History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 811,500 +0 0.03% 123,348
2025-10-13 2025-10-09 0.152 811,500 +0 0.03% 123,348
2025-10-10 2025-10-08 0.158 811,500 +0 0.03% 128,217
2025-10-09 2025-10-06 0.158 811,500 +0 0.03% 128,217
2025-10-08 2025-10-03 0.158 811,500 +0 0.03% 128,217
2025-10-06 2025-10-02 0.158 811,500 +0 0.03% 128,217
2025-10-03 2025-09-30 0.152 811,500 +0 0.03% 123,348
2025-10-02 2025-09-29 0.151 811,500 +0 0.03% 122,536
2025-09-30 2025-09-26 0.150 811,500 +0 0.03% 121,725
2025-09-29 2025-09-25 0.156 811,500 +0 0.03% 126,594
2025-09-26 2025-09-24 0.151 811,500 +0 0.03% 122,536
2025-09-25 2025-09-23 0.152 811,500 +0 0.03% 123,348
2025-09-24 2025-09-22 0.155 811,500 +0 0.03% 125,782
2025-09-23 2025-09-19 0.154 811,500 +0 0.03% 124,971
2025-09-22 2025-09-18 0.155 811,500 +0 0.03% 125,782
2025-09-19 2025-09-17 0.151 811,500 +0 0.03% 122,536
2025-09-18 2025-09-16 0.152 811,500 +0 0.03% 123,348
2025-09-17 2025-09-15 0.150 811,500 +0 0.03% 121,725
2025-09-16 2025-09-12 0.148 811,500 +0 0.03% 120,102
2025-09-15 2025-09-11 0.155 811,500 +0 0.03% 125,782
2025-09-12 2025-09-10 0.155 811,500 +0 0.03% 125,782
2025-09-11 2025-09-09 0.154 811,500 -16,000 0.03% 124,971
2025-09-10 2025-09-08 0.162 827,500 +16,000 0.03% 134,055
2025-08-25 2025-08-21 0.158 811,500 -40,000 0.03% 128,217
2025-08-22 2025-08-20 0.160 851,500 +40,000 0.03% 136,240
2025-07-14 2025-07-10 0.130 811,500 -96,000 0.03% 105,495
2025-07-11 2025-07-09 0.123 907,500 +96,000 0.03% 111,622
2025-05-23 2025-05-21 0.120 811,500 -24,000 0.03% 97,380
2025-05-22 2025-05-20 0.120 835,500 +24,000 0.03% 100,260
2025-05-09 2025-05-07 0.093 811,500 -56,000 0.03% 75,470
2025-05-08 2025-05-06 0.087 867,500 +56,000 0.03% 75,472
2024-12-19 2024-12-17 0.115 811,500 -24,000 0.03% 93,322
2024-12-17 2024-12-13 0.117 835,500 +24,000 0.03% 97,754
2024-12-11 2024-12-09 0.129 811,500 -24,000 0.03% 104,684
2024-12-10 2024-12-06 0.134 835,500 +16,000 0.03% 111,957
2024-12-09 2024-12-05 0.130 819,500 +8,000 0.03% 106,535
2024-11-15 2024-11-13 0.121 811,500 -16,000 0.03% 98,192
2024-11-14 2024-11-12 0.120 827,500 +8,200 0.03% 99,300
2024-10-31 2024-10-29 0.125 819,300 -8,000 0.03% 102,412
2024-10-30 2024-10-28 0.130 827,300 +8,000 0.03% 107,549
2024-10-25 2024-10-23 0.129 819,300 -8,000 0.03% 105,690
2024-10-24 2024-10-22 0.123 827,300 -16,000 0.03% 101,758
2024-10-22 2024-10-18 0.137 843,300 +16,000 0.03% 115,532
2024-10-17 2024-10-15 0.128 827,300 +8,000 0.03% 105,894
2024-10-04 2024-10-02 0.200 819,300 -40,000 0.03% 163,860
2024-10-03 2024-09-30 0.126 859,300 +40,000 0.03% 108,272
2024-06-03 2024-05-30 0.172 819,300 -16,000 0.03% 140,920
2024-05-31 2024-05-29 0.171 835,300 +8,000 0.03% 142,836
2024-05-30 2024-05-28 0.178 827,300 +8,000 0.03% 147,259
2024-05-28 2024-05-24 0.196 819,300 -16,000 0.03% 160,583
2024-05-27 2024-05-23 0.182 835,300 -16,000 0.03% 152,025
2024-05-24 2024-05-22 0.186 851,300 +32,000 0.03% 158,342
2024-02-06 2024-02-02 0.135 819,300 -8,000 0.03% 110,606
2024-02-02 2024-01-31 0.152 827,300 +8,000 0.03% 125,750
2023-09-25 2023-09-21 0.183 819,300 -8,000 0.03% 149,932
2023-09-21 2023-09-19 0.203 827,300 +8,000 0.03% 167,942
2023-08-30 2023-08-28 0.260 819,300 -8,000 0.03% 213,018
2023-08-29 2023-08-25 0.230 827,300 +8,000 0.03% 190,279
2023-06-14 2023-06-12 0.226 819,300 -8,000 0.04% 185,162
2023-06-12 2023-06-08 0.219 827,300 +32,000 0.04% 181,179
2023-06-09 2023-06-07 0.219 795,300 -8,000 0.04% 174,171
2023-06-08 2023-06-06 0.223 803,300 +8,000 0.04% 179,136
2023-06-06 2023-06-02 0.223 795,300 -32,000 0.04% 177,352
2023-06-05 2023-06-01 0.223 827,300 +64,000 0.04% 184,488
2023-06-02 2023-05-31 0.228 763,300 +552,000 0.04% 174,032
2023-06-01 2023-05-30 0.215 211,300 +200,000 0.01% 45,430
2023-05-22 2023-05-18 0.151 11,300 -8,000 0.00% 1,706
2023-05-19 2023-05-17 0.151 19,300 -8,000 0.00% 2,914
2023-05-17 2023-05-15 0.156 27,300 +16,000 0.00% 4,259
2023-05-03 2023-04-28 0.170 11,300 -8,000 0.00% 1,921
2023-05-02 2023-04-27 0.169 19,300 -8,000 0.00% 3,262
2023-04-28 2023-04-26 0.170 27,300 +16,000 0.00% 4,641
2023-04-03 2023-03-30 0.168 11,300 -32,000 0.00% 1,898
2023-03-31 2023-03-29 0.167 43,300 +32,000 0.00% 7,231
2023-03-30 2023-03-28 0.166 11,300 -16,000 0.00% 1,876
2023-03-29 2023-03-27 0.168 27,300 +16,000 0.00% 4,586
2023-02-15 2023-02-13 0.445 11,300 -248,000 0.00% 5,028
2023-02-14 2023-02-10 0.445 259,300 +200,000 0.02% 115,388
2023-01-04 2022-12-30 0.435 59,300 +48,000 0.00% 25,796
2022-12-30 2022-12-28 0.450 11,300 -64,000 0.00% 5,085
2022-12-29 2022-12-23 0.460 75,300 -24,000 0.00% 34,638
2022-12-28 2022-12-22 0.465 99,300 +88,000 0.01% 46,174
2022-12-13 2022-12-09 0.420 11,300 -122,200 0.00% 4,746
2022-12-12 2022-12-08 0.400 133,500 +122,200 0.01% 53,400
2022-11-16 2022-11-14 0.600 11,300 +1,200 0.00% 6,780
2022-10-26 2022-10-24 0.380 10,100 -72,600 0.00% 3,838
2022-10-25 2022-10-21 0.380 82,700 +4,400 0.01% 31,426
2022-10-19 2022-10-17 0.420 78,300 +68,200 0.00% 32,886
2022-10-14 2022-10-12 0.380 10,100 -249,600 0.00% 3,838
2022-10-13 2022-10-11 0.420 259,700 +75,000 0.02% 109,074
2022-10-12 2022-10-10 0.320 184,700 +147,000 0.01% 59,104
2022-10-03 2022-09-29 0.360 37,700 +27,600 0.00% 13,572
2022-09-16 2022-09-14 0.640 10,100 -40,600 0.00% 6,464
2022-09-14 2022-09-09 0.660 50,700 -32,800 0.00% 33,462
2022-09-08 2022-09-06 0.680 83,500 +73,400 0.01% 56,780
2022-08-26 2022-08-24 0.700 10,100 -71,400 0.00% 7,070
2022-08-25 2022-08-23 0.680 81,500 +71,400 0.01% 55,420
2022-08-12 2022-08-10 0.780 10,100 -2,200 0.00% 7,878
2022-08-09 2022-08-05 0.720 12,300 +6,600 0.00% 8,856
2022-06-22 2022-06-20 1.140 5,700 +2,200 0.00% 6,498
2022-06-20 2022-06-16 0.620 3,500 -20,800 0.00% 2,170
2022-06-15 2022-06-13 0.640 24,300 +19,000 0.00% 15,552
2022-06-14 2022-06-10 0.680 5,300 -10,000 0.00% 3,604
2022-06-13 2022-06-09 0.700 15,300 +10,000 0.00% 10,710
2022-05-31 2022-05-27 0.660 5,300 +1,800 0.00% 3,498
2022-05-26 2022-05-24 0.680 3,500 -60,000 0.00% 2,380
2022-05-25 2022-05-23 0.720 63,500 +60,000 0.00% 45,720
2022-05-12 2022-05-10 0.980 3,500 -763,800 0.00% 3,430
2022-04-27 2022-04-25 1.720 767,300 -10,000 0.05% 1,319,756
2022-04-22 2022-04-20 1.840 777,300 +10,000 0.05% 1,430,232
2022-04-08 2022-04-06 2.600 767,300 -2,400 0.05% 1,994,980
2022-04-07 2022-04-04 2.360 769,700 -1,800 0.05% 1,816,492
2022-04-06 2022-04-01 2.320 771,500 +4,200 0.05% 1,789,880
2022-03-21 2022-03-17 2.660 767,300 -18,000 0.05% 2,041,018
2022-03-18 2022-03-16 2.760 785,300 +18,000 0.05% 2,167,428
2022-03-10 2022-03-08 3.120 767,300 -200 0.05% 2,393,976
2022-03-09 2022-03-07 2.980 767,500 +200 0.05% 2,287,150
2021-12-30 2021-12-28 4.100 767,300 -7,800 0.05% 3,145,930
2021-12-29 2021-12-24 4.120 775,100 +7,800 0.05% 3,193,412
2021-12-21 2021-12-17 3.920 767,300 -50,904 0.05% 3,007,773
2021-10-29 2021-10-27 5.158 818,204 -4,052 0.05% 4,220,150
2021-10-28 2021-10-26 4.783 822,256 +4,052 0.05% 3,932,610
2021-10-04 2021-09-29 4.389 818,204 -10,663 0.05% 3,590,964
2021-09-30 2021-09-28 4.351 828,867 -43,720 0.05% 3,606,670
2021-09-29 2021-09-27 4.333 872,587 +1,066 0.05% 3,780,544
2021-09-28 2021-09-24 4.595 871,521 -37,322 0.05% 4,004,770
2021-09-27 2021-09-23 4.783 908,843 +5,332 0.05% 4,346,730
2021-09-23 2021-09-20 4.539 903,511 +5,331 0.05% 4,100,931
2021-09-21 2021-09-17 4.689 898,180 +22,394 0.05% 4,211,502
2021-09-20 2021-09-16 4.520 875,786 -33,057 0.05% 3,958,664
2021-09-17 2021-09-15 4.783 908,843 +10,663 0.05% 4,346,730
2021-09-15 2021-09-13 5.064 898,180 +10,664 0.05% 4,548,422
2021-09-14 2021-09-10 5.158 887,516 +69,312 0.05% 4,577,649
2021-09-13 2021-09-09 5.064 818,204 -85,307 0.05% 4,143,420
2021-09-10 2021-09-08 5.627 903,511 +3,199 0.05% 5,083,798
2021-09-09 2021-09-07 5.158 900,312 +82,108 0.05% 4,643,649
2021-09-03 2021-09-01 4.370 818,204 -2,559 0.05% 3,575,618
2021-09-02 2021-08-31 4.351 820,763 -427 0.05% 3,571,407
2021-09-01 2021-08-30 4.333 821,190 -2,772 0.05% 3,557,863
2021-08-31 2021-08-27 4.314 823,962 -213 0.05% 3,554,419
2021-08-26 2021-08-24 4.520 824,175 +2,345 0.05% 3,725,376
2021-08-24 2021-08-20 4.633 821,830 -1,919 0.05% 3,807,260
2021-08-23 2021-08-19 4.651 823,749 +5,545 0.05% 3,831,600
2021-08-02 2021-07-29 4.295 818,204 -2,986 0.05% 3,514,234
2021-07-30 2021-07-28 4.164 821,190 +2,986 0.05% 3,419,245
2021-06-22 2021-06-18 4.501 818,204 -2,133 0.05% 3,683,040
2021-06-21 2021-06-17 4.333 820,337 +2,133 0.05% 3,554,167
2021-06-15 2021-06-10 4.595 818,204 -640 0.05% 3,759,770
2021-06-11 2021-06-09 4.483 818,844 +640 0.05% 3,670,563
2021-06-03 2021-06-01 4.501 818,204 -213 0.05% 3,683,040
2021-06-02 2021-05-31 4.426 818,417 +213 0.05% 3,622,599
2021-03-16 2021-03-12 5.720 818,204 -5,332 0.05% 4,680,530
2021-03-12 2021-03-10 6.096 823,536 +5,332 0.05% 5,019,952
2020-10-20 2020-10-16 6.846 818,204 -3,839 0.05% 5,601,290
2020-10-19 2020-10-15 6.940 822,043 +3,839 0.05% 5,704,661
2020-09-25 2020-09-23 7.127 818,204 -1,066 0.05% 5,831,480
2020-09-24 2020-09-22 7.033 819,270 -6,398 0.05% 5,762,248
2020-09-23 2020-09-21 7.033 825,668 +7,464 0.05% 5,807,247
2020-09-22 2020-09-18 7.784 818,204 -16,422 0.05% 6,368,590
2020-09-18 2020-09-16 7.033 834,626 -15,995 0.05% 5,870,253
2020-08-31 2020-08-27 6.189 850,621 -11,090 0.05% 5,264,821
2020-08-28 2020-08-26 6.002 861,711 +4,905 0.05% 5,171,842
2020-08-14 2020-08-12 5.345 856,806 -3,199 0.05% 4,579,952
2020-08-13 2020-08-11 5.627 860,005 +3,199 0.05% 4,839,002
2020-08-10 2020-08-06 6.002 856,806 -10,663 0.05% 5,142,403
2020-07-31 2020-07-29 5.720 867,469 -42,654 0.05% 4,962,350
2020-07-24 2020-07-22 5.627 910,123 -2,346 0.05% 5,121,002
2020-07-22 2020-07-20 5.814 912,469 +2,346 0.05% 5,305,342
2020-07-20 2020-07-16 5.720 910,123 -7,677 0.05% 5,206,352
2020-07-17 2020-07-15 6.002 917,800 +7,677 0.05% 5,508,478
2020-07-16 2020-07-14 6.471 910,123 -14,928 0.05% 5,889,152
2020-07-15 2020-07-13 7.033 925,051 +68,245 0.06% 6,506,247
2020-07-09 2020-07-07 5.720 856,806 -639 0.05% 4,901,353
2020-07-08 2020-07-06 5.720 857,445 -9,384 0.05% 4,905,008
2020-07-07 2020-07-03 5.345 866,829 +9,384 0.05% 4,633,529
2020-06-29 2020-06-24 4.970 857,445 -3,839 0.05% 4,261,728
2020-06-22 2020-06-18 4.970 861,284 +3,839 0.05% 4,280,809
2020-06-19 2020-06-17 5.158 857,445 -7,251 0.05% 4,422,548
2020-06-18 2020-06-16 5.158 864,696 +3,625 0.05% 4,459,948
2020-06-17 2020-06-15 5.252 861,071 +3,626 0.05% 4,522,000
2020-06-16 2020-06-12 5.252 857,445 -7,465 0.05% 4,502,958
2020-06-15 2020-06-11 5.252 864,910 +3,626 0.05% 4,542,161
2020-06-09 2020-06-05 5.345 861,284 +213 0.05% 4,603,889
2020-06-08 2020-06-04 5.158 861,071 +3,626 0.05% 4,441,250
2020-06-02 2020-05-29 5.158 857,445 -5,332 0.05% 4,422,548
2020-06-01 2020-05-28 5.064 862,777 +2,133 0.05% 4,369,140
2020-05-28 2020-05-26 4.970 860,644 -640 0.05% 4,277,628
2020-05-27 2020-05-25 4.970 861,284 +3,839 0.05% 4,280,809
2020-05-26 2020-05-22 4.876 857,445 -9,597 0.05% 4,181,318
2020-05-25 2020-05-21 5.064 867,042 +9,597 0.05% 4,390,738
2020-05-21 2020-05-19 5.064 857,445 -3,199 0.05% 4,342,138
2020-05-20 2020-05-18 5.064 860,644 -640 0.05% 4,358,338
2020-05-19 2020-05-15 5.158 861,284 +3,839 0.05% 4,442,349
2020-04-28 2020-04-24 5.064 857,445 +639 0.05% 4,342,138
2020-03-27 2020-03-25 4.876 856,806 -5,758 0.05% 4,178,202
2020-03-26 2020-03-24 4.595 862,564 +5,758 0.05% 3,963,611
2020-03-19 2020-03-17 5.158 856,806 -21,326 0.05% 4,419,252
2020-03-18 2020-03-16 5.064 878,132 +10,663 0.06% 4,446,898
2020-03-17 2020-03-13 4.970 867,469 +10,663 0.05% 4,311,550
2020-03-16 2020-03-12 4.614 856,806 -1,706 0.05% 3,953,222
2020-03-13 2020-03-11 4.970 858,512 -2,559 0.05% 4,267,032
2020-03-12 2020-03-10 4.501 861,071 +4,265 0.05% 3,876,000
2020-03-09 2020-03-05 4.876 856,806 -3,625 0.05% 4,178,202
2020-03-06 2020-03-04 4.689 860,431 +3,625 0.05% 4,034,499
2020-01-23 2020-01-21 7.127 856,806 -5,118 0.05% 6,106,603
2020-01-22 2020-01-20 7.596 861,924 +213,268 0.05% 6,547,230
2020-01-13 2020-01-09 6.189 648,656 -8,530 0.04% 4,014,782
2020-01-08 2020-01-06 5.627 657,186 -7,038 0.04% 3,697,798
2020-01-07 2020-01-03 5.627 664,224 +7,038 0.04% 3,737,399
2019-12-20 2019-12-18 5.158 657,186 -6,185 0.04% 3,389,648
2019-12-18 2019-12-16 5.252 663,371 +6,185 0.04% 3,483,759
2019-12-03 2019-11-29 5.345 657,186 -9,171 0.05% 3,512,908
2019-11-29 2019-11-27 5.158 666,357 +1,493 0.05% 3,436,950
2019-11-28 2019-11-26 5.252 664,864 +7,678 0.05% 3,491,600
2019-11-07 2019-11-05 5.439 657,186 -3,626 0.05% 3,574,538
2019-10-29 2019-10-25 5.345 660,812 +3,626 0.05% 3,532,290
2019-10-28 2019-10-24 5.439 657,186 -1,280 0.05% 3,574,538
2019-10-25 2019-10-23 5.439 658,466 +1,280 0.05% 3,581,500
2019-10-24 2019-10-22 5.345 657,186 -12,583 0.05% 3,512,908
2019-10-18 2019-10-16 5.439 669,769 +3,625 0.05% 3,642,979
2019-10-16 2019-10-14 5.345 666,144 +1,280 0.05% 3,560,792
2019-10-15 2019-10-11 5.439 664,864 +3,626 0.05% 3,616,300
2019-10-14 2019-10-10 5.439 661,238 +12,582 0.05% 3,596,577
2019-10-11 2019-10-09 5.439 648,656 -5,118 0.04% 3,528,142
2019-10-10 2019-10-08 5.439 653,774 -1,280 0.04% 3,555,980
2019-10-09 2019-10-04 5.252 655,054 -640 0.04% 3,440,082
2019-09-30 2019-09-26 5.439 655,694 +7,038 0.04% 3,566,423
2019-09-26 2019-09-24 5.814 648,656 -1,706 0.04% 3,771,462
2019-09-25 2019-09-23 5.908 650,362 +1,706 0.04% 3,842,371
2019-09-02 2019-08-29 6.189 648,656 -7,891 0.04% 4,014,782
2019-08-30 2019-08-28 5.908 656,547 +7,891 0.04% 3,878,913
2019-08-29 2019-08-27 5.908 648,656 -15,995 0.04% 3,832,292
2019-08-19 2019-08-15 5.158 664,651 -9,170 0.05% 3,428,151
2019-08-16 2019-08-14 5.345 673,821 +9,170 0.05% 3,601,828
2019-08-15 2019-08-13 5.439 664,651 -7,038 0.05% 3,615,141
2019-08-14 2019-08-12 5.439 671,689 +3,839 0.05% 3,653,422
2019-08-09 2019-08-07 5.439 667,850 -640 0.05% 3,632,541
2019-08-08 2019-08-06 5.439 668,490 +15,996 0.05% 3,636,022
2019-08-07 2019-08-05 5.439 652,494 +3,838 0.04% 3,549,017
2019-08-06 2019-08-02 5.627 648,656 -5,971 0.04% 3,649,802
2019-08-02 2019-07-31 5.627 654,627 +5,971 0.04% 3,683,399
2019-06-25 2019-06-21 5.814 648,656 -853 0.04% 3,771,462
2019-06-24 2019-06-20 5.908 649,509 -2,132 0.04% 3,837,332
2019-06-21 2019-06-19 5.345 651,641 +2,985 0.04% 3,483,268
2019-06-20 2019-06-18 5.439 648,656 -213 0.04% 3,528,142
2019-06-19 2019-06-17 5.345 648,869 +213 0.04% 3,468,450
2019-06-13 2019-06-11 5.627 648,656 -1,066 0.04% 3,649,802
2019-06-12 2019-06-10 5.252 649,722 +1,066 0.04% 3,412,080
2019-06-04 2019-05-31 5.589 648,656 -1,493 0.04% 3,625,470
2019-06-03 2019-05-30 5.682 650,149 -2,860 0.04% 3,694,378
2019-05-31 2019-05-29 5.776 653,009 +322 0.04% 3,771,460
2019-04-04 2019-04-02 6.428 652,687 -1,718 0.05% 4,195,200
2019-04-03 2019-04-01 6.055 654,405 +1,718 0.05% 3,962,402
2019-02-01 2019-01-30 7.359 652,687 +255,707 0.05% 4,803,200
2019-01-31 2019-01-29 7.639 396,980 +388,392 0.03% 3,032,362
2019-01-23 2019-01-21 8.104 8,588 +5,153 0.00% 69,600
2019-01-08 2019-01-04 7.266 3,435 -11,809 0.00% 24,959
2019-01-07 2019-01-03 7.918 15,244 +11,809 0.00% 120,703
2019-01-02 2018-12-27 7.639 3,435 -6,012 0.00% 26,239
2018-12-28 2018-12-24 8.384 9,447 +6,012 0.00% 79,202
2018-10-23 2018-10-19 6.148 3,435 -430 0.00% 21,119
2018-10-18 2018-10-15 6.614 3,865 +430 0.00% 25,563
2018-10-16 2018-10-12 6.428 3,435 -2,577 0.00% 22,079
2018-10-15 2018-10-11 6.428 6,012 +2,577 0.00% 38,643
2018-10-08 2018-10-04 7.080 3,435 -215 0.00% 24,319
2018-10-05 2018-10-03 7.452 3,650 +215 0.00% 27,201
2018-09-12 2018-09-10 8.291 3,435 -4,079 0.00% 28,478
2018-09-10 2018-09-06 8.570 7,514 +4,079 0.00% 64,396
2018-08-23 2018-08-21 8.570 3,435 -215 0.00% 29,438
2018-08-21 2018-08-17 8.291 3,650 +215 0.00% 30,261
2018-07-23 2018-07-19 8.384 3,435 -1,503 0.00% 28,798
2018-07-20 2018-07-18 8.477 4,938 +1,503 0.00% 41,859
2018-06-01 2018-05-30 9.222 3,435 -1,503 0.00% 31,678
2018-05-31 2018-05-29 9.315 4,938 +1,503 0.00% 45,999
2018-05-15 2018-05-11 9.776 3,435 -35 0.00% 33,579
2018-03-23 2018-03-21 11.620 3,470 -2,602 0.00% 40,321
2018-03-06 2018-03-02 12.542 6,072 -1,302 0.00% 76,156
2018-03-05 2018-03-01 11.989 7,374 +1,302 0.00% 88,406
2018-02-14 2018-02-12 10.882 6,072 -5,422 0.00% 66,077
2018-02-13 2018-02-09 10.513 11,494 -16,482 0.00% 120,840
2018-02-12 2018-02-08 11.067 27,976 +217 0.00% 309,600
2018-02-09 2018-02-07 10.882 27,759 -4,338 0.00% 302,078
2018-02-08 2018-02-06 11.067 32,097 +434 0.00% 355,205
2018-02-07 2018-02-05 12.173 31,663 +3,904 0.00% 385,443
2018-01-25 2018-01-23 13.096 27,759 -37,952 0.00% 363,518
2018-01-24 2018-01-22 13.280 65,711 +37,952 0.00% 872,639
2018-01-15 2018-01-11 12.358 27,759 +5,422 0.00% 343,038
2018-01-11 2018-01-09 12.727 22,337 -147,471 0.00% 284,274
2018-01-10 2018-01-08 12.911 169,808 -510,291 0.01% 2,192,401
2018-01-09 2018-01-05 12.358 680,099 +32,530 0.05% 8,404,478
2018-01-08 2018-01-04 12.358 647,569 +622,412 0.05% 8,002,481
2017-12-29 2017-12-27 11.804 25,157 -2,168 0.00% 296,963
2017-12-14 2017-12-12 11.251 27,325 -3,253 0.00% 307,435
2017-12-12 2017-12-08 10.513 30,578 +5,421 0.00% 321,475
2017-12-11 2017-12-07 10.698 25,157 -1,735 0.00% 269,123
2017-11-30 2017-11-28 12.542 26,892 -4,988 0.00% 337,284
2017-11-28 2017-11-24 12.173 31,880 +5,422 0.00% 388,084
2017-11-17 2017-11-15 12.542 26,458 +5,422 0.00% 331,841
2017-11-16 2017-11-14 12.727 21,036 -65,061 0.00% 267,717
2017-11-14 2017-11-10 12.173 86,097 -10,843 0.01% 1,048,083
2017-11-10 2017-11-08 12.727 96,940 +43,374 0.01% 1,233,718
2017-11-09 2017-11-07 11.989 53,566 +23,855 0.00% 642,194
2017-10-31 2017-10-27 10.882 29,711 -27,109 0.00% 323,320
2017-10-30 2017-10-26 11.067 56,820 -16,265 0.00% 628,805
2017-10-26 2017-10-24 10.698 73,085 -11,277 0.01% 781,844
2017-10-25 2017-10-23 10.144 84,362 +11,277 0.01% 855,802
2017-10-23 2017-10-19 9.960 73,085 -10,843 0.01% 727,924
2017-10-13 2017-10-11 10.329 83,928 +3,253 0.01% 866,879
2017-09-25 2017-09-21 11.251 80,675 +5,422 0.01% 907,680
2017-09-22 2017-09-20 11.804 75,253 -7,808 0.01% 888,316
2017-09-21 2017-09-19 11.804 83,061 -1,735 0.01% 980,485
2017-09-20 2017-09-18 11.989 84,796 -71,783 0.01% 1,016,606
2017-09-19 2017-09-15 11.804 156,579 +11,928 0.01% 1,848,321
2017-09-18 2017-09-14 11.251 144,651 +63,976 0.01% 1,627,478
2017-09-15 2017-09-13 10.513 80,675 -18,651 0.01% 848,160
2017-09-14 2017-09-12 10.698 99,326 +24,073 0.01% 1,062,563
2017-09-13 2017-09-11 11.436 75,253 -54,434 0.01% 860,556
2017-09-12 2017-09-08 11.620 129,687 -69,398 0.01% 1,506,957
2017-09-11 2017-09-07 11.436 199,085 -232,049 0.02% 2,276,638
2017-09-08 2017-09-06 10.882 431,134 +270,218 0.04% 4,691,677
2017-09-06 2017-09-04 9.960 160,916 +5,421 0.01% 1,602,717
2017-09-05 2017-09-01 9.407 155,495 +64,627 0.01% 1,462,684
2017-09-04 2017-08-31 8.484 90,868 +5,856 0.01% 770,961
2017-08-31 2017-08-29 8.023 85,012 -5,856 0.01% 682,077
2017-08-30 2017-08-28 8.023 90,868 +48,579 0.01% 729,061
2017-08-29 2017-08-25 8.116 42,289 +6,072 0.00% 343,197
2017-08-10 2017-08-08 7.009 36,217 -60,289 0.00% 253,840
2017-08-09 2017-08-07 7.562 96,506 +6,072 0.01% 729,797
2017-08-07 2017-08-03 7.654 90,434 +54,217 0.01% 692,219
2017-07-19 2017-07-17 8.484 36,217 +5,422 0.00% 307,280
2017-07-18 2017-07-14 9.038 30,795 -5,422 0.00% 278,317
2017-07-05 2017-07-03 9.130 36,217 +3,253 0.00% 330,660
2017-07-04 2017-06-30 9.407 32,964 -16,265 0.00% 310,080
2017-07-03 2017-06-29 9.591 49,229 -1,084 0.00% 472,159
2017-06-30 2017-06-28 9.776 50,313 +2,602 0.00% 491,836
2017-06-29 2017-06-27 9.960 47,711 -1,735 0.00% 475,200
2017-06-27 2017-06-23 9.960 49,446 +7,590 0.00% 492,480
2017-06-26 2017-06-22 9.222 41,856 +217 0.00% 386,004
2017-06-22 2017-06-20 9.591 41,639 -5,421 0.00% 399,363
2017-06-21 2017-06-19 9.776 47,060 +5,421 0.00% 460,036
2017-06-13 2017-06-09 9.960 41,639 +5,422 0.00% 414,723
2017-06-07 2017-06-05 11.620 36,217 +9,759 0.00% 420,840
2017-05-26 2017-05-24 11.804 26,458 -8,675 0.00% 312,321
2017-05-24 2017-05-22 11.620 35,133 +8,675 0.00% 408,244
2017-05-16 2017-05-12 11.561 26,458 -135 0.00% 305,879
2017-05-12 2017-05-10 11.561 26,593 -8,719 0.00% 307,440
2017-05-08 2017-05-04 11.010 35,312 +7,847 0.00% 388,800
2017-05-02 2017-04-27 11.010 27,465 -7,847 0.00% 302,401
2017-04-27 2017-04-25 11.194 35,312 +3,270 0.00% 395,280
2017-04-26 2017-04-24 11.377 32,042 +5,449 0.00% 364,555
2017-04-07 2017-04-05 12.478 26,593 -5,449 0.00% 331,840
2017-04-06 2017-04-03 12.845 32,042 +5,449 0.00% 411,595
2017-03-31 2017-03-29 13.029 26,593 -233,670 0.00% 346,480
2017-03-30 2017-03-28 12.845 260,263 -223,425 0.02% 3,343,203
2017-03-23 2017-03-21 13.396 483,688 +5,450 0.04% 6,479,484
2017-03-08 2017-03-06 14.130 478,238 -5,450 0.04% 6,757,516
2017-03-06 2017-03-02 13.396 483,688 -5,449 0.04% 6,479,484
2017-03-01 2017-02-27 13.029 489,137 +5,449 0.04% 6,372,959
2017-02-20 2017-02-16 13.763 483,688 -5,449 0.04% 6,657,004
2017-02-16 2017-02-14 13.763 489,137 +5,449 0.04% 6,731,999
2017-02-08 2017-02-06 14.681 483,688 +1,308 0.04% 7,100,804
2017-01-25 2017-01-23 13.947 482,380 -5,449 0.04% 6,727,522
2017-01-24 2017-01-20 13.212 487,829 +5,449 0.04% 6,445,437
2017-01-10 2017-01-06 14.314 482,380 +5,450 0.04% 6,904,562
2017-01-09 2017-01-05 15.048 476,930 -5,450 0.04% 7,176,633
2017-01-05 2017-01-03 14.314 482,380 +10,899 0.04% 6,904,562
2017-01-04 2016-12-30 16.516 471,481 -5,014 0.04% 7,786,799
2017-01-03 2016-12-29 13.763 476,495 -5,449 0.04% 6,558,007
2016-12-22 2016-12-20 11.744 481,944 +5,449 0.04% 5,660,161
2016-12-16 2016-12-14 12.845 476,495 -5,449 0.04% 6,120,806
2016-12-14 2016-12-12 12.845 481,944 +5,449 0.04% 6,190,801
2016-12-13 2016-12-09 13.763 476,495 -5,449 0.04% 6,558,007
2016-12-07 2016-12-05 13.580 481,944 +10,899 0.04% 6,544,561
2016-12-02 2016-11-30 14.130 471,045 +5,449 0.04% 6,655,878
2016-11-30 2016-11-28 14.314 465,596 -5,449 0.04% 6,664,324
2016-11-25 2016-11-23 14.130 471,045 -436 0.04% 6,655,878
2016-11-11 2016-11-09 14.314 471,481 -5,449 0.04% 6,748,559
2016-11-10 2016-11-08 14.681 476,930 -10,899 0.04% 7,001,593
2016-11-01 2016-10-28 13.396 487,829 +5,449 0.04% 6,534,957
2016-10-31 2016-10-27 13.763 482,380 -6,757 0.04% 6,639,002
2016-10-18 2016-10-14 14.864 489,137 +5,449 0.04% 7,270,559
2016-10-13 2016-10-11 15.048 483,688 -10,898 0.04% 7,278,325
2016-10-06 2016-10-04 15.415 494,586 -56,238 0.04% 7,623,833
2016-10-04 2016-09-30 16.332 550,824 -5,450 0.05% 8,996,117
2016-09-28 2016-09-26 15.048 556,274 -436 0.05% 8,370,567
2016-09-27 2016-09-23 15.415 556,710 -5,449 0.05% 8,581,448
2016-09-22 2016-09-20 15.231 562,159 -10,681 0.05% 8,562,282
2016-09-19 2016-09-14 14.130 572,840 -5,449 0.05% 8,094,244
2016-09-14 2016-09-12 13.947 578,289 +436 0.05% 8,065,119
2016-09-13 2016-09-09 14.130 577,853 -5,450 0.05% 8,165,078
2016-09-09 2016-09-07 14.130 583,303 +21,798 0.05% 8,242,087
2016-09-08 2016-09-06 14.497 561,505 -21,798 0.05% 8,140,161
2016-09-06 2016-09-02 14.130 583,303 -35,965 0.05% 8,242,087
2016-09-05 2016-09-01 13.947 619,268 +67,354 0.05% 8,636,633
2016-09-02 2016-08-31 14.497 551,914 -21,144 0.05% 8,001,119
2016-08-30 2016-08-26 16.149 573,058 -6,103 0.05% 9,254,085
2016-08-29 2016-08-25 16.516 579,161 -4,795 0.05% 9,565,200
2016-08-26 2016-08-24 16.883 583,956 -31,607 0.05% 9,858,713
2016-08-25 2016-08-23 17.250 615,563 -25,721 0.05% 10,618,242
2016-08-24 2016-08-22 17.250 641,284 +125,554 0.05% 11,061,920
2016-08-18 2016-08-16 14.314 515,730 -7,411 0.04% 7,381,919
2016-08-10 2016-08-08 14.864 523,141 -5,014 0.04% 7,775,996
2016-08-01 2016-07-28 15.048 528,155 -5,449 0.04% 7,947,444
2016-07-22 2016-07-20 14.864 533,604 +5,449 0.05% 7,931,519
2016-07-11 2016-07-07 15.415 528,155 +5,450 0.04% 8,141,285
2016-07-07 2016-07-05 15.782 522,705 -872 0.04% 8,249,115
2016-07-05 2016-06-30 15.598 523,577 -5,450 0.04% 8,166,797
2016-07-04 2016-06-29 15.782 529,027 +21,798 0.05% 8,348,886
2016-06-08 2016-06-06 15.048 507,229 +5,449 0.04% 7,632,559
2016-05-10 2016-05-06 14.864 501,780 -16,348 0.04% 7,458,485
2016-05-06 2016-05-04 15.185 518,128 -1,090 0.04% 7,867,873
2016-05-05 2016-05-03 15.185 519,218 -45,514 0.04% 7,884,424
2016-04-28 2016-04-26 15.734 564,732 -16,397 0.05% 8,885,523
2016-04-26 2016-04-22 16.466 581,129 -5,248 0.05% 9,568,794
2016-04-25 2016-04-21 16.100 586,377 +7,653 0.05% 9,440,647
2016-04-21 2016-04-19 15.185 578,724 +5,465 0.05% 8,788,034
2016-04-20 2016-04-18 15.368 573,259 +5,466 0.05% 8,809,927
2016-04-18 2016-04-14 16.649 567,793 +8,746 0.05% 9,453,086
2016-04-11 2016-04-07 17.198 559,047 +4,154 0.05% 9,614,315
2016-04-01 2016-03-30 18.844 554,893 -5,466 0.05% 10,456,555
2016-03-31 2016-03-29 18.295 560,359 -13,118 0.05% 10,251,998
2016-03-30 2016-03-24 19.027 573,477 +2,186 0.05% 10,911,677
2016-03-29 2016-03-23 18.295 571,291 +16,398 0.05% 10,452,003
2016-03-24 2016-03-22 16.832 554,893 +72,368 0.05% 9,339,836
2016-03-21 2016-03-17 16.283 482,525 -3,499 0.04% 7,856,914
2016-03-17 2016-03-15 14.819 486,024 -3,498 0.04% 7,202,527
2016-03-16 2016-03-14 13.173 489,522 +12,462 0.04% 6,448,324
2016-03-14 2016-03-10 13.356 477,060 -16,397 0.04% 6,371,446
2016-03-11 2016-03-09 13.173 493,457 +8,745 0.04% 6,500,159
2016-03-10 2016-03-08 12.807 484,712 +24,050 0.04% 6,207,604
2016-03-08 2016-03-04 13.539 460,662 +16,398 0.04% 6,236,720
2016-03-01 2016-02-26 14.087 444,264 +5,465 0.04% 6,258,554
2016-02-24 2016-02-22 14.270 438,799 -3,279 0.04% 6,261,846
2016-02-22 2016-02-18 14.087 442,078 +3,279 0.04% 6,227,759
2016-02-18 2016-02-16 14.453 438,799 -10,931 0.04% 6,342,126
2016-02-17 2016-02-15 14.636 449,730 -2,187 0.04% 6,582,396
2016-02-02 2016-01-29 14.636 451,917 -13,118 0.04% 6,614,406
2016-02-01 2016-01-28 12.807 465,035 +26,236 0.04% 5,955,604
2016-01-14 2016-01-12 18.295 438,799 -6,340 0.04% 8,028,008
2016-01-11 2016-01-07 18.661 445,139 -16,179 0.04% 8,306,881
2016-01-06 2016-01-04 18.661 461,318 -3,498 0.04% 8,608,802
2015-12-28 2015-12-22 20.491 464,816 -8,745 0.04% 9,524,480
2015-12-23 2015-12-21 20.857 473,561 +8,745 0.04% 9,876,952
2015-12-22 2015-12-18 21.406 464,816 +32,795 0.04% 9,949,680
2015-12-21 2015-12-17 22.320 432,021 -5,466 0.04% 9,642,882
2015-12-18 2015-12-16 22.137 437,487 +50,286 0.04% 9,684,845
2015-12-16 2015-12-14 20.491 387,201 -64,278 0.03% 7,934,081
2015-12-15 2015-12-11 21.040 451,479 -5,466 0.04% 9,498,993
2015-12-09 2015-12-07 20.491 456,945 +5,466 0.04% 9,363,196
2015-12-08 2015-12-04 21.406 451,479 +5,466 0.04% 9,664,193
2015-12-04 2015-12-02 21.589 446,013 -32,796 0.04% 9,628,789
2015-12-03 2015-12-01 21.589 478,809 -18,365 0.04% 10,336,809
2015-12-02 2015-11-30 22.137 497,174 -19,458 0.04% 11,006,163
2015-12-01 2015-11-27 19.393 516,632 -41,541 0.04% 10,019,114
2015-11-30 2015-11-26 20.674 558,173 +10,932 0.05% 11,539,565
2015-11-27 2015-11-25 21.040 547,241 +47,006 0.05% 11,513,799
2015-11-26 2015-11-24 22.869 500,235 +54,222 0.04% 11,440,006
2015-11-25 2015-11-23 23.601 446,013 -11,588 0.04% 10,526,388
2015-11-24 2015-11-20 23.418 457,601 +50,942 0.04% 10,716,158
2015-11-23 2015-11-19 23.052 406,659 +4,372 0.03% 9,374,392
2015-11-20 2015-11-18 23.418 402,287 +47,444 0.03% 9,420,807
2015-11-18 2015-11-16 23.418 354,843 +16,397 0.03% 8,309,758
2015-11-12 2015-11-10 21.772 338,446 -2,186 0.03% 7,368,490
2015-11-11 2015-11-09 22.137 340,632 -16,397 0.03% 7,540,723
2015-11-10 2015-11-06 22.137 357,029 +85,704 0.03% 7,903,711
2015-11-09 2015-11-05 21.589 271,325 +38,480 0.02% 5,857,523
2015-11-06 2015-11-04 20.857 232,845 -2,187 0.02% 4,856,394
2015-11-05 2015-11-03 20.125 235,032 -44,601 0.02% 4,730,008
2015-11-04 2015-11-02 20.674 279,633 +53,784 0.02% 5,781,081
2015-11-02 2015-10-29 18.112 225,849 +5,466 0.02% 4,090,680
2015-10-30 2015-10-28 18.295 220,383 -14,211 0.02% 4,031,997
2015-10-29 2015-10-27 17.564 234,594 +40,666 0.02% 4,120,314
2015-10-28 2015-10-26 18.478 193,928 +6,121 0.02% 3,583,472
2015-10-27 2015-10-23 18.478 187,807 +14,649 0.02% 3,470,366
2015-10-23 2015-10-20 19.759 173,158 -2,624 0.01% 3,421,436
2015-10-22 2015-10-19 19.942 175,782 -6,559 0.01% 3,505,444
2015-10-20 2015-10-16 19.393 182,341 +6,559 0.02% 3,536,164
2015-10-16 2015-10-14 20.308 175,782 -2,186 0.01% 3,569,764
2015-10-15 2015-10-13 18.478 177,968 -6,341 0.02% 3,288,558
2015-10-14 2015-10-12 18.295 184,309 -655 0.02% 3,372,009
2015-10-13 2015-10-09 19.210 184,964 +10,931 0.02% 3,553,192
2015-10-12 2015-10-08 19.942 174,033 +10,276 0.01% 3,470,566
2015-10-09 2015-10-07 19.759 163,757 +10,932 0.01% 3,235,682
2015-10-08 2015-10-06 18.844 152,825 +64,934 0.01% 2,879,876
2015-10-07 2015-10-05 21.040 87,891 +28,423 0.01% 1,849,202
2015-10-06 2015-10-02 21.040 59,468 +21,863 0.01% 1,251,190
2015-10-05 2015-09-30 29.090 37,605 -39,791 0.00% 1,093,918
2015-10-02 2015-09-29 18.112 77,396 -2,405 0.01% 1,401,832
2015-09-18 2015-09-16 16.283 79,801 -2,624 0.01% 1,299,393
2015-09-10 2015-09-08 17.381 82,425 +219 0.01% 1,432,599
2015-09-04 2015-09-01 16.649 82,206 -6,122 0.01% 1,368,633
2015-09-01 2015-08-28 18.112 88,328 -4,810 0.01% 1,599,837
2015-08-31 2015-08-27 16.283 93,138 -656 0.01% 1,516,558
2015-08-27 2015-08-25 15.734 93,794 -36,075 0.01% 1,475,760
2015-08-25 2015-08-21 15.368 129,869 -13,992 0.01% 1,995,846
2015-08-19 2015-08-17 17.747 143,861 -8,746 0.01% 2,553,036
2015-08-18 2015-08-14 16.100 152,607 -3,060 0.01% 2,456,967
2015-08-14 2015-08-12 17.930 155,667 +5,465 0.01% 2,791,032
2015-08-13 2015-08-11 19.027 150,202 +5,466 0.01% 2,857,928
2015-08-06 2015-08-04 19.393 144,736 +10,713 0.01% 2,806,885
2015-08-05 2015-08-03 20.491 134,023 -5,466 0.01% 2,746,247
2015-08-04 2015-07-31 20.491 139,489 -6,121 0.01% 2,858,250
2015-08-03 2015-07-30 18.661 145,610 -3,280 0.01% 2,717,275
2015-07-31 2015-07-29 18.478 148,890 -25,580 0.09% 2,751,244
2015-07-30 2015-07-28 18.844 174,470 +5,466 0.11% 3,287,760
2015-07-29 2015-07-27 19.027 169,004 +9,620 0.11% 3,215,677
2015-07-28 2015-07-24 21.040 159,384 -10,713 0.10% 3,353,395
2015-07-27 2015-07-23 20.491 170,097 +5,684 0.11% 3,485,434
2015-07-22 2015-07-20 20.857 164,413 -10,713 0.10% 3,429,124
2015-07-21 2015-07-17 20.674 175,126 -42,634 0.11% 3,620,522
2015-07-20 2015-07-16 21.406 217,760 -67,776 0.14% 4,661,290
2015-07-17 2015-07-15 20.491 285,536 +6,340 0.18% 5,850,878
2015-07-16 2015-07-14 21.589 279,196 +124,622 0.17% 6,027,446
2015-07-15 2015-07-13 18.478 154,574 +3,061 0.10% 2,856,275
2015-07-14 2015-07-10 16.283 151,513 -71,056 0.09% 2,467,073
2015-07-13 2015-07-09 14.819 222,569 +8,089 0.14% 3,298,313
2015-07-10 2015-07-08 9.148 214,480 -163,757 0.13% 1,962,000
2015-07-09 2015-07-07 12.075 378,237 +26,673 0.24% 4,567,201
2015-07-08 2015-07-06 14.819 351,564 -24,049 0.22% 5,209,926
2015-07-07 2015-07-03 20.857 375,613 +16,397 0.23% 7,834,073
2015-07-03 2015-06-30 24.333 359,216 +59,469 0.22% 8,740,766
2015-07-02 2015-06-29 25.248 299,747 +3,716 0.19% 7,567,912
2015-06-29 2015-06-25 26.528 296,031 -10,931 0.19% 7,853,213
2015-06-26 2015-06-24 26.894 306,962 +218 0.19% 8,255,514
2015-06-25 2015-06-23 26.345 306,744 +1,094 0.19% 8,081,291
2015-06-23 2015-06-19 26.162 305,650 -438 0.19% 7,996,549
2015-06-22 2015-06-18 28.358 306,088 -15,085 0.19% 8,680,009
2015-06-19 2015-06-17 27.260 321,173 +4,810 0.20% 8,755,228
2015-06-18 2015-06-16 21.954 316,363 -12,025 0.20% 6,945,589
2015-06-17 2015-06-15 24.333 328,388 +43,726 0.21% 7,990,631
2015-06-16 2015-06-12 27.443 284,662 +16,398 0.18% 7,812,012
2015-06-15 2015-06-11 28.541 268,264 +1,093 0.17% 7,656,480
2015-06-12 2015-06-10 27.809 267,171 +114,127 0.17% 7,429,765
2015-06-11 2015-06-09 31.102 153,044 -70,619 0.10% 4,760,005
2015-06-10 2015-06-08 32.200 223,663 -43,726 0.14% 7,201,931
2015-06-09 2015-06-05 28.541 267,389 -15,523 0.17% 7,631,507
2015-05-11 2015-05-07 18.661 282,912 +1,093 0.18% 5,279,511
2015-05-08 2015-05-06 18.295 281,819 +10,931 0.18% 5,155,994
2015-05-07 2015-05-05 18.661 270,888 -54,877 0.17% 5,055,127
2015-05-06 2015-05-04 18.112 325,765 -241,590 0.20% 5,900,404
2015-05-05 2015-04-30 18.295 567,355 +61,217 0.35% 10,379,993
2015-05-04 2015-04-29 16.649 506,138 +83,081 0.32% 8,426,602
2015-04-30 2015-04-28 17.198 423,057 -63,622 0.26% 7,275,601
2015-04-29 2015-04-27 15.185 486,679 +109,754 0.30% 7,390,313
2015-04-27 2015-04-23 12.807 376,925 +61,217 0.24% 4,827,198
2015-04-24 2015-04-22 12.624 315,708 +138,833 0.20% 3,985,445
2015-04-23 2015-04-21 12.258 176,875 +21,645 0.11% 2,168,121
2015-04-22 2015-04-20 12.075 155,230 -131,618 0.10% 1,874,398
2015-04-21 2015-04-17 7.776 286,848 +62,092 0.18% 2,230,401
2015-04-20 2015-04-16 7.501 224,756 +202,893 0.14% 1,685,921
2014-07-14 2014-07-10 5.946 21,863 -2,187 0.01% 129,998
2014-07-08 2014-07-04 6.403 24,050 +2,187 0.02% 154,002
2014-07-07 2014-07-03 6.312 21,863 -4,373 0.01% 137,997
2014-06-30 2014-06-26 6.312 26,236 +4,373 0.02% 165,599
2014-06-10 2014-06-06 5.855 21,863 +16,397 0.01% 127,998
2014-05-21 2014-05-19 5.580 5,466 -3,279 0.00% 30,501
2014-05-14 2014-05-12 6.513 8,745 -99 0.01% 56,958
2014-03-28 2014-03-26 8.051 8,844 -1,547 0.01% 71,203
2014-03-18 2014-03-14 10.132 10,391 -1,769 0.01% 105,277
2014-03-17 2014-03-13 10.313 12,160 +442 0.01% 125,400
2014-03-14 2014-03-12 10.674 11,718 -1,547 0.01% 125,082
2014-03-13 2014-03-11 10.855 13,265 -1,106 0.01% 143,995
2014-03-12 2014-03-10 10.674 14,371 +2,211 0.01% 153,401
2014-02-26 2014-02-24 9.227 12,160 -1,105 0.01% 112,200
2014-02-07 2014-02-05 8.775 13,265 -5,528 0.01% 116,396
2014-01-29 2014-01-27 8.865 18,793 +5,528 0.01% 166,603
2014-01-28 2014-01-24 8.865 13,265 -4,422 0.01% 117,596
2014-01-22 2014-01-20 8.865 17,687 -11,055 0.01% 156,798
2014-01-21 2014-01-17 9.046 28,742 -13,265 0.02% 260,002
2014-01-20 2014-01-16 9.408 42,007 +10,833 0.03% 395,198
2014-01-17 2014-01-15 9.046 31,174 -19,677 0.02% 282,002
2014-01-16 2014-01-14 8.956 50,851 -23,878 0.03% 455,401
2014-01-15 2014-01-13 8.956 74,729 -10,391 0.05% 669,243
2014-01-14 2014-01-10 9.770 85,120 +56,599 0.05% 831,601
2014-01-13 2014-01-09 8.865 28,521 -23,435 0.02% 252,843
2014-01-10 2014-01-08 9.227 51,956 +38,691 0.03% 479,397
2014-01-09 2014-01-07 8.141 13,265 -15,256 0.01% 107,996
2014-01-08 2014-01-06 8.232 28,521 -21,003 0.02% 234,783
2014-01-07 2014-01-03 8.413 49,524 -33,164 0.03% 416,637
2014-01-06 2014-01-02 8.503 82,688 +69,423 0.05% 703,121
2013-12-23 2013-12-19 7.689 13,265 -22,994 0.01% 101,997
2013-12-20 2013-12-18 8.232 36,259 -15,918 0.02% 298,481
2013-12-19 2013-12-17 8.503 52,177 +38,912 0.03% 443,677
2013-11-20 2013-11-18 9.046 13,265 -664 0.01% 119,996
2013-11-07 2013-11-05 9.046 13,929 -13,928 0.01% 126,003
2013-11-06 2013-11-04 9.227 27,857 +13,928 0.02% 257,036
2013-10-16 2013-10-11 11.217 13,929 -221 0.01% 156,243
2013-10-10 2013-10-08 11.398 14,150 -9,949 0.01% 161,282
2013-10-09 2013-10-07 11.036 24,099 +221 0.01% 265,961
2013-10-08 2013-10-04 11.036 23,878 -2,653 0.01% 263,522
2013-10-07 2013-10-03 10.674 26,531 -22,109 0.02% 283,201
2013-10-04 2013-10-02 11.036 48,640 -3,980 0.03% 536,801
2013-10-03 2013-09-30 11.217 52,620 -11,054 0.03% 590,245
2013-10-02 2013-09-27 11.398 63,674 -27,636 0.04% 725,759
2013-09-27 2013-09-25 11.398 91,310 +16,581 0.06% 1,040,755
2013-09-26 2013-09-24 11.398 74,729 -32,942 0.05% 851,764
2013-09-25 2013-09-23 11.579 107,671 +442 0.07% 1,246,718
2013-09-24 2013-09-19 11.688 107,229 +16,582 0.07% 1,253,241
2013-09-23 2013-09-18 11.867 90,647 -561 0.06% 1,075,737
2013-09-19 2013-09-17 12.047 91,208 +15,572 0.06% 1,098,795
2013-09-18 2013-09-16 12.227 75,636 -18,909 0.05% 924,797
2013-09-16 2013-09-12 10.968 94,545 -40,043 0.06% 1,036,996
2013-09-13 2013-09-11 11.688 134,588 +3,559 0.08% 1,572,999
2013-09-12 2013-09-10 12.227 131,029 +890 0.08% 1,602,084
2013-09-11 2013-09-09 11.508 130,139 +96,770 0.08% 1,497,601
2013-09-03 2013-08-30 10.069 33,369 -28,252 0.02% 336,001
2013-09-02 2013-08-29 10.429 61,621 +28,252 0.04% 642,637
2013-08-30 2013-08-28 9.889 33,369 -45,159 0.02% 330,001
2013-08-29 2013-08-27 10.249 78,528 -72,745 0.05% 804,838
2013-08-28 2013-08-26 10.788 151,273 -42,044 0.09% 1,632,005
2013-08-27 2013-08-23 11.328 193,317 +74,746 0.12% 2,189,875
2013-08-26 2013-08-22 11.148 118,571 -51,166 0.07% 1,321,840
2013-08-21 2013-08-19 11.688 169,737 -7,118 0.10% 1,983,804
2013-08-20 2013-08-16 11.508 176,855 -2,003 0.11% 2,035,196
2013-08-19 2013-08-15 11.688 178,858 +67,183 0.11% 2,090,406
2013-08-16 2013-08-13 11.508 111,675 -26,027 0.07% 1,285,123
2013-08-09 2013-08-07 10.788 137,702 -1,335 0.08% 1,485,595
2013-08-08 2013-08-06 11.148 139,037 -133,476 0.09% 1,549,997
2013-08-07 2013-08-05 10.429 272,513 -1,112 0.17% 2,842,000
2013-08-06 2013-08-02 10.069 273,625 +13,570 0.17% 2,755,197
2013-08-05 2013-08-01 9.889 260,055 +25,583 0.16% 2,571,797
2013-08-02 2013-07-31 10.069 234,472 -55,838 0.14% 2,360,956
2013-08-01 2013-07-30 10.069 290,310 -73,856 0.18% 2,923,202
2013-07-31 2013-07-29 10.968 364,166 +20,021 0.22% 3,994,276
2013-07-30 2013-07-26 11.328 344,145 -3,559 0.21% 3,898,440
2013-07-26 2013-07-24 11.328 347,704 +27,362 0.21% 3,938,756
2013-07-25 2013-07-23 11.508 320,342 +12,458 0.20% 3,686,402
2013-07-24 2013-07-22 11.688 307,884 +239,589 0.19% 3,598,399
2013-07-23 2013-07-19 10.249 68,295 +44,047 0.04% 699,959
2013-07-19 2013-07-17 10.249 24,248 +11,123 0.01% 248,519
2013-07-18 2013-07-16 10.609 13,125 -46,494 0.01% 139,239
2013-07-17 2013-07-15 10.429 59,619 -22,246 0.04% 621,758
2013-07-16 2013-07-12 9.350 81,865 +14,682 0.05% 765,439
2013-07-15 2013-07-11 9.350 67,183 +1,780 0.04% 628,162
2013-07-12 2013-07-10 8.361 65,403 -168,625 0.04% 546,839
2013-07-11 2013-07-09 7.912 234,028 +17,130 0.14% 1,851,524
2013-07-10 2013-07-08 7.912 216,898 -44,270 0.13% 1,715,999
2013-07-09 2013-07-05 7.462 261,168 +55,615 0.16% 1,948,843
2013-07-08 2013-07-04 7.732 205,553 +7,119 0.13% 1,589,282
2013-07-05 2013-07-03 7.372 198,434 +176,855 0.12% 1,462,880
2013-07-04 2013-07-02 6.743 21,579 -10,010 0.01% 145,503
2013-07-03 2013-06-28 6.563 31,589 -1,113 0.02% 207,318
2013-06-28 2013-06-26 6.833 32,702 -9,788 0.02% 223,443
2013-06-27 2013-06-25 6.563 42,490 +22,246 0.03% 278,861
2013-06-26 2013-06-24 6.923 20,244 -222 0.01% 140,141
2013-06-24 2013-06-20 7.642 20,466 -56,727 0.01% 156,398
2013-06-21 2013-06-19 7.732 77,193 -72,300 0.05% 596,836
2013-06-20 2013-06-18 8.181 149,493 +111,230 0.09% 1,223,041
2013-06-18 2013-06-14 7.102 38,263 +17,797 0.02% 271,760
2013-06-17 2013-06-13 7.372 20,466 -16,685 0.01% 150,878
2013-06-14 2013-06-11 8.001 37,151 -75,636 0.02% 297,262
2013-06-13 2013-06-10 8.091 112,787 -466,720 0.07% 912,600
2013-06-11 2013-06-07 7.192 579,507 +33,814 0.36% 4,167,998
2013-06-07 2013-06-05 6.473 545,693 -82,310 0.34% 3,532,317
2013-06-06 2013-06-04 6.923 628,003 -110,563 0.39% 4,347,417
2013-06-05 2013-06-03 7.462 738,566 -27,362 0.45% 5,511,201
2013-06-04 2013-05-31 7.642 765,928 -20,022 0.47% 5,853,097
2013-06-03 2013-05-30 7.462 785,950 +22,914 0.48% 5,864,781
2013-05-31 2013-05-29 7.372 763,036 -54,503 0.47% 5,625,197
2013-05-30 2013-05-28 7.192 817,539 +16,684 0.50% 5,880,000
2013-05-29 2013-05-27 7.462 800,855 +139,038 0.49% 5,976,003
2013-05-28 2013-05-24 6.203 661,817 +218,900 0.41% 4,105,498
2013-05-27 2013-05-23 5.304 442,917 -22,246 0.27% 2,349,380
2013-05-24 2013-05-22 5.214 465,163 -2,002 0.29% 2,425,560
2013-05-23 2013-05-21 5.394 467,165 +189,090 0.29% 2,519,999
2013-05-22 2013-05-20 5.664 278,075 -232,470 0.17% 1,575,003
2013-05-21 2013-05-16 5.574 510,545 +488,299 0.31% 2,845,801
2013-05-13 2013-05-09 4.495 22,246 -1,335 0.01% 100,000
2013-05-09 2013-05-07 4.585 23,581 -2,002 0.01% 108,121
2013-04-29 2013-04-25 4.279 25,583 -2,224 0.02% 109,481
2013-04-22 2013-04-18 4.261 27,807 +22,246 0.02% 118,498
2013-04-11 2013-04-09 3.920 5,561 -11,123 0.00% 21,798
2013-04-10 2013-04-08 4.046 16,684 +11,123 0.01% 67,498
2013-02-18 2013-02-14 4.100 5,561 -18,910 0.00% 22,798
2013-01-29 2013-01-25 3.974 24,471 -5,561 0.02% 97,242
2013-01-28 2013-01-24 4.136 30,032 +3,337 0.02% 124,200
2013-01-25 2013-01-23 4.333 26,695 +2,224 0.02% 115,679
2013-01-09 2013-01-07 3.452 24,471 -667 0.02% 84,482
2013-01-08 2013-01-04 3.326 25,138 -6,006 0.02% 83,620
2013-01-07 2013-01-03 3.273 31,144 -1,335 0.02% 101,919
2013-01-04 2013-01-02 3.093 32,479 +3,559 0.02% 100,448
2012-12-17 2012-12-13 3.165 28,920 +4,449 0.02% 91,521
2012-12-14 2012-12-12 3.255 24,471 -21,356 0.02% 79,641
2012-12-13 2012-12-11 3.326 45,827 +21,356 0.03% 152,441
2012-10-25 2012-10-22 2.463 24,471 -11,123 0.02% 60,281
2012-10-24 2012-10-19 2.589 35,594 -3,336 0.02% 92,161
2012-10-22 2012-10-18 2.715 38,930 +14,459 0.02% 105,699
2012-09-10 2012-09-06 2.499 24,471 -1,112 0.02% 61,161
2012-07-09 2012-07-05 2.895 25,583 +1,112 0.02% 74,060
2012-05-16 2012-05-14 3.524 24,471 -2,669 0.02% 86,242
2012-05-08 2012-05-04 3.412 27,140 -319 0.02% 92,608
2012-03-08 2012-03-06 4.532 27,459 -2,251 0.02% 124,440
2012-02-27 2012-02-23 4.798 29,710 -1,350 0.02% 142,562
2012-02-17 2012-02-15 4.532 31,060 -3,376 0.02% 140,759
2012-02-16 2012-02-14 4.372 34,436 -675 0.02% 150,551
2012-02-15 2012-02-13 4.443 35,111 +900 0.02% 155,998
2012-02-14 2012-02-10 4.443 34,211 +2,251 0.02% 151,999
2012-02-13 2012-02-09 4.710 31,960 +4,501 0.02% 150,518
2012-02-09 2012-02-07 4.230 27,459 -1,125 0.02% 116,144
2012-01-31 2012-01-27 4.532 28,584 -2,251 0.02% 129,539
2012-01-20 2012-01-18 4.354 30,835 +3,376 0.02% 134,260
2011-09-15 2011-09-12 4.137 27,459 -614 0.02% 113,603
2011-08-29 2011-08-25 3.929 28,073 -2,762 0.02% 110,287
2011-08-10 2011-08-08 4.311 30,835 -5,752 0.02% 132,930
2011-08-09 2011-08-05 4.693 36,587 -2,071 0.02% 171,719
2011-08-05 2011-08-03 5.215 38,658 -6,213 0.02% 201,599
2011-08-04 2011-08-02 5.302 44,871 -690 0.03% 237,899
2011-07-29 2011-07-27 5.997 45,561 -32,906 0.03% 273,237
2011-07-21 2011-07-19 6.345 78,467 +2,071 0.05% 497,861
2011-07-20 2011-07-18 7.996 76,396 -13,116 0.05% 610,881
2011-07-18 2011-07-14 8.257 89,512 -5,753 0.05% 739,099
2011-07-15 2011-07-13 8.344 95,265 -5,753 0.06% 794,882
2011-07-14 2011-07-12 8.257 101,018 -5,752 0.06% 834,104
2011-07-11 2011-07-07 9.387 106,770 -3,452 0.06% 1,002,238
2011-06-21 2011-06-17 7.996 110,222 -5,753 0.07% 881,361
2011-06-20 2011-06-16 8.170 115,975 -2,531 0.07% 947,524
2011-06-16 2011-06-14 9.213 118,506 -230 0.07% 1,091,802
2011-06-13 2011-06-09 9.387 118,736 -7,363 0.07% 1,114,562
2011-05-27 2011-05-25 9.908 126,099 -5,753 0.07% 1,249,437
2011-05-26 2011-05-24 9.908 131,852 +7,133 0.08% 1,306,440
2011-05-25 2011-05-23 9.908 124,719 -5,752 0.07% 1,235,763
2011-05-23 2011-05-19 10.778 130,471 -8,284 0.08% 1,406,156
2011-05-20 2011-05-18 10.951 138,755 +8,284 0.08% 1,519,557
2011-04-27 2011-04-21 12.690 130,471 +1,380 0.08% 1,655,635
2011-04-15 2011-04-13 13.385 129,091 +4,602 0.08% 1,727,884
2011-04-06 2011-04-01 12.690 124,489 -1,610 0.07% 1,579,726
2011-04-01 2011-03-30 12.516 126,099 +230 0.07% 1,578,236
2011-03-29 2011-03-25 13.559 125,869 +230 0.07% 1,706,637
2011-03-28 2011-03-24 13.559 125,639 +2,301 0.07% 1,703,519
2011-03-25 2011-03-23 13.733 123,338 +230 0.07% 1,693,760
2011-03-24 2011-03-22 13.907 123,108 +1,611 0.07% 1,712,001
2011-03-16 2011-03-14 14.776 121,497 -1,151 0.07% 1,795,198
2011-03-03 2011-03-01 13.559 122,648 -5,752 0.07% 1,662,964
2011-02-18 2011-02-16 15.123 128,400 +14,496 0.08% 1,941,834
2011-02-17 2011-02-15 14.949 113,904 +5,753 0.07% 1,702,807
2011-01-28 2011-01-26 15.645 108,151 -115,054 0.06% 1,692,002
2011-01-27 2011-01-25 16.340 223,205 +126,560 0.13% 3,647,201
2011-01-26 2011-01-24 16.166 96,645 +14,266 0.06% 1,562,393
2011-01-21 2011-01-19 16.862 82,379 +5,753 0.05% 1,389,044
2011-01-20 2011-01-18 17.035 76,626 +27,613 0.05% 1,305,359
2011-01-19 2011-01-17 17.383 49,013 -178,334 0.03% 851,999
2011-01-18 2011-01-14 17.209 227,347 -2,991 0.14% 3,912,481
2011-01-17 2011-01-13 16.862 230,338 +16,567 0.14% 3,883,875
2011-01-14 2011-01-12 17.731 213,771 +179,025 0.13% 3,790,328
2011-01-07 2011-01-05 16.688 34,746 +5,752 0.02% 579,834
2011-01-04 2010-12-31 16.514 28,994 +5,753 0.02% 478,806
2011-01-03 2010-12-29 16.688 23,241 -1,150 0.01% 387,841
2010-12-29 2010-12-24 17.383 24,391 -16,108 0.01% 423,992
2010-12-28 2010-12-22 17.557 40,499 +4,372 0.02% 711,039
2010-12-23 2010-12-21 17.731 36,127 +21,400 0.02% 640,560
2010-12-22 2010-12-20 18.252 14,727 +11,505 0.01% 268,801
2010-12-20 2010-12-16 17.731 3,222 -58,447 0.00% 57,129
2010-12-17 2010-12-15 16.688 61,669 0.04% 1,029,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top