History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 +0
2021-11-30 2021-11-26 4.389 0 +0
2021-11-29 2021-11-25 4.408 0 +0
2021-11-26 2021-11-24 4.426 0 +0
2021-11-25 2021-11-23 4.258 0 +0
2021-11-24 2021-11-22 4.501 0 +0
2021-11-23 2021-11-19 4.501 0 +0
2021-11-22 2021-11-18 4.614 0 +0
2021-11-19 2021-11-17 4.576 0 +0
2021-11-18 2021-11-16 4.689 0 +0
2021-11-17 2021-11-15 4.783 0 +0
2021-11-16 2021-11-12 4.783 0 +0
2021-11-15 2021-11-11 4.689 0 +0
2021-11-12 2021-11-10 4.783 0 +0
2021-11-11 2021-11-09 4.670 0 +0
2021-11-10 2021-11-08 4.876 0 +0
2021-11-09 2021-11-05 5.158 0 +0
2021-11-08 2021-11-04 5.064 0 +0
2021-11-05 2021-11-03 5.064 0 +0
2021-11-04 2021-11-02 5.158 0 +0
2021-11-03 2021-11-01 5.064 0 +0
2021-11-02 2021-10-29 5.064 0 +0
2021-11-01 2021-10-28 5.158 0 +0
2021-10-29 2021-10-27 5.158 0 +0
2021-10-28 2021-10-26 4.783 0 +0
2021-10-27 2021-10-25 4.876 0 +0
2021-10-26 2021-10-22 5.064 0 +0
2021-10-25 2021-10-21 5.158 0 +0
2021-10-22 2021-10-20 5.064 0 +0
2021-10-21 2021-10-19 5.158 0 +0
2021-10-20 2021-10-18 4.970 0 +0
2021-10-19 2021-10-15 5.158 0 +0
2021-10-18 2021-10-12 4.970 0 +0
2021-10-15 2021-10-11 5.158 0 +0
2021-10-12 2021-10-08 5.158 0 +0
2021-10-11 2021-10-07 5.158 0 +0
2021-10-08 2021-10-06 5.158 0 +0
2021-10-07 2021-10-05 4.970 0 +0
2021-10-06 2021-10-04 4.689 0 +0
2021-10-05 2021-09-30 4.670 0 +0
2021-10-04 2021-09-29 4.389 0 +0
2021-09-30 2021-09-28 4.351 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.595 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.783 0 +0
2021-09-23 2021-09-20 4.539 0 +0
2021-09-21 2021-09-17 4.689 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.783 0 +0
2021-09-16 2021-09-14 5.064 0 +0
2021-09-15 2021-09-13 5.064 0 +0
2021-09-14 2021-09-10 5.158 0 +0
2021-09-13 2021-09-09 5.064 0 +0
2021-09-10 2021-09-08 5.627 0 +0
2021-09-09 2021-09-07 5.158 0 +0
2021-09-08 2021-09-06 5.439 0 +0
2021-09-07 2021-09-03 4.539 0 +0
2021-09-06 2021-09-02 4.351 0 +0
2021-09-03 2021-09-01 4.370 0 +0
2021-09-02 2021-08-31 4.351 0 +0
2021-09-01 2021-08-30 4.333 0 +0
2021-08-31 2021-08-27 4.314 0 +0
2021-08-30 2021-08-26 4.370 0 +0
2021-08-27 2021-08-25 4.426 0 +0
2021-08-26 2021-08-24 4.520 0 +0
2021-08-25 2021-08-23 4.483 0 +0
2021-08-24 2021-08-20 4.633 0 +0
2021-08-23 2021-08-19 4.651 0 +0
2021-08-20 2021-08-18 4.539 0 +0
2021-08-19 2021-08-17 4.351 0 +0
2021-08-18 2021-08-16 4.576 0 +0
2021-08-17 2021-08-13 4.108 0 +0
2021-08-16 2021-08-12 4.126 0 +0
2021-08-13 2021-08-11 4.201 0 +0
2021-08-12 2021-08-10 4.220 0 +0
2021-08-11 2021-08-09 4.220 0 +0
2021-08-10 2021-08-06 4.220 0 +0
2021-08-09 2021-08-05 4.239 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.351 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.370 0 +0
2021-08-02 2021-07-29 4.295 0 +0
2021-07-30 2021-07-28 4.164 0 +0
2021-07-29 2021-07-27 4.276 0 +0
2021-07-28 2021-07-26 4.445 0 +0
2021-07-27 2021-07-23 4.689 0 +0
2021-07-26 2021-07-22 4.689 0 +0
2021-07-23 2021-07-21 4.539 0 +0
2021-07-22 2021-07-20 4.501 0 +0
2021-07-21 2021-07-19 4.633 0 +0
2021-07-20 2021-07-16 4.689 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.689 0 +0
2021-07-14 2021-07-12 4.426 0 +0
2021-07-13 2021-07-09 4.239 0 +0
2021-07-12 2021-07-08 4.183 0 +0
2021-07-09 2021-07-07 4.108 0 +0
2021-07-08 2021-07-06 3.920 0 +0
2021-07-07 2021-07-05 4.108 0 +0
2021-07-06 2021-07-02 4.089 0 +0
2021-07-05 2021-06-30 3.920 0 +0
2021-07-02 2021-06-29 4.126 0 +0
2021-06-30 2021-06-28 4.201 0 +0
2021-06-29 2021-06-25 4.126 0 +0
2021-06-28 2021-06-24 4.258 0 +0
2021-06-25 2021-06-23 4.333 0 +0
2021-06-24 2021-06-22 4.426 0 +0
2021-06-23 2021-06-21 4.501 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.333 0 +0
2021-06-18 2021-06-16 4.558 0 +0
2021-06-17 2021-06-15 4.539 0 +0
2021-06-16 2021-06-11 4.595 0 +0
2021-06-15 2021-06-10 4.595 0 +0
2021-06-11 2021-06-09 4.483 0 +0
2021-06-10 2021-06-08 4.576 0 +0
2021-06-09 2021-06-07 4.483 0 +0
2021-06-08 2021-06-04 4.501 0 +0
2021-06-07 2021-06-03 4.501 0 +0
2021-06-04 2021-06-02 4.633 0 +0
2021-06-03 2021-06-01 4.501 0 +0
2021-06-02 2021-05-31 4.426 0 +0
2021-06-01 2021-05-28 4.501 0 +0
2021-05-31 2021-05-27 4.576 0 +0
2021-05-28 2021-05-26 4.333 0 +0
2021-05-27 2021-05-25 4.314 0 +0
2021-05-26 2021-05-24 4.314 0 +0
2021-05-25 2021-05-21 4.258 0 +0
2021-05-24 2021-05-20 4.295 0 +0
2021-05-21 2021-05-18 4.295 0 +0
2021-05-20 2021-05-17 4.314 0 +0
2021-05-18 2021-05-14 4.370 0 +0
2021-05-17 2021-05-13 4.276 0 +0
2021-05-14 2021-05-12 4.389 0 +0
2021-05-13 2021-05-11 4.595 0 +0
2021-05-12 2021-05-10 4.651 0 +0
2021-05-11 2021-05-07 4.689 0 +0
2021-05-10 2021-05-06 4.426 0 +0
2021-05-07 2021-05-05 4.689 0 +0
2021-05-06 2021-05-04 4.970 0 +0
2021-05-05 2021-05-03 4.783 0 +0
2021-05-04 2021-04-30 4.876 0 +0
2021-05-03 2021-04-29 5.158 0 +0
2021-04-30 2021-04-28 4.970 0 +0
2021-04-29 2021-04-27 4.970 0 +0
2021-04-28 2021-04-26 4.689 0 +0
2021-04-27 2021-04-23 4.876 0 +0
2021-04-26 2021-04-22 4.876 0 +0
2021-04-23 2021-04-21 4.970 0 +0
2021-04-22 2021-04-20 5.064 0 +0
2021-04-21 2021-04-19 5.064 0 +0
2021-04-20 2021-04-16 5.064 0 +0
2021-04-19 2021-04-15 5.064 0 +0
2021-04-16 2021-04-14 5.064 0 +0
2021-04-15 2021-04-13 5.158 0 +0
2021-04-14 2021-04-12 5.158 0 +0
2021-04-13 2021-04-09 5.158 0 +0
2021-04-12 2021-04-08 5.252 0 +0
2021-04-09 2021-04-07 5.064 0 +0
2021-04-08 2021-04-01 4.970 0 +0
2021-04-07 2021-03-31 4.783 0 +0
2021-04-01 2021-03-30 5.064 0 +0
2021-03-31 2021-03-29 5.158 0 +0
2021-03-30 2021-03-26 5.252 0 +0
2021-03-29 2021-03-25 5.158 0 +0
2021-03-26 2021-03-24 5.252 0 +0
2021-03-25 2021-03-23 5.345 0 +0
2021-03-24 2021-03-22 5.533 0 +0
2021-03-23 2021-03-19 5.533 0 +0
2021-03-22 2021-03-18 5.533 0 +0
2021-03-19 2021-03-17 5.439 0 +0
2021-03-18 2021-03-16 5.720 0 +0
2021-03-17 2021-03-15 5.627 0 +0
2021-03-16 2021-03-12 5.720 0 +0
2021-03-15 2021-03-11 5.908 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.002 0 +0
2021-03-10 2021-03-08 6.002 0 +0
2021-03-09 2021-03-05 6.189 0 +0
2021-03-08 2021-03-04 6.002 0 +0
2021-03-05 2021-03-03 5.908 0 +0
2021-03-04 2021-03-02 5.814 0 +0
2021-03-03 2021-03-01 6.283 0 +0
2021-03-02 2021-02-26 6.096 0 +0
2021-03-01 2021-02-25 6.096 0 +0
2021-02-26 2021-02-24 5.908 0 +0
2021-02-25 2021-02-23 6.283 0 +0
2021-02-24 2021-02-22 6.283 0 +0
2021-02-23 2021-02-19 6.096 0 +0
2021-02-22 2021-02-18 5.814 0 +0
2021-02-19 2021-02-17 5.908 0 +0
2021-02-18 2021-02-16 5.908 0 +0
2021-02-17 2021-02-11 5.720 0 +0
2021-02-16 2021-02-09 5.345 0 +0
2021-02-10 2021-02-08 5.252 0 +0
2021-02-09 2021-02-05 5.533 0 +0
2021-02-08 2021-02-04 5.533 0 +0
2021-02-05 2021-02-03 5.720 0 +0
2021-02-04 2021-02-02 5.627 0 +0
2021-02-03 2021-02-01 5.720 0 +0
2021-02-02 2021-01-29 5.720 0 +0
2021-02-01 2021-01-28 5.627 0 +0
2021-01-29 2021-01-27 6.002 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 5.908 0 +0
2021-01-26 2021-01-22 5.908 0 +0
2021-01-25 2021-01-21 6.002 0 +0
2021-01-22 2021-01-20 6.189 0 +0
2021-01-21 2021-01-19 6.189 0 +0
2021-01-20 2021-01-18 6.096 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 5.908 0 +0
2021-01-15 2021-01-13 5.908 0 +0
2021-01-14 2021-01-12 5.908 0 +0
2021-01-13 2021-01-11 6.189 0 +0
2021-01-12 2021-01-08 6.189 0 +0
2021-01-11 2021-01-07 6.189 0 +0
2021-01-08 2021-01-06 6.002 0 +0
2021-01-07 2021-01-05 6.189 0 +0
2021-01-06 2021-01-04 6.189 0 +0
2021-01-05 2020-12-31 6.189 0 +0
2021-01-04 2020-12-29 6.096 0 +0
2020-12-30 2020-12-28 5.908 0 +0
2020-12-29 2020-12-24 5.908 0 +0
2020-12-28 2020-12-22 5.720 0 +0
2020-12-23 2020-12-21 6.564 0 +0
2020-12-22 2020-12-18 6.471 0 +0
2020-12-21 2020-12-17 6.377 0 +0
2020-12-18 2020-12-16 6.471 0 +0
2020-12-17 2020-12-15 6.377 0 +0
2020-12-16 2020-12-14 6.283 0 +0
2020-12-15 2020-12-11 6.189 0 +0
2020-12-14 2020-12-10 6.189 0 +0
2020-12-11 2020-12-09 6.189 0 +0
2020-12-10 2020-12-08 6.377 0 +0
2020-12-09 2020-12-07 6.658 0 +0
2020-12-08 2020-12-04 6.658 0 +0
2020-12-07 2020-12-03 6.564 0 +0
2020-12-04 2020-12-02 6.846 0 +0
2020-12-03 2020-12-01 6.752 0 +0
2020-12-02 2020-11-30 6.752 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.564 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 7.033 0 +0
2020-11-24 2020-11-20 7.127 0 +0
2020-11-23 2020-11-19 7.033 0 +0
2020-11-20 2020-11-18 7.127 0 +0
2020-11-19 2020-11-17 7.033 0 +0
2020-11-18 2020-11-16 7.127 0 +0
2020-11-17 2020-11-13 7.033 0 +0
2020-11-16 2020-11-12 7.033 0 +0
2020-11-13 2020-11-11 7.033 0 +0
2020-11-12 2020-11-10 7.033 0 +0
2020-11-11 2020-11-09 7.033 0 +0
2020-11-10 2020-11-06 7.033 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 6.940 0 +0
2020-11-05 2020-11-03 6.940 0 +0
2020-11-04 2020-11-02 7.033 0 +0
2020-11-03 2020-10-30 6.940 0 +0
2020-11-02 2020-10-29 6.940 0 +0
2020-10-30 2020-10-28 6.846 0 +0
2020-10-29 2020-10-27 6.940 0 +0
2020-10-28 2020-10-23 6.846 0 +0
2020-10-27 2020-10-22 6.940 0 +0
2020-10-23 2020-10-21 7.033 0 +0
2020-10-22 2020-10-20 6.752 0 +0
2020-10-21 2020-10-19 6.846 0 +0
2020-10-20 2020-10-16 6.846 0 +0
2020-10-19 2020-10-15 6.940 0 +0
2020-10-16 2020-10-14 6.846 0 +0
2020-10-15 2020-10-12 6.752 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.752 0 +0
2020-10-09 2020-10-07 6.752 0 +0
2020-10-08 2020-10-06 6.846 0 +0
2020-10-07 2020-10-05 6.564 0 +0
2020-10-06 2020-09-30 6.564 0 +0
2020-10-05 2020-09-29 6.846 0 +0
2020-09-30 2020-09-28 6.752 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.846 0 +0
2020-09-25 2020-09-23 7.127 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 7.033 0 +0
2020-09-22 2020-09-18 7.784 0 +0
2020-09-21 2020-09-17 7.315 0 +0
2020-09-18 2020-09-16 7.033 0 +0
2020-09-17 2020-09-15 7.127 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.658 0 +0
2020-09-14 2020-09-10 6.377 0 +0
2020-09-11 2020-09-09 6.283 0 +0
2020-09-10 2020-09-08 6.658 0 +0
2020-09-09 2020-09-07 6.471 0 +0
2020-09-08 2020-09-04 6.377 0 +0
2020-09-07 2020-09-03 6.283 0 +0
2020-09-04 2020-09-02 6.189 0 +0
2020-09-03 2020-09-01 6.096 0 +0
2020-09-02 2020-08-31 6.002 0 +0
2020-09-01 2020-08-28 6.002 0 +0
2020-08-31 2020-08-27 6.189 0 +0
2020-08-28 2020-08-26 6.002 0 +0
2020-08-27 2020-08-25 6.096 0 +0
2020-08-26 2020-08-24 5.908 0 +0
2020-08-25 2020-08-21 5.627 0 +0
2020-08-24 2020-08-20 5.439 0 +0
2020-08-21 2020-08-19 5.439 0 +0
2020-08-20 2020-08-18 5.627 0 +0
2020-08-19 2020-08-17 5.439 0 +0
2020-08-18 2020-08-14 5.345 0 +0
2020-08-17 2020-08-13 5.533 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.627 0 +0
2020-08-12 2020-08-10 5.814 0 +0
2020-08-11 2020-08-07 5.814 0 +0
2020-08-10 2020-08-06 6.002 0 +0
2020-08-07 2020-08-05 5.814 0 +0
2020-08-06 2020-08-04 5.908 0 +0
2020-08-05 2020-08-03 6.002 0 +0
2020-08-04 2020-07-31 5.814 0 +0
2020-08-03 2020-07-30 5.814 0 +0
2020-07-31 2020-07-29 5.720 0 +0
2020-07-30 2020-07-28 5.533 0 +0
2020-07-29 2020-07-27 5.627 0 +0
2020-07-28 2020-07-24 5.627 0 +0
2020-07-27 2020-07-23 5.908 0 +0
2020-07-24 2020-07-22 5.627 0 +0
2020-07-23 2020-07-21 5.908 0 +0
2020-07-22 2020-07-20 5.814 0 +0
2020-07-21 2020-07-17 5.439 0 +0
2020-07-20 2020-07-16 5.720 0 +0
2020-07-17 2020-07-15 6.002 0 +0
2020-07-16 2020-07-14 6.471 0 -1,066
2020-07-14 2020-07-10 5.814 1,066 -8,105 0.00% 6,198
2020-05-28 2020-05-26 4.970 9,171 -4,265 0.00% 45,582
2020-05-26 2020-05-22 4.876 13,436 -1,706 0.00% 65,520
2020-05-13 2020-05-11 5.439 15,142 -26,659 0.00% 82,360
2020-04-09 2020-04-07 5.158 41,801 -3,199 0.00% 215,602
2020-04-07 2020-04-03 4.876 45,000 -1,066 0.00% 219,442
2020-03-13 2020-03-11 4.970 46,066 -2,133 0.00% 228,960
2020-03-09 2020-03-05 4.876 48,199 -4,265 0.00% 235,042
2020-03-06 2020-03-04 4.689 52,464 +4,265 0.00% 246,000
2020-03-05 2020-03-03 4.576 48,199 -4,265 0.00% 220,578
2020-03-04 2020-03-02 4.689 52,464 +4,265 0.00% 246,000
2020-03-03 2020-02-28 4.689 48,199 +2,133 0.00% 226,002
2020-02-27 2020-02-25 5.252 46,066 +2,133 0.00% 241,920
2020-02-26 2020-02-24 5.814 43,933 +2,132 0.00% 255,438
2020-02-24 2020-02-20 6.377 41,801 -213 0.00% 266,563
2020-02-21 2020-02-19 6.658 42,014 -2,133 0.00% 279,741
2020-02-20 2020-02-18 6.564 44,147 +2,133 0.00% 289,803
2020-02-14 2020-02-12 7.033 42,014 +213 0.00% 295,501
2020-01-23 2020-01-21 7.127 41,801 +1,707 0.00% 297,923
2020-01-17 2020-01-15 7.409 40,094 -3,199 0.00% 297,037
2020-01-13 2020-01-09 6.189 43,293 -2,133 0.00% 267,957
2020-01-08 2020-01-06 5.627 45,426 -2,133 0.00% 255,599
2020-01-07 2020-01-03 5.627 47,559 -3,199 0.00% 267,601
2019-12-27 2019-12-20 5.345 50,758 +3,199 0.00% 271,321
2019-12-12 2019-12-10 4.876 47,559 +4,266 0.00% 231,921
2019-12-04 2019-12-02 5.252 43,293 -1,067 0.00% 227,358
2019-07-05 2019-07-03 6.564 44,360 +3,199 0.00% 291,201
2019-06-03 2019-05-30 5.682 41,161 -276 0.00% 233,891
2019-05-31 2019-05-29 5.776 41,437 -4,294 0.00% 239,320
2019-05-29 2019-05-27 5.403 45,731 +3,220 0.00% 247,080
2019-03-27 2019-03-25 5.869 42,511 -3,220 0.00% 249,483
2019-03-26 2019-03-22 6.241 45,731 -3,221 0.00% 285,420
2019-03-25 2019-03-21 6.055 48,952 -2,147 0.00% 296,403
2019-03-22 2019-03-20 6.241 51,099 +3,221 0.00% 318,923
2019-03-21 2019-03-19 6.241 47,878 +3,220 0.00% 298,820
2019-03-19 2019-03-15 6.428 44,658 -3,220 0.00% 287,043
2019-03-15 2019-03-13 6.521 47,878 +3,220 0.00% 312,200
2019-02-28 2019-02-26 7.080 44,658 -1,502 0.00% 316,163
2019-02-25 2019-02-21 6.521 46,160 -3,221 0.00% 300,997
2019-02-20 2019-02-18 6.521 49,381 -3,220 0.00% 322,000
2019-02-19 2019-02-15 6.334 52,601 +3,220 0.00% 333,197
2019-02-18 2019-02-14 6.614 49,381 +3,221 0.00% 326,601
2019-02-15 2019-02-13 6.893 46,160 +2,147 0.00% 318,197
2019-01-30 2019-01-28 7.266 44,013 -2,147 0.00% 319,797
2019-01-28 2019-01-24 7.359 46,160 +2,147 0.00% 339,697
2019-01-24 2019-01-22 7.452 44,013 +4,294 0.00% 327,997
2019-01-09 2019-01-07 7.359 39,719 -1,718 0.00% 292,297
2019-01-07 2019-01-03 7.918 41,437 +3,220 0.00% 328,100
2018-10-29 2018-10-25 6.148 38,217 -4,079 0.00% 234,963
2018-10-23 2018-10-19 6.148 42,296 -5,153 0.00% 260,041
2018-10-16 2018-10-12 6.428 47,449 -3,220 0.00% 304,982
2018-10-15 2018-10-11 6.428 50,669 +4,294 0.00% 325,679
2018-10-08 2018-10-04 7.080 46,375 +4,294 0.00% 328,319
2018-08-20 2018-08-16 8.570 42,081 -2,147 0.00% 360,639
2018-08-17 2018-08-15 8.570 44,228 +3,220 0.00% 379,039
2018-08-14 2018-08-10 8.663 41,008 -2,147 0.00% 355,263
2018-07-20 2018-07-18 8.477 43,155 -1,503 0.00% 365,823
2018-06-28 2018-06-26 8.570 44,658 -6,441 0.00% 382,724
2018-06-26 2018-06-22 8.570 51,099 +4,294 0.00% 437,924
2018-06-20 2018-06-15 8.943 46,805 -4,294 0.00% 418,564
2018-06-19 2018-06-14 8.570 51,099 +4,294 0.00% 437,924
2018-06-04 2018-05-31 9.502 46,805 +1,074 0.00% 444,724
2018-05-15 2018-05-11 9.776 45,731 -462 0.00% 447,044
2018-05-10 2018-05-08 9.591 46,193 +2,169 0.00% 443,040
2018-05-07 2018-05-03 9.960 44,024 -5,422 0.00% 438,477
2018-05-04 2018-05-02 9.407 49,446 +2,169 0.00% 465,120
2018-05-03 2018-04-30 9.591 47,277 +3,253 0.00% 453,437
2018-04-27 2018-04-25 9.960 44,024 -3,253 0.00% 438,477
2018-04-20 2018-04-18 9.960 47,277 +2,168 0.00% 470,877
2018-04-12 2018-04-10 10.144 45,109 +2,169 0.00% 457,604
2018-04-04 2018-03-29 10.698 42,940 +2,169 0.00% 459,361
2018-03-29 2018-03-27 10.882 40,771 -1,085 0.00% 443,677
2018-03-28 2018-03-26 10.882 41,856 +1,085 0.00% 455,484
2018-03-27 2018-03-23 10.698 40,771 -1,735 0.00% 436,157
2018-03-22 2018-03-20 11.620 42,506 +2,168 0.00% 493,918
2018-03-20 2018-03-16 11.620 40,338 -2,168 0.00% 468,726
2018-03-19 2018-03-15 11.989 42,506 +3,253 0.00% 509,598
2018-03-16 2018-03-14 12.542 39,253 +2,169 0.00% 492,318
2018-02-28 2018-02-26 11.067 37,084 -3,254 0.00% 410,395
2018-02-13 2018-02-09 10.513 40,338 -216 0.00% 424,085
2018-02-12 2018-02-08 11.067 40,554 -1,085 0.00% 448,796
2018-02-09 2018-02-07 10.882 41,639 +2,169 0.00% 453,123
2018-02-01 2018-01-30 12.727 39,470 +1,735 0.00% 502,319
2018-01-31 2018-01-29 12.727 37,735 -1,735 0.00% 480,239
2018-01-26 2018-01-24 12.911 39,470 +2,169 0.00% 509,599
2018-01-24 2018-01-22 13.280 37,301 -2,169 0.00% 495,355
2018-01-11 2018-01-09 12.727 39,470 +1,084 0.00% 502,319
2018-01-08 2018-01-04 12.358 38,386 -433 0.00% 474,364
2018-01-05 2018-01-03 11.804 38,819 +2,602 0.00% 458,235
2017-12-29 2017-12-27 11.804 36,217 -1,735 0.00% 427,520
2017-12-20 2017-12-18 12.173 37,952 -3,253 0.00% 462,000
2017-12-14 2017-12-12 11.251 41,205 -1,084 0.00% 463,600
2017-12-11 2017-12-07 10.698 42,289 -4,338 0.00% 452,396
2017-12-08 2017-12-06 11.067 46,627 +2,169 0.00% 516,003
2017-12-07 2017-12-05 11.251 44,458 +2,169 0.00% 500,200
2017-12-06 2017-12-04 11.804 42,289 +1,084 0.00% 499,196
2017-12-04 2017-11-30 11.436 41,205 +2,169 0.00% 471,200
2017-11-30 2017-11-28 12.542 39,036 -2,169 0.00% 489,596
2017-11-29 2017-11-27 11.620 41,205 +2,169 0.00% 478,800
2017-11-13 2017-11-09 12.358 39,036 -651 0.00% 482,396
2017-11-10 2017-11-08 12.727 39,687 -2,169 0.00% 505,081
2017-11-09 2017-11-07 11.989 41,856 +1,085 0.00% 501,805
2017-11-08 2017-11-06 11.067 40,771 -2,169 0.00% 451,197
2017-11-01 2017-10-30 11.067 42,940 +2,169 0.00% 475,201
2017-10-26 2017-10-24 10.698 40,771 -2,169 0.00% 436,157
2017-09-25 2017-09-21 11.251 42,940 +2,169 0.00% 483,121
2017-09-21 2017-09-19 11.804 40,771 +5,421 0.00% 481,277
2017-09-20 2017-09-18 11.989 35,350 +2,169 0.00% 423,805
2017-09-19 2017-09-15 11.804 33,181 -1,084 0.00% 391,682
2017-08-31 2017-08-29 8.023 34,265 -5,422 0.00% 274,918
2017-08-21 2017-08-17 8.023 39,687 -2,169 0.00% 318,421
2017-08-04 2017-08-02 7.470 41,856 -2,168 0.00% 312,663
2017-08-03 2017-08-01 7.193 44,024 +2,168 0.00% 316,678
2017-07-28 2017-07-26 7.562 41,856 +2,169 0.00% 316,523
2017-07-26 2017-07-24 7.470 39,687 -2,169 0.00% 296,461
2017-07-25 2017-07-21 7.931 41,856 +5,422 0.00% 331,963
2017-07-24 2017-07-20 8.023 36,434 -2,169 0.00% 292,321
2017-07-21 2017-07-19 8.116 38,603 +2,169 0.00% 313,284
2017-07-19 2017-07-17 8.484 36,434 +2,169 0.00% 309,121
2017-07-13 2017-07-11 8.208 34,265 -4,338 0.00% 281,238
2017-07-12 2017-07-10 8.300 38,603 +4,338 0.00% 320,404
2017-06-26 2017-06-22 9.222 34,265 -4,338 0.00% 315,998
2017-06-23 2017-06-21 8.853 38,603 +4,338 0.00% 341,764
2017-06-02 2017-05-31 12.542 34,265 -1,085 0.00% 429,757
2017-06-01 2017-05-29 11.620 35,350 +1,085 0.00% 410,765
2017-05-19 2017-05-17 12.727 34,265 -1,085 0.00% 436,077
2017-05-18 2017-05-16 12.542 35,350 -1,084 0.00% 443,366
2017-05-16 2017-05-12 11.561 36,434 -186 0.00% 421,211
2017-05-09 2017-05-05 10.643 36,620 -2,180 0.00% 389,761
2017-05-08 2017-05-04 11.010 38,800 +2,180 0.00% 427,204
2017-04-26 2017-04-24 11.377 36,620 -4,577 0.00% 416,641
2017-04-25 2017-04-21 11.561 41,197 +3,269 0.00% 476,276
2017-04-18 2017-04-12 12.295 37,928 -1,090 0.00% 466,323
2017-04-13 2017-04-11 11.744 39,018 +1,090 0.00% 458,244
2017-04-07 2017-04-05 12.478 37,928 +3,270 0.00% 473,283
2017-03-21 2017-03-17 13.212 34,658 +1,090 0.00% 457,919
2017-03-08 2017-03-06 14.130 33,568 -1,090 0.00% 474,317
2017-02-27 2017-02-23 13.396 34,658 +1,090 0.00% 464,279
2017-02-24 2017-02-22 13.396 33,568 -1,090 0.00% 449,677
2017-02-16 2017-02-14 13.763 34,658 +1,090 0.00% 476,998
2017-01-25 2017-01-23 13.947 33,568 -1,090 0.00% 468,157
2017-01-24 2017-01-20 13.212 34,658 -3,270 0.00% 457,919
2017-01-23 2017-01-19 13.580 37,928 +3,270 0.00% 515,044
2017-01-05 2017-01-03 14.314 34,658 +1,090 0.00% 496,078
2016-12-29 2016-12-23 11.928 33,568 -1,090 0.00% 400,397
2016-12-14 2016-12-12 12.845 34,658 +1,090 0.00% 445,199
2016-12-13 2016-12-09 13.763 33,568 -1,090 0.00% 461,997
2016-12-08 2016-12-06 13.396 34,658 -1,090 0.00% 464,279
2016-12-07 2016-12-05 13.580 35,748 +1,090 0.00% 485,440
2016-11-09 2016-11-07 14.314 34,658 -1,090 0.00% 496,078
2016-11-07 2016-11-03 13.947 35,748 +1,090 0.00% 498,560
2016-11-04 2016-11-02 14.314 34,658 -2,180 0.00% 496,078
2016-11-03 2016-11-01 14.497 36,838 -1,090 0.00% 534,042
2016-10-31 2016-10-27 13.763 37,928 +2,180 0.00% 522,004
2016-10-20 2016-10-18 14.681 35,748 +1,090 0.00% 524,800
2016-10-03 2016-09-29 15.782 34,658 -1,090 0.00% 546,958
2016-09-29 2016-09-27 14.864 35,748 +1,090 0.00% 531,360
2016-09-23 2016-09-21 15.598 34,658 -2,180 0.00% 540,598
2016-09-15 2016-09-13 14.130 36,838 -1,090 0.00% 520,522
2016-09-13 2016-09-09 14.130 37,928 -1,090 0.00% 535,924
2016-09-01 2016-08-30 14.864 39,018 +2,180 0.00% 579,966
2016-08-31 2016-08-29 15.598 36,838 +2,180 0.00% 574,602
2016-08-25 2016-08-23 17.250 34,658 +1,090 0.00% 597,838
2016-08-24 2016-08-22 17.250 33,568 -1,090 0.00% 579,036
2016-08-19 2016-08-17 14.864 34,658 -1,090 0.00% 515,158
2016-08-12 2016-08-10 14.681 35,748 -1,090 0.00% 524,800
2016-08-10 2016-08-08 14.864 36,838 +1,090 0.00% 547,562
2016-08-01 2016-07-28 15.048 35,748 -1,090 0.00% 537,920
2016-07-22 2016-07-20 14.864 36,838 +1,090 0.00% 547,562
2016-07-21 2016-07-19 15.048 35,748 +1,090 0.00% 537,920
2016-07-20 2016-07-18 15.231 34,658 -1,090 0.00% 527,878
2016-07-15 2016-07-13 14.864 35,748 -1,090 0.00% 531,360
2016-07-14 2016-07-12 14.864 36,838 +1,090 0.00% 547,562
2016-07-13 2016-07-11 15.048 35,748 +1,090 0.00% 537,920
2016-07-12 2016-07-08 15.415 34,658 -1,090 0.00% 534,238
2016-07-11 2016-07-07 15.415 35,748 +1,090 0.00% 551,040
2016-07-04 2016-06-29 15.782 34,658 -1,090 0.00% 546,958
2016-06-29 2016-06-27 14.497 35,748 -1,090 0.00% 518,240
2016-06-16 2016-06-14 14.864 36,838 +1,090 0.00% 547,562
2016-06-10 2016-06-07 15.048 35,748 +1,090 0.00% 537,920
2016-06-03 2016-06-01 15.048 34,658 +1,090 0.00% 521,518
2016-05-31 2016-05-27 15.048 33,568 -2,834 0.00% 505,117
2016-05-30 2016-05-26 14.130 36,402 +1,744 0.00% 514,361
2016-05-26 2016-05-24 13.580 34,658 +1,090 0.00% 470,639
2016-05-25 2016-05-23 13.580 33,568 +2,180 0.00% 455,837
2016-05-05 2016-05-03 15.185 31,388 -95 0.00% 476,633
2016-04-18 2016-04-14 16.649 31,483 -3,936 0.00% 524,155
2016-03-29 2016-03-23 18.295 35,419 -2,186 0.00% 648,005
2016-03-21 2016-03-17 16.283 37,605 +1,093 0.00% 612,319
2016-03-17 2016-03-15 14.819 36,512 -1,530 0.00% 541,082
2016-03-16 2016-03-14 13.173 38,042 +3,935 0.00% 501,116
2016-02-16 2016-02-12 14.087 34,107 -1,093 0.00% 480,481
2016-02-12 2016-02-05 14.636 35,200 +1,093 0.00% 515,199
2016-02-01 2016-01-28 12.807 34,107 -1,093 0.00% 436,801
2016-01-26 2016-01-22 15.734 35,200 +1,312 0.00% 553,839
2015-12-22 2015-12-18 21.406 33,888 +1,093 0.00% 725,394
2015-12-18 2015-12-16 22.137 32,795 -1,093 0.00% 725,998
2015-11-30 2015-11-26 20.674 33,888 +1,530 0.00% 700,594
2015-10-29 2015-10-27 17.564 32,358 -1,749 0.00% 568,323
2015-10-28 2015-10-26 18.478 34,107 +1,749 0.00% 630,242
2015-10-22 2015-10-19 19.942 32,358 -2,623 0.00% 645,283
2015-10-19 2015-10-15 19.942 34,981 +874 0.00% 697,591
2015-10-16 2015-10-14 20.308 34,107 -2,186 0.00% 692,642
2015-10-13 2015-10-09 19.210 36,293 +3,935 0.00% 697,195
2015-10-12 2015-10-08 19.942 32,358 -1,749 0.00% 645,283
2015-10-09 2015-10-07 19.759 34,107 -1,312 0.00% 673,922
2015-10-08 2015-10-06 18.844 35,419 +2,405 0.00% 667,445
2015-10-07 2015-10-05 21.040 33,014 +1,093 0.00% 694,605
2015-10-06 2015-10-02 21.040 31,921 +1,749 0.00% 671,609
2015-10-05 2015-09-30 29.090 30,172 -1,749 0.00% 877,695
2015-09-30 2015-09-25 15.551 31,921 +219 0.00% 496,407
2015-09-24 2015-09-22 16.100 31,702 -1,093 0.00% 510,401
2015-09-22 2015-09-18 16.649 32,795 +1,093 0.00% 545,998
2015-08-18 2015-08-14 16.100 31,702 -1,093 0.00% 510,401
2015-08-12 2015-08-10 18.661 32,795 +1,093 0.00% 611,998
2015-08-07 2015-08-05 18.661 31,702 -1,093 0.00% 591,601
2015-08-04 2015-07-31 20.491 32,795 +1,093 0.00% 671,998
2015-07-29 2015-07-27 19.027 31,702 -656 0.02% 603,201
2015-07-28 2015-07-24 21.040 32,358 +656 0.02% 680,803
2015-07-27 2015-07-23 20.491 31,702 -656 0.02% 649,601
2015-07-16 2015-07-14 21.589 32,358 -4,810 0.02% 698,563
2015-07-14 2015-07-10 16.283 37,168 -6,777 0.02% 605,203
2015-07-13 2015-07-09 14.819 43,945 -1,750 0.03% 651,233
2015-07-10 2015-07-08 9.148 45,695 +3,499 0.03% 418,004
2015-07-09 2015-07-07 12.075 42,196 +3,279 0.03% 509,515
2015-07-08 2015-07-06 14.819 38,917 +875 0.02% 576,722
2015-07-07 2015-07-03 20.857 38,042 +874 0.02% 793,433
2015-07-06 2015-07-02 23.784 37,168 -874 0.02% 884,005
2015-07-02 2015-06-29 25.248 38,042 +874 0.02% 960,472
2015-06-30 2015-06-26 25.431 37,168 -874 0.02% 945,205
2015-06-26 2015-06-24 26.894 38,042 -2,405 0.02% 1,023,111
2015-06-24 2015-06-22 26.711 40,447 -438 0.03% 1,080,392
2015-06-23 2015-06-19 26.162 40,885 +438 0.03% 1,069,651
2015-06-22 2015-06-18 28.358 40,447 -10,932 0.03% 1,146,991
2015-06-19 2015-06-17 27.260 51,379 -14,211 0.03% 1,400,600
2015-06-18 2015-06-16 21.954 65,590 -1,093 0.04% 1,439,995
2015-06-16 2015-06-12 27.443 66,683 -2,843 0.04% 1,829,989
2015-06-15 2015-06-11 28.541 69,526 -437 0.04% 1,984,330
2015-06-10 2015-06-08 32.200 69,963 -1,749 0.04% 2,252,803
2015-06-09 2015-06-05 28.541 71,712 -9,839 0.04% 2,046,721
2015-05-11 2015-05-07 18.661 81,551 -10,931 0.05% 1,521,849
2015-05-07 2015-05-05 18.661 92,482 -1,093 0.06% 1,725,836
2015-05-06 2015-05-04 18.112 93,575 +10,713 0.06% 1,694,873
2015-05-05 2015-04-30 18.295 82,862 -3,280 0.05% 1,515,994
2015-05-04 2015-04-29 16.649 86,142 -6,340 0.05% 1,434,163
2015-04-30 2015-04-28 17.198 92,482 +10,931 0.06% 1,590,476
2015-04-29 2015-04-27 15.185 81,551 +18,803 0.05% 1,238,367
2015-04-28 2015-04-24 12.441 62,748 +9,183 0.04% 780,640
2015-04-27 2015-04-23 12.807 53,565 -1,094 0.03% 685,996
2015-04-23 2015-04-21 12.258 54,659 +1,094 0.03% 670,006
2015-04-22 2015-04-20 12.075 53,565 -4,592 0.03% 646,796
2015-04-21 2015-04-17 7.776 58,157 +2,624 0.04% 452,203
2015-04-20 2015-04-16 7.501 55,533 -1,312 0.03% 416,560
2015-04-15 2015-04-13 5.580 56,845 +219 0.04% 317,201
2015-04-10 2015-04-08 5.306 56,626 -4,373 0.04% 300,439
2015-03-16 2015-03-12 4.208 60,999 -2,186 0.04% 256,680
2014-11-19 2014-11-17 4.537 63,185 +4,372 0.04% 286,687
2014-11-04 2014-10-31 5.123 58,813 -1,967 0.04% 301,282
2014-10-13 2014-10-09 4.757 60,780 +1,967 0.04% 289,119
2014-09-23 2014-09-19 5.672 58,813 +2,187 0.04% 333,562
2014-08-13 2014-08-11 5.855 56,626 +2,623 0.04% 331,519
2014-07-31 2014-07-29 5.946 54,003 -4,372 0.03% 321,102
2014-07-29 2014-07-25 5.855 58,375 +2,842 0.04% 341,758
2014-07-28 2014-07-24 6.037 55,533 -5,466 0.03% 335,280
2014-07-25 2014-07-23 6.129 60,999 +5,466 0.04% 373,861
2014-07-17 2014-07-15 5.855 55,533 +1,093 0.03% 325,120
2014-06-24 2014-06-20 6.220 54,440 +4,373 0.03% 338,641
2014-06-23 2014-06-19 6.403 50,067 -3,936 0.03% 320,599
2014-06-18 2014-06-16 6.403 54,003 +3,936 0.03% 345,802
2014-06-16 2014-06-12 6.586 50,067 -3,498 0.03% 329,759
2014-06-04 2014-05-30 5.855 53,565 +218 0.03% 313,598
2014-06-03 2014-05-29 5.580 53,347 +3,280 0.03% 297,682
2014-05-14 2014-05-12 6.513 50,067 -563 0.03% 326,095
2014-04-10 2014-04-08 7.508 50,630 -2,211 0.03% 380,142
2014-04-02 2014-03-31 7.780 52,841 +2,211 0.03% 411,083
2014-03-24 2014-03-20 8.956 50,630 -2,211 0.03% 453,422
2014-03-19 2014-03-17 8.956 52,841 +2,211 0.03% 473,223
2014-03-10 2014-03-06 9.046 50,630 -4,422 0.03% 458,002
2014-03-07 2014-03-05 8.956 55,052 +4,422 0.03% 493,024
2014-02-11 2014-02-07 9.408 50,630 +1,106 0.03% 476,322
2014-01-28 2014-01-24 8.865 49,524 +2,211 0.03% 439,037
2014-01-14 2014-01-10 9.770 47,313 -3,980 0.03% 462,236
2013-11-26 2013-11-22 9.046 51,293 +2,874 0.03% 464,000
2013-11-22 2013-11-20 9.046 48,419 -5,085 0.03% 438,001
2013-09-23 2013-09-18 11.867 53,504 -331 0.03% 634,949
2013-09-11 2013-09-09 11.508 53,835 -1,557 0.03% 619,517
2013-09-03 2013-08-30 10.069 55,392 -5,562 0.03% 557,756
2013-09-02 2013-08-29 10.429 60,954 +5,562 0.04% 635,681
2013-07-24 2013-07-22 11.688 55,392 -2,670 0.03% 647,395
2013-06-11 2013-06-07 7.192 58,062 -5,561 0.04% 417,600
2013-06-10 2013-06-06 6.293 63,623 -5,562 0.04% 400,397
2013-06-07 2013-06-05 6.473 69,185 +5,562 0.04% 447,840
2013-06-06 2013-06-04 6.923 63,623 +2,224 0.04% 440,437
2013-06-04 2013-05-31 7.642 61,399 -2,224 0.04% 469,201
2013-05-30 2013-05-28 7.192 63,623 +5,561 0.04% 457,597
2013-05-22 2013-05-20 5.664 58,062 +2,225 0.04% 328,860
2013-05-21 2013-05-16 5.574 55,837 +1,112 0.03% 311,238
2013-04-23 2013-04-19 4.118 54,725 -9,788 0.03% 225,336
2013-04-22 2013-04-18 4.261 64,513 +9,788 0.04% 274,919
2013-02-04 2013-01-31 4.064 54,725 -5,562 0.03% 222,384
2013-02-01 2013-01-30 4.100 60,287 +5,562 0.04% 247,154
2013-01-07 2013-01-03 3.273 54,725 -4,449 0.03% 179,088
2012-12-28 2012-12-24 3.057 59,174 +4,449 0.04% 180,879
2012-11-30 2012-11-28 3.308 54,725 -5,562 0.03% 181,056
2012-11-29 2012-11-27 3.290 60,287 +5,562 0.04% 198,373
2012-11-23 2012-11-21 3.470 54,725 -2,225 0.03% 189,912
2012-11-05 2012-11-01 3.039 56,950 -1,334 0.03% 173,057
2012-07-30 2012-07-26 2.068 58,284 -1,780 0.04% 120,519
2012-07-12 2012-07-10 2.805 60,064 +1,780 0.04% 168,480
2012-06-26 2012-06-22 2.985 58,284 +2,224 0.04% 173,967
2012-05-22 2012-05-18 3.147 56,060 -1,779 0.03% 176,401
2012-05-14 2012-05-10 3.344 57,839 -4,227 0.04% 193,438
2012-05-08 2012-05-04 3.412 62,066 -729 0.04% 211,783
2012-03-21 2012-03-19 4.248 62,795 -11,254 0.04% 266,722
2012-03-19 2012-03-15 4.390 74,049 +11,254 0.04% 325,051
2012-03-15 2012-03-13 4.621 62,795 -11,254 0.04% 290,158
2012-03-13 2012-03-09 4.532 74,049 +5,627 0.04% 335,579
2012-03-12 2012-03-08 4.532 68,422 +5,627 0.04% 310,079
2012-02-27 2012-02-23 4.798 62,795 -2,251 0.04% 301,318
2012-02-21 2012-02-17 4.443 65,046 +2,251 0.04% 288,999
2012-02-10 2012-02-08 4.425 62,795 -6,753 0.04% 277,882
2012-02-09 2012-02-07 4.230 69,548 +6,753 0.04% 294,169
2012-01-26 2012-01-19 4.319 62,795 -5,627 0.04% 271,186
2012-01-20 2012-01-18 4.354 68,422 +5,627 0.04% 297,919
2012-01-16 2012-01-12 3.999 62,795 -12,830 0.04% 251,098
2012-01-13 2012-01-11 3.768 75,625 +11,254 0.05% 284,929
2011-12-28 2011-12-22 3.323 64,371 -11,254 0.04% 213,928
2011-12-12 2011-12-08 3.519 75,625 +11,254 0.05% 266,113
2011-11-15 2011-11-11 4.265 64,371 -9,003 0.04% 274,560
2011-11-03 2011-11-01 4.710 73,374 +1,801 0.04% 345,560
2011-11-01 2011-10-28 4.887 71,573 +7,202 0.04% 349,798
2011-10-28 2011-10-26 4.976 64,371 -9,003 0.04% 320,320
2011-10-25 2011-10-21 4.336 73,374 +1,801 0.04% 318,176
2011-10-21 2011-10-19 4.532 71,573 -1,801 0.04% 324,359
2011-10-20 2011-10-18 4.230 73,374 +1,801 0.04% 310,352
2011-10-18 2011-10-14 4.798 71,573 -1,801 0.04% 343,438
2011-10-17 2011-10-13 4.265 73,374 +9,003 0.04% 312,960
2011-09-15 2011-09-12 4.137 64,371 -1,440 0.04% 266,315
2011-09-06 2011-09-02 4.607 65,811 -1,150 0.04% 303,160
2011-09-01 2011-08-30 4.867 66,961 -1,611 0.04% 325,918
2011-08-31 2011-08-29 4.780 68,572 +3,451 0.04% 327,799
2011-08-26 2011-08-24 3.842 65,121 -2,071 0.04% 250,173
2011-08-23 2011-08-19 3.842 67,192 +2,071 0.04% 258,130
2011-08-16 2011-08-12 3.981 65,121 -230 0.04% 259,229
2011-08-02 2011-07-29 5.910 65,351 +230 0.04% 386,242
2011-07-29 2011-07-27 5.997 65,121 -14,496 0.04% 390,542
2011-07-26 2011-07-22 6.171 79,617 +6,443 0.05% 491,317
2011-07-21 2011-07-19 6.345 73,174 +5,292 0.04% 464,277
2011-07-14 2011-07-12 8.257 67,882 -3,452 0.04% 560,501
2011-07-13 2011-07-11 8.518 71,334 +1,611 0.04% 607,604
2011-06-14 2011-06-10 9.387 69,723 -1,150 0.04% 654,482
2011-06-07 2011-06-02 10.604 70,873 -1,151 0.04% 751,517
2011-05-31 2011-05-27 9.908 72,024 -8,744 0.04% 713,641
2011-05-24 2011-05-20 10.256 80,768 +4,602 0.05% 828,360
2011-05-18 2011-05-16 11.473 76,166 -5,753 0.05% 873,842
2011-05-17 2011-05-13 11.994 81,919 +8,054 0.05% 982,566
2011-05-16 2011-05-12 11.647 73,865 -11,505 0.04% 860,283
2011-05-13 2011-05-11 11.994 85,370 +10,355 0.05% 1,023,958
2011-05-03 2011-04-28 12.342 75,015 +3,451 0.04% 925,837
2011-04-28 2011-04-26 12.690 71,564 +1,151 0.04% 908,124
2011-04-27 2011-04-21 12.690 70,413 +1,150 0.04% 893,519
2011-04-21 2011-04-19 12.864 69,263 -2,301 0.04% 890,966
2011-04-19 2011-04-15 13.559 71,564 -1,150 0.04% 970,325
2011-04-18 2011-04-14 13.385 72,714 +3,451 0.04% 973,277
2011-04-15 2011-04-13 13.385 69,263 -4,372 0.04% 927,086
2011-04-14 2011-04-12 12.690 73,635 +1,611 0.04% 934,405
2011-04-13 2011-04-11 12.516 72,024 -3,682 0.04% 901,442
2011-04-12 2011-04-08 12.516 75,706 +1,381 0.04% 947,525
2011-04-11 2011-04-07 12.690 74,325 +2,761 0.04% 943,161
2011-04-07 2011-04-04 13.385 71,564 +2,301 0.04% 957,885
2011-04-04 2011-03-31 12.516 69,263 -1,840 0.04% 866,885
2011-04-01 2011-03-30 12.516 71,103 +2,761 0.04% 889,915
2011-03-16 2011-03-14 14.776 68,342 +27,613 0.04% 1,009,798
2011-03-14 2011-03-10 13.907 40,729 +1,150 0.02% 566,398
2011-03-10 2011-03-08 14.949 39,579 +2,762 0.02% 591,686
2011-03-09 2011-03-07 15.123 36,817 +2,991 0.02% 556,795
2011-03-08 2011-03-04 14.428 33,826 -2,761 0.02% 488,041
2011-03-07 2011-03-03 14.776 36,587 +5,522 0.02% 540,597
2011-02-17 2011-02-15 14.949 31,065 -2,761 0.02% 464,406
2011-02-15 2011-02-11 15.123 33,826 +1,151 0.02% 511,561
2011-02-01 2011-01-28 14.602 32,675 -6,904 0.02% 477,115
2011-01-31 2011-01-27 14.602 39,579 +1,841 0.02% 577,926
2011-01-28 2011-01-26 15.645 37,738 -230 0.02% 590,404
2011-01-25 2011-01-21 16.340 37,968 +1,151 0.02% 620,402
2011-01-21 2011-01-19 16.862 36,817 +690 0.02% 620,795
2011-01-20 2011-01-18 17.035 36,127 +1,841 0.02% 615,440
2011-01-19 2011-01-17 17.383 34,286 -4,832 0.02% 595,998
2011-01-18 2011-01-14 17.209 39,118 +4,602 0.02% 673,193
2011-01-17 2011-01-13 16.862 34,516 +9,664 0.02% 581,996
2011-01-14 2011-01-12 17.731 24,852 +5,753 0.01% 440,646
2011-01-06 2011-01-04 16.340 19,099 -460 0.01% 312,080
2011-01-05 2011-01-03 16.862 19,559 +2,301 0.01% 329,797
2011-01-04 2010-12-31 16.514 17,258 -4,602 0.01% 284,998
2011-01-03 2010-12-29 16.688 21,860 +4,602 0.01% 364,795
2010-12-29 2010-12-24 17.383 17,258 -690 0.01% 299,998
2010-12-28 2010-12-22 17.557 17,948 -1,611 0.01% 315,112
2010-12-23 2010-12-21 17.731 19,559 +2,301 0.01% 346,796
2010-12-22 2010-12-20 18.252 17,258 +2,761 0.01% 314,998
2010-12-21 2010-12-17 18.252 14,497 +5,983 0.01% 264,603
2010-12-20 2010-12-16 17.731 8,514 -690 0.01% 150,960
2010-12-17 2010-12-15 16.688 9,204 0.01% 153,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top