History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.152 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.158 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.158 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.158 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.158 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.152 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.151 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.156 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.151 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.152 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.155 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.154 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.155 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.151 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.152 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.148 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.155 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.155 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.154 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.162 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.152 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.142 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.148 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.153 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.144 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.149 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.157 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.152 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.159 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.158 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.166 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.167 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.172 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.175 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.162 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.154 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.158 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.159 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.167 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.167 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.172 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.164 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.167 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.172 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.169 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.173 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.174 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.163 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.173 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.139 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.123 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.124 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.129 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.134 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.136 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.116 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.115 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.105 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.105 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.112 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.113 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.116 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.116 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.112 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.112 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.111 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.113 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.119 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.115 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.111 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.118 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.114 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.115 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.117 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.115 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.115 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.109 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.124 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.107 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.101 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.094 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.094 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.093 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.093 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.090 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.090 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.089 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.092 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.096 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.091 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.092 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.092 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.093 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.086 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.081 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.081 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.081 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.084 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.086 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.090 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.085 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.086 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.092 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.095 | 0 | -200 | ||
| 2025-03-26 | 2025-03-24 | 0.094 | 200 | -200 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.095 | 400 | -400 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.095 | 800 | -200 | 0.00% | 76 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,000 | -66 | 0.00% | 3,920 |
| 2021-02-22 | 2021-02-18 | 5.814 | 1,066 | -1,493 | 0.00% | 6,198 |
| 2021-02-17 | 2021-02-11 | 5.720 | 2,559 | -1,067 | 0.00% | 14,639 |
| 2021-02-10 | 2021-02-08 | 5.252 | 3,626 | +1,067 | 0.00% | 19,042 |
| 2021-02-09 | 2021-02-05 | 5.533 | 2,559 | +1,493 | 0.00% | 14,159 |
| 2021-02-04 | 2021-02-02 | 5.627 | 1,066 | -214 | 0.00% | 5,998 |
| 2020-07-23 | 2020-07-21 | 5.908 | 1,280 | -8,530 | 0.00% | 7,562 |
| 2020-07-22 | 2020-07-20 | 5.814 | 9,810 | +8,530 | 0.00% | 57,038 |
| 2020-04-14 | 2020-04-08 | 5.252 | 1,280 | -1,706 | 0.00% | 6,722 |
| 2020-04-09 | 2020-04-07 | 5.158 | 2,986 | +1,706 | 0.00% | 15,401 |
| 2020-04-02 | 2020-03-31 | 4.876 | 1,280 | -1,706 | 0.00% | 6,242 |
| 2020-03-30 | 2020-03-26 | 4.876 | 2,986 | +1,706 | 0.00% | 14,561 |
| 2020-03-09 | 2020-03-05 | 4.876 | 1,280 | -2,346 | 0.00% | 6,242 |
| 2020-03-06 | 2020-03-04 | 4.689 | 3,626 | -5,971 | 0.00% | 17,002 |
| 2020-03-05 | 2020-03-03 | 4.576 | 9,597 | +7,251 | 0.00% | 43,920 |
| 2020-03-04 | 2020-03-02 | 4.689 | 2,346 | -1,066 | 0.00% | 11,000 |
| 2020-03-03 | 2020-02-28 | 4.689 | 3,412 | +1,066 | 0.00% | 15,999 |
| 2020-02-27 | 2020-02-25 | 5.252 | 2,346 | +1,066 | 0.00% | 12,320 |
| 2020-01-29 | 2020-01-22 | 7.127 | 1,280 | -639 | 0.00% | 9,123 |
| 2019-11-29 | 2019-11-27 | 5.158 | 1,919 | -2,133 | 0.00% | 9,898 |
| 2019-11-28 | 2019-11-26 | 5.252 | 4,052 | +2,133 | 0.00% | 21,279 |
| 2019-11-06 | 2019-11-04 | 5.627 | 1,919 | -1,493 | 0.00% | 10,798 |
| 2019-11-04 | 2019-10-31 | 5.345 | 3,412 | +1,493 | 0.00% | 18,238 |
| 2019-09-24 | 2019-09-20 | 6.002 | 1,919 | -1,280 | 0.00% | 11,518 |
| 2019-09-20 | 2019-09-18 | 5.908 | 3,199 | +1,280 | 0.00% | 18,900 |
| 2019-08-02 | 2019-07-31 | 5.627 | 1,919 | -2,133 | 0.00% | 10,798 |
| 2019-07-31 | 2019-07-29 | 5.627 | 4,052 | -1,493 | 0.00% | 22,799 |
| 2019-07-29 | 2019-07-25 | 5.720 | 5,545 | +1,493 | 0.00% | 31,720 |
| 2019-07-26 | 2019-07-24 | 5.814 | 4,052 | +2,133 | 0.00% | 23,559 |
| 2019-06-21 | 2019-06-19 | 5.345 | 1,919 | -2,133 | 0.00% | 10,258 |
| 2019-06-18 | 2019-06-14 | 5.158 | 4,052 | +2,133 | 0.00% | 20,899 |
| 2019-06-13 | 2019-06-11 | 5.627 | 1,919 | -3,199 | 0.00% | 10,798 |
| 2019-06-11 | 2019-06-06 | 5.064 | 5,118 | +2,559 | 0.00% | 25,918 |
| 2019-06-10 | 2019-06-05 | 5.158 | 2,559 | +640 | 0.00% | 13,199 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,919 | -13 | 0.00% | 10,904 |
| 2019-05-31 | 2019-05-29 | 5.776 | 1,932 | -2,147 | 0.00% | 11,158 |
| 2019-05-30 | 2019-05-28 | 5.403 | 4,079 | +2,147 | 0.00% | 22,038 |
| 2019-01-11 | 2019-01-09 | 7.639 | 1,932 | -859 | 0.00% | 14,758 |
| 2019-01-08 | 2019-01-04 | 7.266 | 2,791 | +859 | 0.00% | 20,279 |
| 2018-11-22 | 2018-11-20 | 6.800 | 1,932 | -1,288 | 0.00% | 13,138 |
| 2018-11-19 | 2018-11-15 | 7.173 | 3,220 | +1,288 | 0.00% | 23,096 |
| 2018-11-13 | 2018-11-09 | 6.893 | 1,932 | -1,718 | 0.00% | 13,318 |
| 2018-11-12 | 2018-11-08 | 6.987 | 3,650 | +1,718 | 0.00% | 25,501 |
| 2018-07-06 | 2018-07-04 | 8.011 | 1,932 | -1,288 | 0.00% | 15,478 |
| 2018-06-26 | 2018-06-22 | 8.570 | 3,220 | +1,288 | 0.00% | 27,596 |
| 2018-05-15 | 2018-05-11 | 9.776 | 1,932 | +197 | 0.00% | 18,886 |
| 2017-08-14 | 2017-08-10 | 7.286 | 1,735 | -1,518 | 0.00% | 12,640 |
| 2017-08-02 | 2017-07-31 | 7.193 | 3,253 | +1,518 | 0.00% | 23,400 |
| 2017-07-19 | 2017-07-17 | 8.484 | 1,735 | -217 | 0.00% | 14,720 |
| 2017-07-13 | 2017-07-11 | 8.208 | 1,952 | -867 | 0.00% | 16,022 |
| 2017-07-10 | 2017-07-06 | 9.130 | 2,819 | +1,084 | 0.00% | 25,737 |
| 2017-06-15 | 2017-06-13 | 10.698 | 1,735 | -1,301 | 0.00% | 18,561 |
| 2017-06-14 | 2017-06-12 | 9.591 | 3,036 | +1,301 | 0.00% | 29,118 |
| 2017-05-16 | 2017-05-12 | 11.561 | 1,735 | -881 | 0.00% | 20,058 |
| 2017-05-15 | 2017-05-11 | 11.561 | 2,616 | -654 | 0.00% | 30,243 |
| 2017-05-02 | 2017-04-27 | 11.010 | 3,270 | +654 | 0.00% | 36,004 |
| 2017-04-06 | 2017-04-03 | 12.845 | 2,616 | +872 | 0.00% | 33,604 |
| 2017-03-29 | 2017-03-27 | 12.845 | 1,744 | -1,308 | 0.00% | 22,403 |
| 2016-05-05 | 2016-05-03 | 15.185 | 3,052 | -9 | 0.00% | 46,345 |
| 2016-02-25 | 2016-02-23 | 14.453 | 3,061 | -1,093 | 0.00% | 44,242 |
| 2016-02-24 | 2016-02-22 | 14.270 | 4,154 | +1,093 | 0.00% | 59,279 |
| 2015-11-06 | 2015-11-04 | 20.857 | 3,061 | -1,530 | 0.00% | 63,843 |
| 2015-11-05 | 2015-11-03 | 20.125 | 4,591 | -656 | 0.00% | 92,394 |
| 2015-11-04 | 2015-11-02 | 20.674 | 5,247 | +1,530 | 0.00% | 108,476 |
| 2015-10-27 | 2015-10-23 | 18.478 | 3,717 | +656 | 0.00% | 68,684 |
| 2015-10-08 | 2015-10-06 | 18.844 | 3,061 | -1,093 | 0.00% | 57,682 |
| 2015-10-06 | 2015-10-02 | 21.040 | 4,154 | +1,093 | 0.00% | 87,399 |
| 2015-10-05 | 2015-09-30 | 29.090 | 3,061 | -874 | 0.00% | 89,044 |
| 2015-08-27 | 2015-08-25 | 15.734 | 3,935 | -3,280 | 0.00% | 61,913 |
| 2015-08-17 | 2015-08-13 | 16.100 | 7,215 | +1,093 | 0.00% | 116,161 |
| 2015-08-14 | 2015-08-12 | 17.930 | 6,122 | +2,187 | 0.00% | 109,764 |
| 2015-08-10 | 2015-08-06 | 18.844 | 3,935 | -3,280 | 0.00% | 74,152 |
| 2015-07-22 | 2015-07-20 | 20.857 | 7,215 | +3,280 | 0.00% | 150,482 |
| 2015-07-20 | 2015-07-16 | 21.406 | 3,935 | -3,280 | 0.00% | 84,231 |
| 2015-06-30 | 2015-06-26 | 25.431 | 7,215 | +3,280 | 0.00% | 183,482 |
| 2015-06-24 | 2015-06-22 | 26.711 | 3,935 | -656 | 0.00% | 105,109 |
| 2015-06-23 | 2015-06-19 | 26.162 | 4,591 | +2,186 | 0.00% | 120,112 |
| 2015-06-22 | 2015-06-18 | 28.358 | 2,405 | -219 | 0.00% | 68,201 |
| 2015-06-19 | 2015-06-17 | 27.260 | 2,624 | -3,279 | 0.00% | 71,531 |
| 2015-06-12 | 2015-06-10 | 27.809 | 5,903 | +3,061 | 0.00% | 164,157 |
| 2015-06-10 | 2015-06-08 | 32.200 | 2,842 | -219 | 0.00% | 91,512 |
| 2015-06-09 | 2015-06-05 | 28.541 | 3,061 | -2,842 | 0.00% | 87,364 |
| 2015-05-08 | 2015-05-06 | 18.295 | 5,903 | -219 | 0.00% | 107,998 |
| 2015-05-06 | 2015-05-04 | 18.112 | 6,122 | +3,280 | 0.00% | 110,884 |
| 2015-05-05 | 2015-04-30 | 18.295 | 2,842 | -3,717 | 0.00% | 51,996 |
| 2015-04-30 | 2015-04-28 | 17.198 | 6,559 | -2,186 | 0.00% | 112,800 |
| 2015-04-23 | 2015-04-21 | 12.258 | 8,745 | -1,094 | 0.01% | 107,196 |
| 2015-04-22 | 2015-04-20 | 12.075 | 9,839 | -1,093 | 0.01% | 118,806 |
| 2015-04-21 | 2015-04-17 | 7.776 | 10,932 | -1,093 | 0.01% | 85,002 |
| 2015-04-20 | 2015-04-16 | 7.501 | 12,025 | +1,093 | 0.01% | 90,201 |
| 2015-01-15 | 2015-01-13 | 3.494 | 10,932 | -3,935 | 0.01% | 38,201 |
| 2015-01-07 | 2015-01-05 | 3.513 | 14,867 | +656 | 0.01% | 52,224 |
| 2014-05-14 | 2014-05-12 | 6.513 | 14,211 | -160 | 0.01% | 92,559 |
| 2014-03-19 | 2014-03-17 | 8.956 | 14,371 | +2,874 | 0.01% | 128,701 |
| 2014-03-14 | 2014-03-12 | 10.674 | 11,497 | +442 | 0.01% | 122,723 |
| 2014-03-13 | 2014-03-11 | 10.855 | 11,055 | +1,106 | 0.01% | 120,005 |
| 2013-12-06 | 2013-12-04 | 8.413 | 9,949 | -3,980 | 0.01% | 83,699 |
| 2013-12-03 | 2013-11-29 | 8.051 | 13,929 | +1,769 | 0.01% | 112,142 |
| 2013-11-28 | 2013-11-26 | 8.503 | 12,160 | +2,211 | 0.01% | 103,400 |
| 2013-11-14 | 2013-11-12 | 9.589 | 9,949 | -3,980 | 0.01% | 95,399 |
| 2013-11-06 | 2013-11-04 | 9.227 | 13,929 | +1,769 | 0.01% | 128,523 |
| 2013-11-01 | 2013-10-30 | 9.951 | 12,160 | +2,211 | 0.01% | 121,000 |
| 2013-10-25 | 2013-10-23 | 10.674 | 9,949 | -1,548 | 0.01% | 106,199 |
| 2013-10-21 | 2013-10-17 | 10.855 | 11,497 | +1,548 | 0.01% | 124,803 |
| 2013-10-10 | 2013-10-08 | 11.398 | 9,949 | -2,211 | 0.01% | 113,399 |
| 2013-10-08 | 2013-10-04 | 11.036 | 12,160 | +1,105 | 0.01% | 134,200 |
| 2013-10-07 | 2013-10-03 | 10.674 | 11,055 | +5,528 | 0.01% | 118,005 |
| 2013-10-04 | 2013-10-02 | 11.036 | 5,527 | +1,105 | 0.00% | 60,997 |
| 2013-09-23 | 2013-09-18 | 11.867 | 4,422 | -27 | 0.00% | 52,477 |
| 2013-07-17 | 2013-07-15 | 10.429 | 4,449 | -11,123 | 0.00% | 46,398 |
| 2013-06-05 | 2013-06-03 | 7.462 | 15,572 | -5,562 | 0.01% | 116,199 |
| 2013-05-31 | 2013-05-29 | 7.372 | 21,134 | +5,562 | 0.01% | 155,802 |
| 2013-05-30 | 2013-05-28 | 7.192 | 15,572 | -5,562 | 0.01% | 111,999 |
| 2013-05-15 | 2013-05-13 | 4.495 | 21,134 | +5,562 | 0.01% | 95,002 |
| 2012-11-23 | 2012-11-21 | 3.470 | 15,572 | -4,004 | 0.01% | 54,039 |
| 2012-11-05 | 2012-11-01 | 3.039 | 19,576 | -2,225 | 0.01% | 59,487 |
| 2012-10-22 | 2012-10-18 | 2.715 | 21,801 | +2,225 | 0.01% | 59,192 |
| 2012-07-18 | 2012-07-16 | 2.284 | 19,576 | -223 | 0.01% | 44,703 |
| 2012-07-17 | 2012-07-13 | 2.302 | 19,799 | +223 | 0.01% | 45,568 |
| 2012-07-05 | 2012-07-03 | 2.877 | 19,576 | +3,336 | 0.01% | 56,319 |
| 2012-05-08 | 2012-05-04 | 3.412 | 16,240 | -190 | 0.01% | 55,414 |
| 2012-02-20 | 2012-02-16 | 4.354 | 16,430 | -1,126 | 0.01% | 71,538 |
| 2012-02-16 | 2012-02-14 | 4.372 | 17,556 | +1,126 | 0.01% | 76,753 |
| 2011-11-10 | 2011-11-08 | 4.443 | 16,430 | -1,351 | 0.01% | 72,998 |
| 2011-11-09 | 2011-11-07 | 4.532 | 17,781 | +1,351 | 0.01% | 80,581 |
| 2011-11-04 | 2011-11-02 | 4.621 | 16,430 | -1,126 | 0.01% | 75,918 |
| 2011-11-01 | 2011-10-28 | 4.887 | 17,556 | -450 | 0.01% | 85,801 |
| 2011-10-28 | 2011-10-26 | 4.976 | 18,006 | +450 | 0.01% | 89,601 |
| 2011-10-27 | 2011-10-25 | 4.887 | 17,556 | +1,126 | 0.01% | 85,801 |
| 2011-10-19 | 2011-10-17 | 4.532 | 16,430 | -1,126 | 0.01% | 74,458 |
| 2011-10-18 | 2011-10-14 | 4.798 | 17,556 | +1,126 | 0.01% | 84,241 |
| 2011-09-15 | 2011-09-12 | 4.137 | 16,430 | -368 | 0.01% | 67,974 |
| 2011-08-17 | 2011-08-15 | 4.085 | 16,798 | -8,054 | 0.01% | 68,620 |
| 2011-05-20 | 2011-05-18 | 10.951 | 24,852 | -1,150 | 0.01% | 272,163 |
| 2011-05-19 | 2011-05-17 | 10.604 | 26,002 | +1,150 | 0.02% | 275,718 |
| 2011-04-27 | 2011-04-21 | 12.690 | 24,852 | +3,452 | 0.01% | 315,364 |
| 2011-04-04 | 2011-03-31 | 12.516 | 21,400 | -1,151 | 0.01% | 267,839 |
| 2011-04-01 | 2011-03-30 | 12.516 | 22,551 | +9,205 | 0.01% | 282,245 |
| 2011-03-30 | 2011-03-28 | 13.385 | 13,346 | +5,752 | 0.01% | 178,636 |
| 2011-01-28 | 2011-01-26 | 15.645 | 7,594 | +2,302 | 0.00% | 118,807 |
| 2011-01-26 | 2011-01-24 | 16.166 | 5,292 | -1,151 | 0.00% | 85,552 |
| 2011-01-04 | 2010-12-31 | 16.514 | 6,443 | +1,151 | 0.00% | 106,400 |
| 2010-12-29 | 2010-12-24 | 17.383 | 5,292 | +690 | 0.00% | 91,992 |
| 2010-12-22 | 2010-12-20 | 18.252 | 4,602 | -230 | 0.00% | 83,997 |
| 2010-12-20 | 2010-12-16 | 17.731 | 4,832 | -3,452 | 0.00% | 85,675 |
| 2010-12-17 | 2010-12-15 | 16.688 | 8,284 | 0.01% | 138,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy