170 | 9,040 | -2,500 | 0.00% | 1,537 |
| 2023-03-31 | 2023-03-29 | 0.167 | 11,540 | +200 | 0.00% | 1,927 |
| 2023-03-29 | 2023-03-27 | 0.168 | 11,340 | -3 | 0.00% | 1,905 |
| 2023-03-28 | 2023-03-24 | 0.173 | 11,343 | +2,200 | 0.00% | 1,962 |
| 2023-03-27 | 2023-03-23 | 0.166 | 9,143 | +2,200 | 0.00% | 1,518 |
| 2023-03-24 | 2023-03-22 | 0.179 | 6,943 | +1,400 | 0.00% | 1,243 |
| 2023-03-23 | 2023-03-21 | 0.178 | 5,543 | -4,000 | 0.00% | 987 |
| 2023-03-22 | 2023-03-20 | 0.183 | 9,543 | +600 | 0.00% | 1,746 |
| 2023-03-21 | 2023-03-17 | 0.205 | 8,943 | -2,600 | 0.00% | 1,833 |
| 2023-03-20 | 2023-03-16 | 0.200 | 11,543 | +5,600 | 0.00% | 2,309 |
| 2023-03-17 | 2023-03-15 | 0.197 | 5,943 | -1,000 | 0.00% | 1,171 |
| 2023-03-16 | 2023-03-14 | 0.181 | 6,943 | -500 | 0.00% | 1,257 |
| 2023-03-15 | 2023-03-13 | 0.213 | 7,443 | -400 | 0.00% | 1,585 |
| 2023-03-13 | 2023-03-09 | 0.340 | 7,843 | +2,800 | 0.00% | 2,667 |
| 2023-03-10 | 2023-03-08 | 0.345 | 5,043 | -3,400 | 0.00% | 1,740 |
| 2023-03-09 | 2023-03-07 | 0.360 | 8,443 | +1,400 | 0.00% | 3,039 |
| 2023-03-07 | 2023-03-03 | 0.365 | 7,043 | +2,380 | 0.00% | 2,571 |
| 2023-03-06 | 2023-03-02 | 0.370 | 4,663 | -6,400 | 0.00% | 1,725 |
| 2023-03-03 | 2023-03-01 | 0.380 | 11,063 | +2,400 | 0.00% | 4,204 |
| 2023-03-02 | 2023-02-28 | 0.370 | 8,663 | -3,806 | 0.00% | 3,205 |
| 2023-02-28 | 2023-02-24 | 0.405 | 12,469 | +7,600 | 0.00% | 5,050 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,869 | -3,000 | 0.00% | 1,996 |
| 2023-02-23 | 2023-02-21 | 0.430 | 7,869 | +1,797 | 0.00% | 3,384 |
| 2023-02-22 | 2023-02-20 | 0.440 | 6,072 | +800 | 0.00% | 2,672 |
| 2023-02-21 | 2023-02-17 | 0.440 | 5,272 | -5,800 | 0.00% | 2,320 |
| 2023-02-20 | 2023-02-16 | 0.440 | 11,072 | -146,800 | 0.00% | 4,872 |
| 2023-02-17 | 2023-02-15 | 0.435 | 157,872 | -2,700 | 0.01% | 68,674 |
| 2023-02-16 | 2023-02-14 | 0.410 | 160,572 | +152,000 | 0.01% | 65,835 |
| 2023-02-15 | 2023-02-13 | 0.445 | 8,572 | +2,600 | 0.00% | 3,815 |
| 2023-02-14 | 2023-02-10 | 0.445 | 5,972 | -6,438 | 0.00% | 2,658 |
| 2023-02-10 | 2023-02-08 | 0.405 | 12,410 | +4,000 | 0.00% | 5,026 |
| 2023-02-09 | 2023-02-07 | 0.415 | 8,410 | +3,400 | 0.00% | 3,490 |
| 2023-02-08 | 2023-02-06 | 0.415 | 5,010 | -1,800 | 0.00% | 2,079 |
| 2023-02-07 | 2023-02-03 | 0.430 | 6,810 | -1,400 | 0.00% | 2,928 |
| 2023-02-06 | 2023-02-02 | 0.440 | 8,210 | +200 | 0.00% | 3,612 |
| 2023-02-03 | 2023-02-01 | 0.420 | 8,010 | +2,800 | 0.00% | 3,364 |
| 2023-02-02 | 2023-01-31 | 0.405 | 5,210 | -5,400 | 0.00% | 2,110 |
| 2023-02-01 | 2023-01-30 | 0.410 | 10,610 | +3,600 | 0.00% | 4,350 |
| 2023-01-31 | 2023-01-27 | 0.410 | 7,010 | +1,800 | 0.00% | 2,874 |
| 2023-01-30 | 2023-01-26 | 0.410 | 5,210 | -800 | 0.00% | 2,136 |
| 2023-01-27 | 2023-01-20 | 0.400 | 6,010 | -5,000 | 0.00% | 2,404 |
| 2023-01-20 | 2023-01-18 | 0.415 | 11,010 | +5,400 | 0.00% | 4,569 |
| 2023-01-19 | 2023-01-17 | 0.420 | 5,610 | -3,200 | 0.00% | 2,356 |
| 2023-01-18 | 2023-01-16 | 0.430 | 8,810 | -2,600 | 0.00% | 3,788 |
| 2023-01-17 | 2023-01-13 | 0.430 | 11,410 | +5,400 | 0.00% | 4,906 |
| 2023-01-16 | 2023-01-12 | 0.430 | 6,010 | -6,000 | 0.00% | 2,584 |
| 2023-01-13 | 2023-01-11 | 0.430 | 12,010 | +4,600 | 0.00% | 5,164 |
| 2023-01-12 | 2023-01-10 | 0.450 | 7,410 | +2,000 | 0.00% | 3,334 |
| 2023-01-11 | 2023-01-09 | 0.465 | 5,410 | -5,000 | 0.00% | 2,516 |
| 2023-01-10 | 2023-01-06 | 0.425 | 10,410 | -1,200 | 0.00% | 4,424 |
| 2023-01-09 | 2023-01-05 | 0.415 | 11,610 | +5,600 | 0.00% | 4,818 |
| 2023-01-06 | 2023-01-04 | 0.435 | 6,010 | -1,700 | 0.00% | 2,614 |
| 2023-01-05 | 2023-01-03 | 0.430 | 7,710 | -1,400 | 0.00% | 3,315 |
| 2023-01-03 | 2022-12-29 | 0.430 | 9,110 | +2,399 | 0.00% | 3,917 |
| 2022-12-29 | 2022-12-23 | 0.460 | 6,711 | +1,800 | 0.00% | 3,087 |
| 2022-12-23 | 2022-12-21 | 0.455 | 4,911 | -2,795 | 0.00% | 2,235 |
| 2022-12-22 | 2022-12-20 | 0.465 | 7,706 | +1,895 | 0.00% | 3,583 |
| 2022-12-20 | 2022-12-16 | 0.495 | 5,811 | -1,379 | 0.00% | 2,876 |
| 2022-12-19 | 2022-12-15 | 0.510 | 7,190 | -1,287 | 0.00% | 3,667 |
| 2022-12-15 | 2022-12-13 | 0.460 | 8,477 | +3,700 | 0.00% | 3,899 |
| 2022-12-13 | 2022-12-09 | 0.420 | 4,777 | +50 | 0.00% | 2,006 |
| 2022-12-12 | 2022-12-08 | 0.400 | 4,727 | -34 | 0.00% | 1,891 |
| 2022-12-07 | 2022-12-05 | 0.435 | 4,761 | -2 | 0.00% | 2,071 |
| 2022-11-29 | 2022-11-25 | 0.480 | 4,763 | -1 | 0.00% | 2,286 |
| 2022-11-21 | 2022-11-17 | 0.520 | 4,764 | -50,000 | 0.00% | 2,477 |
| 2022-11-18 | 2022-11-16 | 0.520 | 54,764 | +50,000 | 0.00% | 28,477 |
| 2022-11-15 | 2022-11-11 | 0.440 | 4,764 | -150,000 | 0.00% | 2,096 |
| 2022-11-14 | 2022-11-10 | 0.420 | 154,764 | +150,000 | 0.01% | 65,001 |
| 2022-11-03 | 2022-11-01 | 0.380 | 4,764 | -165,000 | 0.00% | 1,810 |
| 2022-11-02 | 2022-10-31 | 0.360 | 169,764 | +140,000 | 0.01% | 61,115 |
| 2022-11-01 | 2022-10-28 | 0.380 | 29,764 | +25,000 | 0.00% | 11,310 |
| 2022-10-28 | 2022-10-26 | 0.360 | 4,764 | -40,000 | 0.00% | 1,715 |
| 2022-10-26 | 2022-10-24 | 0.380 | 44,764 | +40,000 | 0.00% | 17,010 |
| 2022-10-18 | 2022-10-14 | 0.400 | 4,764 | -200,000 | 0.00% | 1,906 |
| 2022-10-17 | 2022-10-13 | 0.380 | 204,764 | +140,000 | 0.01% | 77,810 |
| 2022-10-14 | 2022-10-12 | 0.380 | 64,764 | +60,000 | 0.00% | 24,610 |
| 2022-10-12 | 2022-10-10 | 0.320 | 4,764 | -150,000 | 0.00% | 1,524 |
| 2022-10-05 | 2022-09-30 | 0.340 | 154,764 | +50,000 | 0.01% | 52,620 |
| 2022-09-30 | 2022-09-28 | 0.360 | 104,764 | +50,000 | 0.01% | 37,715 |
| 2022-09-27 | 2022-09-23 | 0.380 | 54,764 | +50,000 | 0.00% | 20,810 |
| 2022-08-25 | 2022-08-23 | 0.680 | 4,764 | -25,000 | 0.00% | 3,240 |
| 2022-08-24 | 2022-08-22 | 0.680 | 29,764 | -75,000 | 0.00% | 20,240 |
| 2022-08-23 | 2022-08-19 | 0.700 | 104,764 | +100,000 | 0.01% | 73,335 |
| 2022-07-08 | 2022-07-06 | 0.820 | 4,764 | -6 | 0.00% | 3,906 |
| 2022-06-27 | 2022-06-23 | 0.980 | 4,770 | -10,000 | 0.00% | 4,675 |
| 2022-06-24 | 2022-06-22 | 1.060 | 14,770 | +10,000 | 0.00% | 15,656 |
| 2022-06-23 | 2022-06-21 | 1.300 | 4,770 | -10,000 | 0.00% | 6,201 |
| 2022-06-22 | 2022-06-20 | 1.140 | 14,770 | +10,000 | 0.00% | 16,838 |
| 2022-06-21 | 2022-06-17 | 1.640 | 4,770 | -30,000 | 0.00% | 7,823 |
| 2022-06-16 | 2022-06-14 | 0.640 | 34,770 | -80,000 | 0.00% | 22,253 |
| 2022-06-15 | 2022-06-13 | 0.640 | 114,770 | +80,000 | 0.01% | 73,453 |
| 2022-06-14 | 2022-06-10 | 0.680 | 34,770 | -25,000 | 0.00% | 23,644 |
| 2022-06-13 | 2022-06-09 | 0.700 | 59,770 | +25,000 | 0.00% | 41,839 |
| 2022-06-09 | 2022-06-07 | 0.700 | 34,770 | -50,000 | 0.00% | 24,339 |
| 2022-06-08 | 2022-06-06 | 0.720 | 84,770 | +50,000 | 0.01% | 61,034 |
| 2022-05-25 | 2022-05-23 | 0.720 | 34,770 | -25,600 | 0.00% | 25,034 |
| 2022-05-24 | 2022-05-20 | 0.700 | 60,370 | -49,400 | 0.00% | 42,259 |
| 2022-05-23 | 2022-05-19 | 0.620 | 109,770 | +45,000 | 0.01% | 68,057 |
| 2022-05-20 | 2022-05-18 | 0.620 | 64,770 | -30,000 | 0.00% | 40,157 |
| 2022-05-19 | 2022-05-17 | 0.660 | 94,770 | +30,000 | 0.01% | 62,548 |
| 2022-05-17 | 2022-05-13 | 0.700 | 64,770 | -30,000 | 0.00% | 45,339 |
| 2022-05-16 | 2022-05-12 | 0.600 | 94,770 | +30,100 | 0.01% | 56,862 |
| 2022-05-13 | 2022-05-11 | 0.760 | 64,670 | +29,900 | 0.00% | 49,149 |
| 2022-05-10 | 2022-05-05 | 1.320 | 34,770 | +20,000 | 0.00% | 45,896 |
| 2022-05-04 | 2022-04-29 | 1.520 | 14,770 | +10,000 | 0.00% | 22,450 |
| 2022-01-21 | 2022-01-19 | 3.960 | 4,770 | +145 | 0.00% | 18,889 |
| 2021-12-29 | 2021-12-24 | 4.120 | 4,625 | -8,000 | 0.00% | 19,055 |
| 2021-12-23 | 2021-12-21 | 4.160 | 12,625 | -68 | 0.00% | 52,520 |
| 2021-12-21 | 2021-12-17 | 3.920 | 12,693 | -842 | 0.00% | 49,756 |
| 2021-12-20 | 2021-12-16 | 4.051 | 13,535 | +8,531 | 0.00% | 54,833 |
| 2021-12-15 | 2021-12-13 | 4.370 | 5,004 | -1,067 | 0.00% | 21,868 |
| 2021-11-29 | 2021-11-25 | 4.408 | 6,071 | -9,597 | 0.00% | 26,758 |
| 2021-11-26 | 2021-11-24 | 4.426 | 15,668 | -31 | 0.00% | 69,352 |
| 2021-11-23 | 2021-11-19 | 4.501 | 15,699 | +10,663 | 0.00% | 70,667 |
| 2021-11-18 | 2021-11-16 | 4.689 | 5,036 | -31 | 0.00% | 23,613 |
| 2021-11-05 | 2021-11-03 | 5.064 | 5,067 | +2 | 0.00% | 25,660 |
| 2021-09-27 | 2021-09-23 | 4.783 | 5,065 | -20 | 0.00% | 24,224 |
| 2021-09-21 | 2021-09-17 | 4.689 | 5,085 | -4,265 | 0.00% | 23,843 |
| 2021-09-20 | 2021-09-16 | 4.520 | 9,350 | +4,265 | 0.00% | 42,263 |
| 2021-09-10 | 2021-09-08 | 5.627 | 5,085 | +58 | 0.00% | 28,612 |
| 2021-07-08 | 2021-07-06 | 3.920 | 5,027 | -45 | 0.00% | 19,706 |
| 2021-06-25 | 2021-06-23 | 4.333 | 5,072 | +41 | 0.00% | 21,975 |
| 2021-05-24 | 2021-05-20 | 4.295 | 5,031 | -45 | 0.00% | 21,608 |
| 2021-05-10 | 2021-05-06 | 4.426 | 5,076 | -5,292 | 0.00% | 22,468 |
| 2021-05-07 | 2021-05-05 | 4.689 | 10,368 | +5,332 | 0.00% | 48,615 |
| 2021-04-21 | 2021-04-19 | 5.064 | 5,036 | -10,664 | 0.00% | 25,503 |
| 2021-04-20 | 2021-04-16 | 5.064 | 15,700 | +10,664 | 0.00% | 79,505 |
| 2021-04-19 | 2021-04-15 | 5.064 | 5,036 | -8,406 | 0.00% | 25,503 |
| 2021-04-16 | 2021-04-14 | 5.064 | 13,442 | +8,531 | 0.00% | 68,071 |
| 2021-03-22 | 2021-03-18 | 5.533 | 4,911 | -172 | 0.00% | 27,172 |
| 2021-03-16 | 2021-03-12 | 5.720 | 5,083 | -15,995 | 0.00% | 29,077 |
| 2021-03-15 | 2021-03-11 | 5.908 | 21,078 | +15,995 | 0.00% | 124,530 |
| 2021-03-05 | 2021-03-03 | 5.908 | 5,083 | -26,659 | 0.00% | 30,031 |
| 2021-03-04 | 2021-03-02 | 5.814 | 31,742 | +26,659 | 0.00% | 184,557 |
| 2021-02-18 | 2021-02-16 | 5.908 | 5,083 | +106 | 0.00% | 30,031 |
| 2021-02-17 | 2021-02-11 | 5.720 | 4,977 | -133 | 0.00% | 28,471 |
| 2021-02-02 | 2021-01-29 | 5.720 | 5,110 | +54 | 0.00% | 29,232 |
| 2021-01-21 | 2021-01-19 | 6.189 | 5,056 | -5,119 | 0.00% | 31,294 |
| 2021-01-20 | 2021-01-18 | 6.096 | 10,175 | +5,119 | 0.00% | 62,023 |
| 2021-01-04 | 2020-12-29 | 6.096 | 5,056 | +125 | 0.00% | 30,819 |
| 2020-12-29 | 2020-12-24 | 5.908 | 4,931 | -15,995 | 0.00% | 29,133 |
| 2020-12-28 | 2020-12-22 | 5.720 | 20,926 | +15,995 | 0.00% | 119,707 |
| 2020-12-09 | 2020-12-07 | 6.658 | 4,931 | -172 | 0.00% | 32,832 |
| 2020-11-25 | 2020-11-23 | 7.033 | 5,103 | -31,831 | 0.00% | 35,891 |
| 2020-11-24 | 2020-11-20 | 7.127 | 36,934 | +31,991 | 0.00% | 263,235 |
| 2020-10-14 | 2020-10-09 | 6.471 | 4,943 | -107 | 0.00% | 31,985 |
| 2020-10-08 | 2020-10-06 | 6.846 | 5,050 | -10,663 | 0.00% | 34,571 |
| 2020-10-07 | 2020-10-05 | 6.564 | 15,713 | +10,663 | 0.00% | 103,148 |
| 2020-08-27 | 2020-08-25 | 6.096 | 5,050 | +53 | 0.00% | 30,783 |
| 2020-08-25 | 2020-08-21 | 5.627 | 4,997 | -106 | 0.00% | 28,117 |
| 2020-08-11 | 2020-08-07 | 5.814 | 5,103 | +106 | 0.00% | 29,670 |
| 2020-08-07 | 2020-08-05 | 5.814 | 4,997 | -7,464 | 0.00% | 29,054 |
| 2020-08-06 | 2020-08-04 | 5.908 | 12,461 | +7,464 | 0.00% | 73,620 |
| 2020-07-10 | 2020-07-08 | 5.814 | 4,997 | -53 | 0.00% | 29,054 |
| 2020-06-30 | 2020-06-26 | 5.064 | 5,050 | +53 | 0.00% | 25,573 |
| 2020-06-17 | 2020-06-15 | 5.252 | 4,997 | -54,170 | 0.00% | 26,242 |
| 2020-06-16 | 2020-06-12 | 5.252 | 59,167 | -9,810 | 0.00% | 310,721 |
| 2020-06-15 | 2020-06-11 | 5.252 | 68,977 | +63,980 | 0.00% | 362,240 |
| 2020-06-02 | 2020-05-29 | 5.158 | 4,997 | +54 | 0.00% | 25,774 |
| 2020-05-25 | 2020-05-21 | 5.064 | 4,943 | -9,384 | 0.00% | 25,032 |
| 2020-05-22 | 2020-05-20 | 5.064 | 14,327 | +9,384 | 0.00% | 72,553 |
| 2020-04-24 | 2020-04-22 | 5.064 | 4,943 | +2,132 | 0.00% | 25,032 |
| 2020-03-13 | 2020-03-11 | 4.970 | 2,811 | +32 | 0.00% | 13,971 |
| 2020-01-03 | 2019-12-31 | 5.627 | 2,779 | -22 | 0.00% | 15,637 |
| 2019-12-27 | 2019-12-20 | 5.345 | 2,801 | +5 | 0.00% | 14,972 |
| 2019-12-17 | 2019-12-13 | 5.158 | 2,796 | -160 | 0.00% | 14,421 |
| 2019-07-11 | 2019-07-09 | 5.814 | 2,956 | +182 | 0.00% | 17,187 |
| 2019-07-09 | 2019-07-05 | 6.096 | 2,774 | -181 | 0.00% | 16,909 |
| 2019-07-02 | 2019-06-27 | 7.221 | 2,955 | +160 | 0.00% | 21,338 |
| 2019-06-25 | 2019-06-21 | 5.814 | 2,795 | -85 | 0.00% | 16,251 |
| 2019-06-24 | 2019-06-20 | 5.908 | 2,880 | +40 | 0.00% | 17,015 |
| 2019-06-13 | 2019-06-11 | 5.627 | 2,840 | -76 | 0.00% | 15,980 |
| 2019-06-12 | 2019-06-10 | 5.252 | 2,916 | -5 | 0.00% | 15,314 |
| 2019-06-03 | 2019-05-30 | 5.682 | 2,921 | -20 | 0.00% | 16,598 |
| 2019-05-22 | 2019-05-20 | 5.869 | 2,941 | +51 | 0.00% | 17,260 |
| 2019-05-15 | 2019-05-10 | 5.310 | 2,890 | +59 | 0.00% | 15,345 |
| 2019-04-11 | 2019-04-09 | 6.148 | 2,831 | -136 | 0.00% | 17,405 |
| 2019-03-22 | 2019-03-20 | 6.241 | 2,967 | -4,166 | 0.00% | 18,518 |
| 2019-03-19 | 2019-03-15 | 6.428 | 7,133 | -73 | 0.00% | 45,848 |
| 2019-03-14 | 2019-03-12 | 6.707 | 7,206 | +91 | 0.00% | 48,331 |
| 2019-03-08 | 2019-03-06 | 7.080 | 7,115 | +4,156 | 0.00% | 50,372 |
| 2019-02-28 | 2019-02-26 | 7.080 | 2,959 | +123 | 0.00% | 20,949 |
| 2019-02-27 | 2019-02-25 | 6.521 | 2,836 | -91 | 0.00% | 18,493 |
| 2019-02-21 | 2019-02-19 | 6.334 | 2,927 | +55 | 0.00% | 18,541 |
| 2019-02-20 | 2019-02-18 | 6.521 | 2,872 | -94 | 0.00% | 18,728 |
| 2019-02-11 | 2019-02-04 | 7.080 | 2,966 | +175 | 0.00% | 20,998 |
| 2019-01-24 | 2019-01-22 | 7.452 | 2,791 | -85 | 0.00% | 20,799 |
| 2019-01-03 | 2018-12-31 | 8.943 | 2,876 | +9 | 0.00% | 25,719 |
| 2019-01-02 | 2018-12-27 | 7.639 | 2,867 | -20 | 0.00% | 21,900 |
| 2018-12-28 | 2018-12-24 | 8.384 | 2,887 | +85 | 0.00% | 24,204 |
| 2018-12-19 | 2018-12-17 | 6.707 | 2,802 | -161 | 0.00% | 18,793 |
| 2018-12-14 | 2018-12-12 | 6.521 | 2,963 | -22 | 0.00% | 19,321 |
| 2018-11-20 | 2018-11-16 | 7.080 | 2,985 | +65 | 0.00% | 21,133 |
| 2018-09-26 | 2018-09-21 | 8.104 | 2,920 | -68 | 0.00% | 23,665 |
| 2018-09-21 | 2018-09-19 | 8.197 | 2,988 | +108 | 0.00% | 24,494 |
| 2018-08-29 | 2018-08-27 | 8.663 | 2,880 | +79 | 0.00% | 24,950 |
| 2018-07-17 | 2018-07-13 | 8.104 | 2,801 | -149 | 0.00% | 22,700 |
| 2018-06-25 | 2018-06-21 | 8.943 | 2,950 | +52 | 0.00% | 26,381 |
| 2018-06-07 | 2018-06-05 | 9.036 | 2,898 | -3,220 | 0.00% | 26,186 |
| 2018-06-06 | 2018-06-04 | 9.129 | 6,118 | +3,220 | 0.00% | 55,851 |
| 2018-05-15 | 2018-05-11 | 9.776 | 2,898 | -29 | 0.00% | 28,329 |
| 2018-05-09 | 2018-05-07 | 9.591 | 2,927 | -108 | 0.00% | 28,073 |
| 2018-04-20 | 2018-04-18 | 9.960 | 3,035 | +211 | 0.00% | 30,228 |
| 2018-04-10 | 2018-04-06 | 10.513 | 2,824 | -177 | 0.00% | 29,690 |
| 2018-03-28 | 2018-03-26 | 10.882 | 3,001 | +33 | 0.00% | 32,657 |
| 2018-03-26 | 2018-03-22 | 11.067 | 2,968 | +93 | 0.00% | 32,846 |
| 2018-03-20 | 2018-03-16 | 11.620 | 2,875 | -51 | 0.00% | 33,407 |
| 2018-03-16 | 2018-03-14 | 12.542 | 2,926 | +16 | 0.00% | 36,698 |
| 2018-03-09 | 2018-03-07 | 12.358 | 2,910 | -3,253 | 0.00% | 35,961 |
| 2018-03-08 | 2018-03-06 | 12.173 | 6,163 | +3,253 | 0.00% | 75,024 |
| 2018-03-02 | 2018-02-28 | 11.620 | 2,910 | +33 | 0.00% | 33,814 |
| 2018-03-01 | 2018-02-27 | 11.620 | 2,877 | +32 | 0.00% | 33,431 |
| 2018-02-28 | 2018-02-26 | 11.067 | 2,845 | -47 | 0.00% | 31,485 |
| 2018-02-22 | 2018-02-20 | 11.436 | 2,892 | -109 | 0.00% | 33,071 |
| 2018-02-09 | 2018-02-07 | 10.882 | 3,001 | +179 | 0.00% | 32,657 |
| 2018-02-07 | 2018-02-05 | 12.173 | 2,822 | -108 | 0.00% | 34,353 |
| 2018-02-02 | 2018-01-31 | 12.911 | 2,930 | -868 | 0.00% | 37,829 |
| 2018-02-01 | 2018-01-30 | 12.727 | 3,798 | -76 | 0.00% | 48,336 |
| 2018-01-26 | 2018-01-24 | 12.911 | 3,874 | +131 | 0.00% | 50,017 |
| 2018-01-23 | 2018-01-19 | 12.542 | 3,743 | -13 | 0.00% | 46,945 |
| 2018-01-18 | 2018-01-16 | 12.358 | 3,756 | -38 | 0.00% | 46,416 |
| 2018-01-15 | 2018-01-11 | 12.358 | 3,794 | -38 | 0.00% | 46,885 |
| 2018-01-11 | 2018-01-09 | 12.727 | 3,832 | +868 | 0.00% | 48,768 |
| 2018-01-02 | 2017-12-28 | 11.989 | 2,964 | +3 | 0.00% | 35,535 |
| 2017-12-27 | 2017-12-21 | 11.804 | 2,961 | -32 | 0.00% | 34,953 |
| 2017-12-07 | 2017-12-05 | 11.251 | 2,993 | +162 | 0.00% | 33,674 |
| 2017-12-04 | 2017-11-30 | 11.436 | 2,831 | -54 | 0.00% | 32,374 |
| 2017-11-24 | 2017-11-22 | 12.358 | 2,885 | +22 | 0.00% | 35,652 |
| 2017-11-17 | 2017-11-15 | 12.542 | 2,863 | -98 | 0.00% | 35,908 |
| 2017-11-14 | 2017-11-10 | 12.173 | 2,961 | +109 | 0.00% | 36,045 |
| 2017-11-13 | 2017-11-09 | 12.358 | 2,852 | -137 | 0.00% | 35,244 |
| 2017-11-10 | 2017-11-08 | 12.727 | 2,989 | +131 | 0.00% | 38,040 |
| 2017-11-08 | 2017-11-06 | 11.067 | 2,858 | -101 | 0.00% | 31,628 |
| 2017-10-30 | 2017-10-26 | 11.067 | 2,959 | -38 | 0.00% | 32,746 |
| 2017-10-06 | 2017-10-03 | 11.067 | 2,997 | +109 | 0.00% | 33,167 |
| 2017-09-20 | 2017-09-18 | 11.989 | 2,888 | -109 | 0.00% | 34,624 |
| 2017-09-18 | 2017-09-14 | 11.251 | 2,997 | +162 | 0.00% | 33,719 |
| 2017-09-15 | 2017-09-13 | 10.513 | 2,835 | -171 | 0.00% | 29,805 |
| 2017-09-12 | 2017-09-08 | 11.620 | 3,006 | +55 | 0.00% | 34,930 |
| 2017-09-11 | 2017-09-07 | 11.436 | 2,951 | -55 | 0.00% | 33,746 |
| 2017-09-06 | 2017-09-04 | 9.960 | 3,006 | +109 | 0.00% | 29,940 |
| 2017-09-01 | 2017-08-30 | 8.023 | 2,897 | +27 | 0.00% | 23,244 |
| 2017-08-28 | 2017-08-24 | 8.023 | 2,870 | -108 | 0.00% | 23,027 |
| 2017-08-17 | 2017-08-15 | 7.378 | 2,978 | +108 | 0.00% | 21,971 |
| 2017-07-17 | 2017-07-13 | 8.392 | 2,870 | -108 | 0.00% | 24,086 |
| 2017-07-13 | 2017-07-11 | 8.208 | 2,978 | +108 | 0.00% | 24,443 |
| 2017-07-05 | 2017-07-03 | 9.130 | 2,870 | -116 | 0.00% | 26,203 |
| 2017-06-14 | 2017-06-12 | 9.591 | 2,986 | +108 | 0.00% | 28,639 |
| 2017-06-07 | 2017-06-05 | 11.620 | 2,878 | -146 | 0.00% | 33,442 |
| 2017-06-02 | 2017-05-31 | 12.542 | 3,024 | +54 | 0.00% | 37,928 |
| 2017-05-17 | 2017-05-15 | 11.561 | 2,970 | -54 | 0.00% | 34,336 |
| 2017-05-16 | 2017-05-12 | 11.561 | 3,024 | -16 | 0.00% | 34,960 |
| 2017-05-08 | 2017-05-04 | 11.010 | 3,040 | +101 | 0.00% | 33,472 |
| 2017-04-18 | 2017-04-12 | 12.295 | 2,939 | -109 | 0.00% | 36,135 |
| 2017-04-11 | 2017-04-07 | 12.662 | 3,048 | +109 | 0.00% | 38,594 |
| 2017-04-10 | 2017-04-06 | 12.662 | 2,939 | -109 | 0.00% | 37,214 |
| 2017-03-30 | 2017-03-28 | 12.845 | 3,048 | +109 | 0.00% | 39,153 |
| 2017-03-21 | 2017-03-17 | 13.212 | 2,939 | -65 | 0.00% | 38,832 |
| 2017-03-20 | 2017-03-16 | 13.763 | 3,004 | +81 | 0.00% | 41,344 |
| 2017-03-10 | 2017-03-08 | 14.130 | 2,923 | -109 | 0.00% | 41,302 |
| 2017-02-27 | 2017-02-23 | 13.396 | 3,032 | +158 | 0.00% | 40,617 |
| 2017-02-21 | 2017-02-17 | 14.130 | 2,874 | -112 | 0.00% | 40,610 |
| 2017-02-20 | 2017-02-16 | 13.763 | 2,986 | -4 | 0.00% | 41,096 |
| 2017-02-08 | 2017-02-06 | 14.681 | 2,990 | +109 | 0.00% | 43,895 |
| 2017-02-06 | 2017-02-02 | 14.130 | 2,881 | -139 | 0.00% | 40,709 |
| 2017-02-03 | 2017-02-01 | 13.763 | 3,020 | +79 | 0.00% | 41,564 |
| 2017-01-16 | 2017-01-12 | 14.130 | 2,941 | -60 | 0.00% | 41,556 |
| 2017-01-04 | 2016-12-30 | 16.516 | 3,001 | -8,065 | 0.00% | 49,563 |
| 2017-01-03 | 2016-12-29 | 13.763 | 11,066 | +5,013 | 0.00% | 152,301 |
| 2016-12-30 | 2016-12-28 | 12.662 | 6,053 | +3,052 | 0.00% | 76,643 |
| 2016-12-21 | 2016-12-19 | 12.111 | 3,001 | +79 | 0.00% | 36,346 |
| 2016-12-13 | 2016-12-09 | 13.763 | 2,922 | -60 | 0.00% | 40,216 |
| 2016-12-09 | 2016-12-07 | 13.396 | 2,982 | -436 | 0.00% | 39,947 |
| 2016-12-01 | 2016-11-29 | 14.130 | 3,418 | -60 | 0.00% | 48,296 |
| 2016-11-02 | 2016-10-31 | 13.763 | 3,478 | +79 | 0.00% | 47,868 |
| 2016-10-25 | 2016-10-20 | 14.681 | 3,399 | +109 | 0.00% | 49,899 |
| 2016-10-20 | 2016-10-18 | 14.681 | 3,290 | -34 | 0.00% | 48,299 |
| 2016-10-17 | 2016-10-13 | 14.864 | 3,324 | -109 | 0.00% | 49,408 |
| 2016-10-07 | 2016-10-05 | 15.415 | 3,433 | +79 | 0.00% | 52,918 |
| 2016-09-29 | 2016-09-27 | 14.864 | 3,354 | +27 | 0.00% | 49,854 |
| 2016-09-12 | 2016-09-08 | 13.947 | 3,327 | -139 | 0.00% | 46,400 |
| 2016-09-05 | 2016-09-01 | 13.947 | 3,466 | +19 | 0.00% | 48,339 |
| 2016-09-02 | 2016-08-31 | 14.497 | 3,447 | +145 | 0.00% | 49,971 |
| 2016-08-25 | 2016-08-23 | 17.250 | 3,302 | -109 | 0.00% | 56,958 |
| 2016-08-15 | 2016-08-11 | 14.497 | 3,411 | -43 | 0.00% | 49,449 |
| 2016-08-01 | 2016-07-28 | 15.048 | 3,454 | +19 | 0.00% | 51,974 |
| 2016-07-15 | 2016-07-13 | 14.864 | 3,435 | +109 | 0.00% | 51,058 |
| 2016-07-12 | 2016-07-08 | 15.415 | 3,326 | -2 | 0.00% | 51,269 |
| 2016-06-28 | 2016-06-24 | 14.130 | 3,328 | -86 | 0.00% | 47,025 |
| 2016-06-21 | 2016-06-17 | 14.497 | 3,414 | +76 | 0.00% | 49,493 |
| 2016-06-16 | 2016-06-14 | 14.864 | 3,338 | -34 | 0.00% | 49,616 |
| 2016-06-13 | 2016-06-08 | 15.231 | 3,372 | +79 | 0.00% | 51,359 |
| 2016-05-10 | 2016-05-06 | 14.864 | 3,293 | -139 | 0.00% | 48,947 |
| 2016-05-06 | 2016-05-04 | 15.185 | 3,432 | +79 | 0.00% | 52,116 |
| 2016-05-05 | 2016-05-03 | 15.185 | 3,353 | -10 | 0.00% | 50,916 |
| 2016-05-03 | 2016-04-28 | 15.368 | 3,363 | -110 | 0.00% | 51,683 |
| 2016-04-26 | 2016-04-22 | 16.466 | 3,473 | -3,279 | 0.00% | 57,186 |
| 2016-04-20 | 2016-04-18 | 15.368 | 6,752 | +79 | 0.00% | 103,766 |
| 2016-04-19 | 2016-04-15 | 16.100 | 6,673 | +3,359 | 0.00% | 107,435 |
| 2016-04-06 | 2016-04-01 | 18.661 | 3,314 | -109 | 0.00% | 61,844 |
| 2016-03-22 | 2016-03-18 | 17.564 | 3,423 | +95 | 0.00% | 60,120 |
| 2016-03-16 | 2016-03-14 | 13.173 | 3,328 | +46 | 0.00% | 43,839 |
| 2016-01-22 | 2016-01-20 | 17.198 | 3,282 | -54 | 0.00% | 56,443 |
| 2015-12-30 | 2015-12-28 | 19.027 | 3,336 | -438 | 0.00% | 63,475 |
| 2015-12-29 | 2015-12-24 | 20.674 | 3,774 | -54 | 0.00% | 78,023 |
| 2015-12-22 | 2015-12-18 | 21.406 | 3,828 | -77 | 0.00% | 81,941 |
| 2015-12-17 | 2015-12-15 | 21.772 | 3,905 | -2,405 | 0.00% | 85,018 |
| 2015-12-09 | 2015-12-07 | 20.491 | 6,310 | -2,186 | 0.00% | 129,297 |
| 2015-12-04 | 2015-12-02 | 21.589 | 8,496 | +2,405 | 0.00% | 183,417 |
| 2015-12-01 | 2015-11-27 | 19.393 | 6,091 | -2,186 | 0.00% | 118,124 |
| 2015-11-30 | 2015-11-26 | 20.674 | 8,277 | -1,094 | 0.00% | 171,117 |
| 2015-11-27 | 2015-11-25 | 21.040 | 9,371 | +1,094 | 0.00% | 197,163 |
| 2015-11-23 | 2015-11-19 | 23.052 | 8,277 | -2,187 | 0.00% | 190,803 |
| 2015-11-18 | 2015-11-16 | 23.418 | 10,464 | +2,187 | 0.00% | 245,047 |
| 2015-11-17 | 2015-11-13 | 23.601 | 8,277 | +54 | 0.00% | 195,346 |
| 2015-11-16 | 2015-11-12 | 23.052 | 8,223 | +4,373 | 0.00% | 189,558 |
| 2015-11-11 | 2015-11-09 | 22.137 | 3,850 | -875 | 0.00% | 85,229 |
| 2015-11-10 | 2015-11-06 | 22.137 | 4,725 | -656 | 0.00% | 104,599 |
| 2015-11-05 | 2015-11-03 | 20.125 | 5,381 | +438 | 0.00% | 108,292 |
| 2015-11-04 | 2015-11-02 | 20.674 | 4,943 | -2,187 | 0.00% | 102,191 |
| 2015-10-29 | 2015-10-27 | 17.564 | 7,130 | +1,094 | 0.00% | 125,228 |
| 2015-10-22 | 2015-10-19 | 19.942 | 6,036 | +2,623 | 0.00% | 120,370 |
| 2015-10-05 | 2015-09-30 | 29.090 | 3,413 | -218 | 0.00% | 99,283 |
| 2015-09-18 | 2015-09-16 | 16.283 | 3,631 | -10,932 | 0.00% | 59,123 |
| 2015-09-01 | 2015-08-28 | 18.112 | 14,563 | -1,093 | 0.00% | 263,772 |
| 2015-08-21 | 2015-08-19 | 17.015 | 15,656 | +109 | 0.00% | 266,383 |
| 2015-08-17 | 2015-08-13 | 16.100 | 15,547 | -4,154 | 0.00% | 250,306 |
| 2015-08-14 | 2015-08-12 | 17.930 | 19,701 | -12,025 | 0.00% | 353,229 |
| 2015-08-13 | 2015-08-11 | 19.027 | 31,726 | -3,717 | 0.00% | 603,658 |
| 2015-08-12 | 2015-08-10 | 18.661 | 35,443 | -65,590 | 0.00% | 661,413 |
| 2015-08-10 | 2015-08-06 | 18.844 | 101,033 | -2,624 | 0.01% | 1,903,893 |
| 2015-08-04 | 2015-07-31 | 20.491 | 103,657 | -3,060 | 0.01% | 2,124,021 |
| 2015-07-30 | 2015-07-28 | 18.844 | 106,717 | +1 | 0.07% | 2,011,004 |
| 2015-07-29 | 2015-07-27 | 19.027 | 106,716 | -2,187 | 0.07% | 2,030,510 |
| 2015-07-17 | 2015-07-15 | 20.491 | 108,903 | +12,025 | 0.07% | 2,231,516 |
| 2015-07-16 | 2015-07-14 | 21.589 | 96,878 | +3,236 | 0.06% | 2,091,459 |
| 2015-07-14 | 2015-07-10 | 16.283 | 93,642 | -8,745 | 0.06% | 1,524,765 |
| 2015-07-13 | 2015-07-09 | 14.819 | 102,387 | +16,397 | 0.06% | 1,517,302 |
| 2015-07-09 | 2015-07-07 | 12.075 | 85,990 | +13,555 | 0.05% | 1,038,327 |
| 2015-07-08 | 2015-07-06 | 14.819 | 72,435 | +4,372 | 0.05% | 1,073,435 |
| 2015-07-07 | 2015-07-03 | 20.857 | 68,063 | -13,774 | 0.04% | 1,419,574 |
| 2015-07-06 | 2015-07-02 | 23.784 | 81,837 | +21,864 | 0.05% | 1,946,414 |
| 2015-06-26 | 2015-06-24 | 26.894 | 59,973 | +5,465 | 0.04% | 1,612,929 |
| 2015-06-24 | 2015-06-22 | 26.711 | 54,508 | -3,060 | 0.03% | 1,455,980 |
| 2015-06-23 | 2015-06-19 | 26.162 | 57,568 | +9,619 | 0.04% | 1,506,119 |
| 2015-06-22 | 2015-06-18 | 28.358 | 47,949 | -655 | 0.03% | 1,359,732 |
| 2015-06-19 | 2015-06-17 | 27.260 | 48,604 | +44,819 | 0.03% | 1,324,953 |
| 2015-06-18 | 2015-06-16 | 21.954 | 3,785 | +3,061 | 0.00% | 83,098 |
| 2015-06-16 | 2015-06-12 | 27.443 | 724 | -10,931 | 0.00% | 19,869 |
| 2015-06-12 | 2015-06-10 | 27.809 | 11,655 | +10,931 | 0.01% | 324,114 |
| 2015-06-11 | 2015-06-09 | 31.102 | 724 | -10,385 | 0.00% | 22,518 |
| 2015-06-10 | 2015-06-08 | 32.200 | 11,109 | -10,904 | 0.01% | 357,709 |
| 2015-06-09 | 2015-06-05 | 28.541 | 22,013 | -1,065 | 0.01% | 628,270 |
| 2015-05-08 | 2015-05-06 | 18.295 | 23,078 | -1,094 | 0.01% | 422,221 |
| 2015-05-06 | 2015-05-04 | 18.112 | 24,172 | +1,094 | 0.02% | 437,814 |
| 2015-05-05 | 2015-04-30 | 18.295 | 23,078 | +1,093 | 0.01% | 422,221 |
| 2015-05-04 | 2015-04-29 | 16.649 | 21,985 | +10,931 | 0.01% | 366,024 |
| 2015-04-30 | 2015-04-28 | 17.198 | 11,054 | +1,094 | 0.01% | 190,103 |
| 2015-04-29 | 2015-04-27 | 15.185 | 9,960 | -2,187 | 0.01% | 151,245 |
| 2015-04-27 | 2015-04-23 | 12.807 | 12,147 | +5,466 | 0.01% | 155,564 |
| 2015-04-24 | 2015-04-22 | 12.624 | 6,681 | +6,559 | 0.00% | 84,340 |
| 2015-04-22 | 2015-04-20 | 12.075 | 122 | +109 | 0.00% | 1,473 |
| 2014-11-04 | 2014-10-31 | 5.123 | 13 | -6,559 | 0.00% | 67 |
| 2014-10-20 | 2014-10-16 | 4.537 | 6,572 | +6,559 | 0.00% | 29,819 |
| 2014-08-25 | 2014-08-21 | 6.037 | 13 | -10,931 | 0.00% | 78 |
| 2014-08-22 | 2014-08-20 | 6.129 | 10,944 | +10,931 | 0.01% | 67,075 |
| 2014-08-21 | 2014-08-19 | 5.855 | 13 | -6,559 | 0.00% | 76 |
| 2014-08-20 | 2014-08-18 | 5.855 | 6,572 | +6,559 | 0.00% | 38,476 |
| 2014-07-11 | 2014-07-09 | 6.312 | 13 | -10,931 | 0.00% | 82 |
| 2014-07-10 | 2014-07-08 | 6.495 | 10,944 | +5,466 | 0.01% | 71,080 |
| 2014-07-09 | 2014-07-07 | 6.403 | 5,478 | -5,466 | 0.00% | 35,078 |
| 2014-07-08 | 2014-07-04 | 6.403 | 10,944 | -5,466 | 0.01% | 70,079 |
| 2014-07-04 | 2014-07-02 | 6.403 | 16,410 | +16,397 | 0.01% | 105,080 |
| 2014-04-04 | 2014-04-02 | 7.780 | 13 | -2,211 | 0.00% | 101 |
| 2014-04-02 | 2014-03-31 | 7.780 | 2,224 | -3,316 | 0.00% | 17,302 |
| 2014-03-19 | 2014-03-17 | 8.956 | 5,540 | +5,527 | 0.00% | 49,614 |
| 2014-03-12 | 2014-03-10 | 10.674 | 13 | -22,109 | 0.00% | 139 |
| 2014-03-11 | 2014-03-07 | 9.589 | 22,122 | +16,582 | 0.01% | 212,124 |
| 2014-02-25 | 2014-02-21 | 9.408 | 5,540 | +5,527 | 0.00% | 52,120 |
| 2014-02-21 | 2014-02-19 | 9.589 | 13 | -8,843 | 0.00% | 125 |
| 2014-02-19 | 2014-02-17 | 9.408 | 8,856 | +8,843 | 0.01% | 83,316 |
| 2014-01-21 | 2014-01-17 | 9.046 | 13 | -16,582 | 0.00% | 118 |
| 2014-01-20 | 2014-01-16 | 9.408 | 16,595 | +16,582 | 0.01% | 156,124 |
| 2013-12-06 | 2013-12-04 | 8.413 | 13 | -4,422 | 0.00% | 109 |
| 2013-12-03 | 2013-11-29 | 8.051 | 4,435 | +4,422 | 0.00% | 35,706 |
| 2013-10-10 | 2013-10-08 | 11.398 | 13 | -55 | 0.00% | 148 |
| 2013-09-17 | 2013-09-13 | 10.968 | 68 | -112 | 0.00% | 746 |
| 2013-08-19 | 2013-08-15 | 11.688 | 180 | -11,123 | 0.00% | 2,104 |
| 2013-08-16 | 2013-08-13 | 11.508 | 11,303 | +11,123 | 0.01% | 130,072 |
| 2013-07-23 | 2013-07-19 | 10.249 | 180 | -11,123 | 0.00% | 1,845 |
| 2013-07-19 | 2013-07-17 | 10.249 | 11,303 | +11,123 | 0.01% | 115,845 |
| 2013-07-12 | 2013-07-10 | 8.361 | 180 | -5,561 | 0.00% | 1,505 |
| 2013-07-04 | 2013-07-02 | 6.743 | 5,741 | -15 | 0.00% | 38,710 |
| 2013-06-20 | 2013-06-18 | 8.181 | 5,756 | -5,562 | 0.00% | 47,091 |
| 2013-06-19 | 2013-06-17 | 7.372 | 11,318 | +5,562 | 0.01% | 83,438 |
| 2013-06-13 | 2013-06-10 | 8.091 | 5,756 | +5,561 | 0.00% | 46,574 |
| 2013-06-11 | 2013-06-07 | 7.192 | 195 | -2,892 | 0.00% | 1,403 |
| 2013-06-07 | 2013-06-05 | 6.473 | 3,087 | +2,892 | 0.00% | 19,982 |
| 2013-05-31 | 2013-05-29 | 7.372 | 195 | -3,337 | 0.00% | 1,438 |
| 2013-05-30 | 2013-05-28 | 7.192 | 3,532 | -24,470 | 0.00% | 25,403 |
| 2013-05-29 | 2013-05-27 | 7.462 | 28,002 | +27,807 | 0.02% | 208,952 |
| 2013-04-11 | 2013-04-09 | 3.920 | 195 | -27,807 | 0.00% | 764 |
| 2013-04-10 | 2013-04-08 | 4.046 | 28,002 | +27,807 | 0.02% | 113,287 |
| 2013-03-21 | 2013-03-19 | 3.470 | 195 | +112 | 0.00% | 677 |
| 2013-02-06 | 2013-02-04 | 3.884 | 83 | -112 | 0.00% | 322 |
| 2012-12-04 | 2012-11-30 | 3.273 | 195 | -16,684 | 0.00% | 638 |
| 2012-12-03 | 2012-11-29 | 3.326 | 16,879 | -11,123 | 0.01% | 56,147 |
| 2012-11-29 | 2012-11-27 | 3.290 | 28,002 | -5,562 | 0.02% | 92,140 |
| 2012-11-26 | 2012-11-22 | 3.488 | 33,564 | +5,562 | 0.02% | 117,080 |
| 2012-11-23 | 2012-11-21 | 3.470 | 28,002 | +27,807 | 0.02% | 97,175 |
| 2012-10-24 | 2012-10-19 | 2.589 | 195 | -22,246 | 0.00% | 505 |
| 2012-09-10 | 2012-09-06 | 2.499 | 22,441 | +22,246 | 0.01% | 56,087 |
| 2012-08-10 | 2012-08-08 | 2.302 | 195 | -13,125 | 0.00% | 449 |
| 2012-07-16 | 2012-07-12 | 2.230 | 13,320 | +13,125 | 0.01% | 29,699 |
| 2012-06-06 | 2012-06-04 | 2.931 | 195 | -12,680 | 0.00% | 572 |
| 2012-06-04 | 2012-05-31 | 3.093 | 12,875 | -3,337 | 0.01% | 39,818 |
| 2012-06-01 | 2012-05-30 | 3.111 | 16,212 | -12,235 | 0.01% | 50,430 |
| 2012-05-31 | 2012-05-29 | 3.201 | 28,447 | -15,572 | 0.02% | 91,047 |
| 2012-05-24 | 2012-05-22 | 3.237 | 44,019 | +2,224 | 0.03% | 142,469 |
| 2012-05-23 | 2012-05-21 | 3.201 | 41,795 | +5,117 | 0.03% | 133,768 |
| 2012-05-22 | 2012-05-18 | 3.147 | 36,678 | -16,240 | 0.02% | 115,412 |
| 2012-05-08 | 2012-05-04 | 3.412 | 52,918 | +7,706 | 0.03% | 180,568 |
| 2012-05-04 | 2012-05-02 | 3.466 | 45,212 | +2,701 | 0.03% | 156,684 |
| 2012-05-03 | 2012-04-30 | 3.430 | 42,511 | +2,926 | 0.03% | 145,812 |
| 2012-05-02 | 2012-04-27 | 3.483 | 39,585 | +3,376 | 0.02% | 137,887 |
| 2012-04-30 | 2012-04-26 | 3.466 | 36,209 | +1,126 | 0.02% | 125,484 |
| 2012-04-26 | 2012-04-24 | 3.448 | 35,083 | +1,125 | 0.02% | 120,958 |
| 2012-04-25 | 2012-04-23 | 3.430 | 33,958 | +5,627 | 0.02% | 116,476 |
| 2012-04-23 | 2012-04-19 | 3.572 | 28,331 | +4,952 | 0.02% | 101,203 |
| 2012-04-20 | 2012-04-18 | 3.625 | 23,379 | +23,182 | 0.01% | 84,760 |
| 2012-02-29 | 2012-02-27 | 4.798 | 197 | -3,376 | 0.00% | 945 |
| 2012-02-27 | 2012-02-23 | 4.798 | 3,573 | +3,376 | 0.00% | 17,145 |
| 2012-01-19 | 2012-01-17 | 3.981 | 197 | -39,388 | 0.00% | 784 |
| 2012-01-18 | 2012-01-16 | 3.945 | 39,585 | +5,627 | 0.02% | 156,178 |
| 2012-01-16 | 2012-01-12 | 3.999 | 33,958 | -28,134 | 0.02% | 135,788 |
| 2012-01-13 | 2012-01-11 | 3.768 | 62,092 | +61,220 | 0.04% | 233,942 |
| 2012-01-12 | 2012-01-10 | 3.394 | 872 | +675 | 0.00% | 2,960 |
| 2011-12-05 | 2011-12-01 | 3.625 | 197 | -38,037 | 0.00% | 714 |
| 2011-12-02 | 2011-11-30 | 3.412 | 38,234 | +38,037 | 0.02% | 130,463 |
| 2011-10-25 | 2011-10-21 | 4.336 | 197 | -1,801 | 0.00% | 854 |
| 2011-09-20 | 2011-09-16 | 4.283 | 1,998 | -22,507 | 0.00% | 8,558 |
| 2011-09-19 | 2011-09-15 | 4.034 | 24,505 | -9,228 | 0.01% | 98,859 |
| 2011-09-16 | 2011-09-14 | 4.068 | 33,733 | -11,254 | 0.02% | 137,214 |
| 2011-09-15 | 2011-09-12 | 4.137 | 44,987 | -1,006 | 0.03% | 186,119 |
| 2011-09-08 | 2011-09-06 | 4.172 | 45,993 | -17,258 | 0.03% | 191,881 |
| 2011-09-07 | 2011-09-05 | 4.294 | 63,251 | +11,505 | 0.04% | 271,577 |
| 2011-09-05 | 2011-09-01 | 4.693 | 51,746 | -5,752 | 0.03% | 242,867 |
| 2011-09-02 | 2011-08-31 | 4.520 | 57,498 | +11,505 | 0.03% | 259,869 |
| 2011-09-01 | 2011-08-30 | 4.867 | 45,993 | +8,054 | 0.03% | 223,861 |
| 2011-08-26 | 2011-08-24 | 3.842 | 37,939 | -230 | 0.02% | 145,749 |
| 2011-08-22 | 2011-08-18 | 3.998 | 38,169 | +230 | 0.02% | 152,604 |
| 2011-08-15 | 2011-08-11 | 3.963 | 37,939 | +15,417 | 0.02% | 150,366 |
| 2011-08-12 | 2011-08-10 | 4.033 | 22,522 | +8,054 | 0.01% | 90,829 |
| 2011-07-27 | 2011-07-25 | 6.084 | 14,468 | -2,991 | 0.01% | 88,025 |
| 2011-07-26 | 2011-07-22 | 6.171 | 17,459 | +1,840 | 0.01% | 107,740 |
| 2011-07-21 | 2011-07-19 | 6.345 | 15,619 | +1,841 | 0.01% | 99,100 |
| 2011-07-12 | 2011-07-08 | 9.213 | 13,778 | -8,054 | 0.01% | 126,937 |
| 2011-07-11 | 2011-07-07 | 9.387 | 21,832 | +8,054 | 0.01% | 204,935 |
| 2011-07-07 | 2011-07-05 | 9.387 | 13,778 | -15,417 | 0.01% | 129,333 |
| 2011-07-06 | 2011-07-04 | 9.387 | 29,195 | -4,602 | 0.02% | 274,050 |
| 2011-06-30 | 2011-06-28 | 8.605 | 33,797 | +5,753 | 0.02% | 290,811 |
| 2011-06-29 | 2011-06-27 | 8.344 | 28,044 | +2,761 | 0.02% | 233,996 |
| 2011-06-28 | 2011-06-24 | 8.518 | 25,283 | +11,505 | 0.02% | 215,354 |
| 2011-06-21 | 2011-06-17 | 7.996 | 13,778 | +2,301 | 0.01% | 110,172 |
| 2011-06-03 | 2011-06-01 | 10.778 | 11,477 | -14,036 | 0.01% | 123,694 |
| 2011-05-30 | 2011-05-26 | 10.082 | 25,513 | +2,301 | 0.02% | 257,227 |
| 2011-04-27 | 2011-04-21 | 12.690 | 23,212 | +17,028 | 0.01% | 294,553 |
| 2011-04-04 | 2011-03-31 | 12.516 | 6,184 | +86 | 0.00% | 77,398 |
| 2011-03-30 | 2011-03-28 | 13.385 | 6,098 | -230 | 0.00% | 81,622 |
| 2011-03-22 | 2011-03-18 | 13.037 | 6,328 | -2,071 | 0.00% | 82,500 |
| 2011-03-17 | 2011-03-15 | 13.733 | 8,399 | -7,824 | 0.00% | 115,341 |
| 2011-03-16 | 2011-03-14 | 14.776 | 16,223 | -690 | 0.01% | 239,705 |
| 2011-03-14 | 2011-03-10 | 13.907 | 16,913 | +920 | 0.01% | 235,201 |
| 2011-03-10 | 2011-03-08 | 14.949 | 15,993 | +691 | 0.01% | 239,087 |
| 2011-03-09 | 2011-03-07 | 15.123 | 15,302 | -3,912 | 0.01% | 231,417 |
| 2011-03-08 | 2011-03-04 | 14.428 | 19,214 | +5,753 | 0.01% | 277,219 |
| 2011-02-15 | 2011-02-11 | 15.123 | 13,461 | +3,912 | 0.01% | 203,575 |
| 2011-02-14 | 2011-02-10 | 14.949 | 9,549 | +5,062 | 0.01% | 142,753 |
| 2011-01-31 | 2011-01-27 | 14.602 | 4,487 | +3,682 | 0.00% | 65,518 |
| 2011-01-28 | 2011-01-26 | 15.645 | 805 | -1,151 | 0.00% | 12,594 |
| 2011-01-21 | 2011-01-19 | 16.862 | 1,956 | -2,301 | 0.00% | 32,981 |
| 2011-01-17 | 2011-01-13 | 16.862 | 4,257 | +3,452 | 0.00% | 71,780 |
| 2011-01-14 | 2011-01-12 | 17.731 | 805 | +115 | 0.00% | 14,273 |
| 2011-01-05 | 2011-01-03 | 16.862 | 690 | -2,301 | 0.00% | 11,635 |
| 2011-01-04 | 2010-12-31 | 16.514 | 2,991 | +1,150 | 0.00% | 49,393 |
| 2011-01-03 | 2010-12-29 | 16.688 | 1,841 | -1,150 | 0.00% | 30,722 |
| 2010-12-30 | 2010-12-28 | 16.514 | 2,991 | -11,046 | 0.00% | 49,393 |
| 2010-12-23 | 2010-12-21 | 17.731 | 14,037 | -460 | 0.01% | 248,887 |
| 2010-12-22 | 2010-12-20 | 18.252 | 14,497 | -15,877 | 0.01% | 264,603 |
| 2010-12-21 | 2010-12-17 | 18.252 | 30,374 | +4,602 | 0.02% | 554,395 |
| 2010-12-20 | 2010-12-16 | 17.731 | 25,772 | +11,966 | 0.02% | 456,958 |
| 2010-12-17 | 2010-12-15 | 16.688 | 13,806 | 0.01% | 230,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy