History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 2,801,200 +0 0.10% 425,782
2025-10-13 2025-10-09 0.152 2,801,200 +0 0.10% 425,782
2025-10-10 2025-10-08 0.158 2,801,200 +0 0.10% 442,590
2025-10-09 2025-10-06 0.158 2,801,200 +0 0.10% 442,590
2025-10-08 2025-10-03 0.158 2,801,200 +0 0.10% 442,590
2025-10-06 2025-10-02 0.158 2,801,200 +0 0.10% 442,590
2025-10-03 2025-09-30 0.152 2,801,200 +0 0.10% 425,782
2025-10-02 2025-09-29 0.151 2,801,200 +0 0.10% 422,981
2025-09-30 2025-09-26 0.150 2,801,200 +0 0.10% 420,180
2025-09-29 2025-09-25 0.156 2,801,200 +0 0.10% 436,987
2025-09-26 2025-09-24 0.151 2,801,200 +0 0.10% 422,981
2025-09-25 2025-09-23 0.152 2,801,200 +0 0.10% 425,782
2025-09-24 2025-09-22 0.155 2,801,200 +0 0.10% 434,186
2025-09-23 2025-09-19 0.154 2,801,200 +0 0.10% 431,385
2025-09-22 2025-09-18 0.155 2,801,200 +0 0.10% 434,186
2025-09-19 2025-09-17 0.151 2,801,200 +0 0.10% 422,981
2025-09-18 2025-09-16 0.152 2,801,200 +0 0.10% 425,782
2025-09-17 2025-09-15 0.150 2,801,200 +0 0.10% 420,180
2025-09-16 2025-09-12 0.148 2,801,200 +0 0.10% 414,578
2025-09-15 2025-09-11 0.155 2,801,200 +0 0.10% 434,186
2025-09-12 2025-09-10 0.155 2,801,200 +0 0.10% 434,186
2025-09-11 2025-09-09 0.154 2,801,200 +0 0.10% 431,385
2025-09-10 2025-09-08 0.162 2,801,200 +0 0.10% 453,794
2025-09-09 2025-09-05 0.152 2,801,200 +0 0.10% 425,782
2025-09-08 2025-09-04 0.142 2,801,200 +0 0.10% 397,770
2025-09-05 2025-09-03 0.148 2,801,200 +0 0.10% 414,578
2025-09-04 2025-09-02 0.153 2,801,200 +0 0.10% 428,584
2025-09-03 2025-09-01 0.144 2,801,200 -32,000 0.10% 403,373
2025-08-29 2025-08-27 0.157 2,833,200 +32,000 0.11% 444,812
2025-07-21 2025-07-17 0.170 2,801,200 +160,000 0.10% 476,204
2025-07-07 2025-07-03 0.136 2,641,200 -352,000 0.10% 359,203
2025-05-19 2025-05-15 0.124 2,993,200 -256,000 0.11% 371,157
2025-03-07 2025-03-05 0.098 3,249,200 -1,600 0.12% 318,422
2025-02-28 2025-02-26 0.097 3,250,800 +168,000 0.12% 315,328
2024-12-30 2024-12-24 0.102 3,082,800 +224,000 0.12% 314,446
2024-12-05 2024-12-03 0.136 2,858,800 -992,000 0.11% 388,797
2024-11-11 2024-11-07 0.129 3,850,800 -8,000 0.14% 496,753
2024-11-05 2024-11-01 0.125 3,858,800 +1,000,000 0.14% 482,350
2024-10-29 2024-10-25 0.126 2,858,800 -160,000 0.11% 360,209
2024-10-22 2024-10-18 0.137 3,018,800 +160,000 0.11% 413,576
2024-10-10 2024-10-08 0.165 2,858,800 -10,000 0.11% 471,702
2024-10-09 2024-10-07 0.217 2,868,800 -96,000 0.11% 622,530
2024-10-08 2024-10-04 0.229 2,964,800 -64,000 0.11% 678,939
2024-10-04 2024-10-02 0.200 3,028,800 +64,000 0.11% 605,760
2024-05-24 2024-05-22 0.186 2,964,800 +992,000 0.11% 551,453
2024-05-21 2024-05-17 0.178 1,972,800 -88,000 0.07% 351,158
2024-05-14 2024-05-10 0.130 2,060,800 +144,000 0.08% 267,904
2024-05-13 2024-05-09 0.130 1,916,800 +40,000 0.07% 249,184
2024-05-02 2024-04-29 0.129 1,876,800 -80,000 0.07% 242,107
2024-04-30 2024-04-26 0.121 1,956,800 +80,000 0.07% 236,773
2024-02-01 2024-01-30 0.157 1,876,800 -360,000 0.07% 294,658
2023-12-28 2023-12-22 0.093 2,236,800 +328,000 0.08% 208,022
2023-12-15 2023-12-13 0.106 1,908,800 +32,000 0.07% 202,333
2023-12-01 2023-11-29 0.142 1,876,800 +120,000 0.07% 266,506
2023-11-28 2023-11-24 0.145 1,756,800 +2,600 0.07% 254,736
2023-10-04 2023-09-29 0.180 1,754,200 +64,000 0.07% 315,756
2023-09-06 2023-09-04 0.265 1,690,200 -24,000 0.06% 447,903
2023-08-31 2023-08-29 0.265 1,714,200 +80,000 0.06% 454,263
2023-08-24 2023-08-22 0.220 1,634,200 +200,000 0.06% 359,524
2023-08-18 2023-08-16 0.238 1,434,200 -1,400 0.05% 341,340
2023-06-27 2023-06-23 0.280 1,435,600 +296,000 0.08% 401,968
2023-06-19 2023-06-15 0.295 1,139,600 -160,000 0.06% 336,182
2023-06-15 2023-06-13 0.250 1,299,600 -96,000 0.07% 324,900
2023-06-08 2023-06-06 0.223 1,395,600 -80,000 0.07% 311,219
2023-06-02 2023-05-31 0.228 1,475,600 -88,000 0.08% 336,437
2023-06-01 2023-05-30 0.215 1,563,600 -60,000 0.08% 336,174
2023-05-24 2023-05-22 0.154 1,623,600 -104,000 0.09% 250,034
2023-04-27 2023-04-25 0.184 1,727,600 -16,000 0.09% 317,878
2023-04-26 2023-04-24 0.194 1,743,600 -8,000 0.09% 338,258
2023-04-25 2023-04-21 0.199 1,751,600 +120,000 0.09% 348,568
2023-03-29 2023-03-27 0.168 1,631,600 +40,000 0.09% 274,109
2023-03-27 2023-03-23 0.166 1,591,600 -1,600 0.08% 264,206
2023-03-20 2023-03-16 0.200 1,593,200 -104,000 0.10% 318,640
2023-03-17 2023-03-15 0.197 1,697,200 -104,000 0.11% 334,348
2023-03-16 2023-03-14 0.181 1,801,200 +208,000 0.11% 326,017
2023-03-15 2023-03-13 0.213 1,593,200 +392,000 0.10% 339,352
2023-03-03 2023-03-01 0.380 1,201,200 -72,000 0.08% 456,456
2023-03-01 2023-02-27 0.380 1,273,200 +400,000 0.08% 483,816
2023-02-20 2023-02-16 0.440 873,200 -2,000 0.06% 384,208
2023-02-15 2023-02-13 0.445 875,200 -128,000 0.06% 389,464
2023-02-14 2023-02-10 0.445 1,003,200 +216,000 0.06% 446,424
2023-02-09 2023-02-07 0.415 787,200 -40,000 0.05% 326,688
2023-02-07 2023-02-03 0.430 827,200 -104,000 0.05% 355,696
2023-02-06 2023-02-02 0.440 931,200 -32,000 0.06% 409,728
2023-02-03 2023-02-01 0.420 963,200 +128,000 0.06% 404,544
2023-02-02 2023-01-31 0.405 835,200 -24,000 0.05% 338,256
2023-01-30 2023-01-26 0.410 859,200 -104,000 0.05% 352,272
2023-01-26 2023-01-19 0.400 963,200 +120,000 0.06% 385,280
2023-01-20 2023-01-18 0.415 843,200 -8,000 0.05% 349,928
2023-01-18 2023-01-16 0.430 851,200 +64,000 0.05% 366,016
2023-01-13 2023-01-11 0.430 787,200 -56,000 0.05% 338,496
2023-01-12 2023-01-10 0.450 843,200 -360,000 0.05% 379,440
2023-01-06 2023-01-04 0.435 1,203,200 +360,000 0.08% 523,392
2023-01-05 2023-01-03 0.430 843,200 +32,000 0.05% 362,576
2023-01-03 2022-12-29 0.430 811,200 -32,000 0.05% 348,816
2022-12-30 2022-12-28 0.450 843,200 -2,800 0.05% 379,440
2022-12-28 2022-12-22 0.465 846,000 +56,000 0.05% 393,390
2022-12-19 2022-12-15 0.510 790,000 -1,000 0.05% 402,900
2022-12-16 2022-12-14 0.445 791,000 -8,000 0.05% 351,995
2022-12-15 2022-12-13 0.460 799,000 -40,000 0.05% 367,540
2022-12-14 2022-12-12 0.490 839,000 -15,000 0.05% 411,110
2022-12-13 2022-12-09 0.420 854,000 +15,000 0.05% 358,680
2022-12-09 2022-12-07 0.405 839,000 -50,000 0.05% 339,795
2022-12-06 2022-12-02 0.415 889,000 -110,200 0.06% 368,935
2022-12-05 2022-12-01 0.425 999,200 +128,200 0.06% 424,660
2022-11-29 2022-11-25 0.480 871,000 +2,000 0.06% 418,080
2022-11-28 2022-11-24 0.520 869,000 +40,000 0.06% 451,880
2022-11-21 2022-11-17 0.520 829,000 -45,000 0.05% 431,080
2022-11-18 2022-11-16 0.520 874,000 +175,000 0.06% 454,480
2022-11-17 2022-11-15 0.580 699,000 -90,000 0.04% 405,420
2022-11-16 2022-11-14 0.600 789,000 +145,000 0.05% 473,400
2022-11-10 2022-11-08 0.420 644,000 -20,000 0.04% 270,480
2022-11-01 2022-10-28 0.380 664,000 -4,800 0.04% 252,320
2022-10-31 2022-10-27 0.380 668,800 -30,200 0.04% 254,144
2022-10-25 2022-10-21 0.380 699,000 -15,000 0.04% 265,620
2022-10-19 2022-10-17 0.420 714,000 +16,000 0.05% 299,880
2022-10-14 2022-10-12 0.380 698,000 -20,000 0.04% 265,240
2022-10-13 2022-10-11 0.420 718,000 +6,000 0.05% 301,560
2022-10-12 2022-10-10 0.320 712,000 +8,000 0.05% 227,840
2022-10-10 2022-10-06 0.320 704,000 +4,000 0.04% 225,280
2022-10-05 2022-09-30 0.340 700,000 -4,000 0.04% 238,000
2022-09-27 2022-09-23 0.380 704,000 +12,000 0.04% 267,520
2022-09-22 2022-09-20 0.440 692,000 -10,000 0.04% 304,480
2022-09-21 2022-09-19 0.460 702,000 -44,000 0.04% 322,920
2022-09-20 2022-09-16 0.500 746,000 +72,600 0.05% 373,000
2022-09-19 2022-09-15 0.640 673,400 -10,000 0.04% 430,976
2022-09-14 2022-09-09 0.660 683,400 -65,000 0.04% 451,044
2022-09-09 2022-09-07 0.660 748,400 -10,000 0.05% 493,944
2022-09-05 2022-09-01 0.700 758,400 +36,000 0.05% 530,880
2022-09-02 2022-08-31 0.720 722,400 -30,000 0.05% 520,128
2022-09-01 2022-08-30 0.700 752,400 +30,000 0.05% 526,680
2022-08-31 2022-08-29 0.700 722,400 +7,000 0.05% 505,680
2022-08-26 2022-08-24 0.700 715,400 -5,000 0.05% 500,780
2022-08-18 2022-08-16 0.720 720,400 +10,000 0.05% 518,688
2022-08-17 2022-08-15 0.740 710,400 +50,000 0.05% 525,696
2022-08-15 2022-08-11 0.780 660,400 +1,200 0.04% 515,112
2022-08-12 2022-08-10 0.780 659,200 -50,000 0.04% 514,176
2022-08-11 2022-08-09 0.780 709,200 +50,000 0.05% 553,176
2022-08-08 2022-08-04 0.740 659,200 +800 0.04% 487,808
2022-08-03 2022-08-01 0.720 658,400 -40,000 0.04% 474,048
2022-08-02 2022-07-29 0.660 698,400 -1,000 0.04% 460,944
2022-07-28 2022-07-26 0.760 699,400 -4,000 0.04% 531,544
2022-07-27 2022-07-25 0.780 703,400 -6,000 0.04% 548,652
2022-07-25 2022-07-21 0.820 709,400 -97,400 0.05% 581,708
2022-07-22 2022-07-20 0.720 806,800 +102,200 0.05% 580,896
2022-07-14 2022-07-12 0.720 704,600 +10,000 0.04% 507,312
2022-07-13 2022-07-11 0.760 694,600 +5,000 0.04% 527,896
2022-07-11 2022-07-07 0.840 689,600 +50,000 0.04% 579,264
2022-07-07 2022-07-05 0.860 639,600 -3,400 0.04% 550,056
2022-07-06 2022-07-04 0.860 643,000 -66,000 0.04% 552,980
2022-07-05 2022-06-30 0.920 709,000 +50,000 0.05% 652,280
2022-07-04 2022-06-29 0.960 659,000 +3,000 0.04% 632,640
2022-06-30 2022-06-28 0.920 656,000 -60,000 0.04% 603,520
2022-06-29 2022-06-27 1.020 716,000 +77,400 0.05% 730,320
2022-06-28 2022-06-24 0.980 638,600 +103,800 0.04% 625,828
2022-06-27 2022-06-23 0.980 534,800 -600 0.03% 524,104
2022-06-24 2022-06-22 1.060 535,400 +58,600 0.03% 567,524
2022-06-23 2022-06-21 1.300 476,800 +34,200 0.03% 619,840
2022-06-22 2022-06-20 1.140 442,600 -54,200 0.03% 504,564
2022-06-21 2022-06-17 1.640 496,800 -30,200 0.03% 814,752
2022-06-16 2022-06-14 0.640 527,000 +1,400 0.03% 337,280
2022-06-14 2022-06-10 0.680 525,600 +51,000 0.03% 357,408
2022-06-13 2022-06-09 0.700 474,600 +1,400 0.03% 332,220
2022-06-10 2022-06-08 0.680 473,200 +17,000 0.03% 321,776
2022-06-09 2022-06-07 0.700 456,200 -6,600 0.03% 319,340
2022-06-08 2022-06-06 0.720 462,800 -46,600 0.03% 333,216
2022-06-07 2022-06-02 0.720 509,400 +43,600 0.03% 366,768
2022-05-31 2022-05-27 0.660 465,800 +1,000 0.03% 307,428
2022-05-26 2022-05-24 0.680 464,800 +1,800 0.03% 316,064
2022-05-25 2022-05-23 0.720 463,000 +6,600 0.03% 333,360
2022-05-24 2022-05-20 0.700 456,400 +15,000 0.03% 319,480
2022-05-23 2022-05-19 0.620 441,400 +25,000 0.03% 273,668
2022-05-19 2022-05-17 0.660 416,400 -50,000 0.03% 274,824
2022-05-18 2022-05-16 0.700 466,400 -3,400 0.03% 326,480
2022-05-17 2022-05-13 0.700 469,800 +4,600 0.03% 328,860
2022-05-16 2022-05-12 0.600 465,200 +50,200 0.03% 279,120
2022-05-13 2022-05-11 0.760 415,000 +20,000 0.03% 315,400
2022-05-11 2022-05-06 1.120 395,000 +40,000 0.03% 442,400
2022-05-10 2022-05-05 1.320 355,000 +15,000 0.02% 468,600
2022-04-26 2022-04-22 1.860 340,000 +5,000 0.02% 632,400
2022-04-12 2022-04-08 2.380 335,000 -21,200 0.02% 797,300
2022-04-07 2022-04-04 2.360 356,200 +5,000 0.02% 840,632
2022-04-04 2022-03-31 2.500 351,200 -1,800 0.02% 878,000
2022-04-01 2022-03-30 2.500 353,000 +9,400 0.02% 882,500
2022-03-31 2022-03-29 2.540 343,600 +1,600 0.02% 872,744
2022-03-30 2022-03-28 2.320 342,000 +2,000 0.02% 793,440
2022-03-25 2022-03-23 2.800 340,000 -4,000 0.02% 952,000
2022-03-24 2022-03-22 2.700 344,000 +12,600 0.02% 928,800
2022-03-17 2022-03-15 2.880 331,400 +800 0.02% 954,432
2022-03-04 2022-03-02 3.260 330,600 -1,600 0.02% 1,077,756
2022-03-02 2022-02-28 3.480 332,200 -18,400 0.02% 1,156,056
2022-03-01 2022-02-25 3.560 350,600 -1,600 0.02% 1,248,136
2022-02-28 2022-02-24 3.660 352,200 +1,600 0.02% 1,289,052
2022-02-21 2022-02-17 3.800 350,600 +10,000 0.02% 1,332,280
2022-02-14 2022-02-10 3.800 340,600 +10,000 0.02% 1,294,280
2022-01-04 2021-12-31 4.000 330,600 +7,800 0.02% 1,322,400
2021-12-21 2021-12-17 3.920 322,800 +11,428 0.02% 1,265,358
2021-12-15 2021-12-13 4.370 311,372 +1,706 0.02% 1,360,721
2021-11-09 2021-11-05 5.158 309,666 -1,279 0.02% 1,597,202
2021-10-21 2021-10-19 5.158 310,945 +1,279 0.02% 1,603,799
2021-09-09 2021-09-07 5.158 309,666 -3,199 0.02% 1,597,202
2021-09-08 2021-09-06 5.439 312,865 -18,981 0.02% 1,701,722
2021-08-20 2021-08-18 4.539 331,846 +3,199 0.02% 1,506,210
2021-08-06 2021-08-04 4.333 328,647 -1,492 0.02% 1,423,886
2021-07-20 2021-07-16 4.689 330,139 +853 0.02% 1,547,998
2021-07-05 2021-06-30 3.920 329,286 +2,985 0.02% 1,290,783
2021-06-29 2021-06-25 4.126 326,301 +640 0.02% 1,346,402
2021-06-28 2021-06-24 4.258 325,661 -426 0.02% 1,386,517
2021-06-02 2021-05-31 4.426 326,087 -9,597 0.02% 1,443,375
2021-06-01 2021-05-28 4.501 335,684 +9,597 0.02% 1,511,038
2021-05-31 2021-05-27 4.576 326,087 -7,465 0.02% 1,492,303
2021-05-17 2021-05-13 4.276 333,552 -4,905 0.02% 1,426,369
2021-05-14 2021-05-12 4.389 338,457 +7,465 0.02% 1,485,433
2021-05-13 2021-05-11 4.595 330,992 +4,905 0.02% 1,520,958
2021-05-11 2021-05-07 4.689 326,087 -5,332 0.02% 1,528,999
2021-05-10 2021-05-06 4.426 331,419 +33,270 0.02% 1,466,976
2021-03-26 2021-03-24 5.252 298,149 +32,843 0.02% 1,565,759
2021-03-16 2021-03-12 5.720 265,306 +2,773 0.02% 1,517,681
2021-03-12 2021-03-10 6.096 262,533 +213 0.02% 1,600,298
2021-03-10 2021-03-08 6.002 262,320 +5,332 0.02% 1,574,400
2021-03-02 2021-02-26 6.096 256,988 -26,659 0.02% 1,566,498
2021-02-25 2021-02-23 6.283 283,647 +5,332 0.02% 1,782,201
2021-02-09 2021-02-05 5.533 278,315 +15,995 0.02% 1,539,899
2021-01-19 2021-01-15 6.189 262,320 -15,995 0.02% 1,623,600
2021-01-15 2021-01-13 5.908 278,315 +3,199 0.02% 1,644,299
2020-12-30 2020-12-28 5.908 275,116 -427 0.02% 1,625,399
2020-12-29 2020-12-24 5.908 275,543 +10,664 0.02% 1,627,922
2020-10-30 2020-10-28 6.846 264,879 -5,332 0.02% 1,813,318
2020-10-29 2020-10-27 6.940 270,211 -2,133 0.02% 1,875,160
2020-10-27 2020-10-22 6.940 272,344 -31,990 0.02% 1,889,962
2020-10-23 2020-10-21 7.033 304,334 -31,990 0.02% 2,140,501
2020-09-22 2020-09-18 7.784 336,324 -7,465 0.02% 2,617,819
2020-09-16 2020-09-14 7.033 343,789 -2,772 0.02% 2,418,003
2020-09-02 2020-08-31 6.002 346,561 -4,265 0.02% 2,080,000
2020-08-27 2020-08-25 6.096 350,826 -1,067 0.02% 2,138,497
2020-08-26 2020-08-24 5.908 351,893 -1,279 0.02% 2,079,001
2020-08-25 2020-08-21 5.627 353,172 -4,266 0.02% 1,987,198
2020-08-11 2020-08-07 5.814 357,438 -1,066 0.02% 2,078,242
2020-07-23 2020-07-21 5.908 358,504 +5,332 0.02% 2,118,060
2020-07-15 2020-07-13 7.033 353,172 -27,299 0.02% 2,483,997
2020-07-10 2020-07-08 5.814 380,471 -4,265 0.02% 2,212,162
2020-06-26 2020-06-23 4.970 384,736 -427 0.02% 1,912,240
2020-06-04 2020-06-02 5.064 385,163 -5,331 0.02% 1,950,482
2020-05-04 2020-04-28 5.158 390,494 -2,560 0.02% 2,014,098
2020-04-28 2020-04-24 5.064 393,054 -4,265 0.02% 1,990,442
2020-04-22 2020-04-20 5.345 397,319 +4,265 0.03% 2,123,820
2020-04-20 2020-04-16 5.439 393,054 -14,289 0.02% 2,137,882
2020-04-17 2020-04-15 5.252 407,343 -8,530 0.03% 2,139,202
2020-04-14 2020-04-08 5.252 415,873 -5,545 0.03% 2,183,999
2020-04-09 2020-04-07 5.158 421,418 -109,620 0.03% 2,173,599
2020-03-27 2020-03-25 4.876 531,038 -10,237 0.03% 2,589,599
2020-03-23 2020-03-19 4.783 541,275 -9,597 0.03% 2,588,760
2020-03-19 2020-03-17 5.158 550,872 +10,663 0.03% 2,841,299
2020-03-18 2020-03-16 5.064 540,209 -12,583 0.03% 2,735,642
2020-03-17 2020-03-13 4.970 552,792 +11,730 0.03% 2,747,522
2020-03-16 2020-03-12 4.614 541,062 +4,052 0.03% 2,496,409
2020-03-13 2020-03-11 4.970 537,010 -7,464 0.03% 2,669,082
2020-03-12 2020-03-10 4.501 544,474 +9,597 0.03% 2,450,880
2020-03-10 2020-03-06 5.064 534,877 +8,531 0.03% 2,708,640
2020-03-06 2020-03-04 4.689 526,346 -7,465 0.03% 2,467,999
2020-03-05 2020-03-03 4.576 533,811 +13,010 0.03% 2,442,930
2020-03-04 2020-03-02 4.689 520,801 +5,118 0.03% 2,441,999
2020-03-03 2020-02-28 4.689 515,683 +51,185 0.03% 2,418,001
2020-02-27 2020-02-25 5.252 464,498 +65,899 0.03% 2,439,358
2020-02-26 2020-02-24 5.814 398,599 +27,725 0.03% 2,317,563
2020-02-05 2020-02-03 6.940 370,874 -10,663 0.02% 2,573,723
2020-01-31 2020-01-29 6.940 381,537 -6,398 0.02% 2,647,720
2020-01-20 2020-01-16 7.784 387,935 -3,199 0.02% 3,019,539
2020-01-15 2020-01-13 7.315 391,134 +6,398 0.02% 2,861,039
2020-01-14 2020-01-10 6.471 384,736 -21,114 0.02% 2,489,519
2020-01-03 2019-12-31 5.627 405,850 -80,402 0.03% 2,283,602
2019-12-30 2019-12-24 5.064 486,252 +52,251 0.03% 2,462,401
2019-12-27 2019-12-20 5.345 434,001 -95,971 0.03% 2,319,900
2019-11-29 2019-11-27 5.158 529,972 -3,199 0.04% 2,733,501
2019-11-19 2019-11-15 5.439 533,171 +3,199 0.04% 2,900,001
2019-11-11 2019-11-07 5.627 529,972 +10,664 0.04% 2,982,001
2019-10-25 2019-10-23 5.439 519,308 -3,199 0.04% 2,824,598
2019-10-15 2019-10-11 5.439 522,507 -4,266 0.04% 2,841,998
2019-10-10 2019-10-08 5.439 526,773 +95,971 0.04% 2,865,201
2019-09-30 2019-09-26 5.439 430,802 -2,133 0.03% 2,343,200
2019-09-20 2019-09-18 5.908 432,935 -213 0.03% 2,557,802
2019-09-17 2019-09-13 6.189 433,148 -4,265 0.03% 2,680,920
2019-09-11 2019-09-09 5.908 437,413 -4,266 0.03% 2,584,258
2019-09-09 2019-09-05 6.096 441,679 -5,331 0.03% 2,692,302
2019-09-06 2019-09-04 6.096 447,010 -1,280 0.03% 2,724,797
2019-09-02 2019-08-29 6.189 448,290 +23,459 0.03% 2,774,640
2019-08-21 2019-08-19 5.627 424,831 -31,990 0.03% 2,390,403
2019-08-16 2019-08-14 5.345 456,821 +26,659 0.03% 2,441,881
2019-08-15 2019-08-13 5.439 430,162 +31,990 0.03% 2,339,719
2019-08-14 2019-08-12 5.439 398,172 +1,280 0.03% 2,165,720
2019-08-13 2019-08-09 5.533 396,892 -22,394 0.03% 2,195,978
2019-08-07 2019-08-05 5.439 419,286 +22,394 0.03% 2,280,562
2019-07-17 2019-07-15 5.627 396,892 -1,280 0.03% 2,233,198
2019-07-12 2019-07-10 5.627 398,172 +8,317 0.03% 2,240,400
2019-07-03 2019-06-28 7.409 389,855 -10,023 0.03% 2,888,244
2019-07-02 2019-06-27 7.221 399,878 -29,005 0.03% 2,887,499
2019-06-24 2019-06-20 5.908 428,883 -1,279 0.03% 2,533,862
2019-06-13 2019-06-11 5.627 430,162 -2,133 0.03% 2,420,399
2019-06-11 2019-06-06 5.064 432,295 +640 0.03% 2,189,160
2019-06-10 2019-06-05 5.158 431,655 +2,133 0.03% 2,226,399
2019-06-03 2019-05-30 5.682 429,522 -2,883 0.03% 2,440,697
2019-05-16 2019-05-14 5.496 432,405 -644 0.03% 2,376,519
2019-05-15 2019-05-10 5.310 433,049 +1,073 0.03% 2,299,379
2019-05-09 2019-05-07 5.776 431,976 +430 0.03% 2,494,882
2019-05-07 2019-05-03 6.055 431,546 -14,171 0.03% 2,612,998
2019-04-18 2019-04-16 5.776 445,717 -1,073 0.03% 2,574,243
2019-04-15 2019-04-11 5.776 446,790 +21,470 0.03% 2,580,440
2019-04-11 2019-04-09 6.148 425,320 -4,079 0.03% 2,614,920
2019-04-09 2019-04-04 6.241 429,399 -2,147 0.03% 2,679,998
2019-04-04 2019-04-02 6.428 431,546 -21,470 0.03% 2,773,798
2019-04-02 2019-03-29 6.055 453,016 +644 0.03% 2,742,998
2019-04-01 2019-03-28 5.869 452,372 +2,147 0.03% 2,654,819
2019-03-29 2019-03-27 5.962 450,225 +5,367 0.03% 2,684,159
2019-03-26 2019-03-22 6.241 444,858 -2,147 0.03% 2,776,482
2019-03-25 2019-03-21 6.055 447,005 +23,188 0.03% 2,706,602
2019-03-22 2019-03-20 6.241 423,817 +5,367 0.03% 2,645,159
2019-03-21 2019-03-19 6.241 418,450 +2,147 0.03% 2,611,662
2019-03-11 2019-03-07 7.173 416,303 -4,294 0.03% 2,986,062
2019-03-07 2019-03-05 6.800 420,597 +5,368 0.03% 2,860,142
2019-02-28 2019-02-26 7.080 415,229 +2,147 0.03% 2,939,679
2019-02-19 2019-02-15 6.334 413,082 +1,932 0.03% 2,616,639
2019-02-15 2019-02-13 6.893 411,150 +5,368 0.03% 2,834,201
2019-02-08 2019-01-31 6.987 405,782 +16,532 0.03% 2,834,997
2019-01-29 2019-01-25 6.987 389,250 +1,932 0.03% 2,719,497
2019-01-18 2019-01-16 8.104 387,318 +1,717 0.03% 3,138,958
2019-01-14 2019-01-10 8.384 385,601 -10,735 0.03% 3,232,803
2019-01-08 2019-01-04 7.266 396,336 +10,735 0.03% 2,879,763
2019-01-03 2018-12-31 8.943 385,601 -10,735 0.03% 3,448,324
2018-12-28 2018-12-24 8.384 396,336 -5,367 0.03% 3,322,803
2018-12-27 2018-12-20 6.800 401,703 +1,288 0.03% 2,731,659
2018-12-21 2018-12-19 7.173 400,415 -1,288 0.03% 2,872,101
2018-12-04 2018-11-30 6.241 401,703 +1,288 0.03% 2,507,140
2018-11-27 2018-11-23 6.800 400,415 -1,503 0.03% 2,722,901
2018-11-12 2018-11-08 6.987 401,918 -10,735 0.03% 2,808,002
2018-11-07 2018-11-05 6.428 412,653 -10,735 0.03% 2,652,362
2018-11-06 2018-11-02 6.148 423,388 +16,103 0.03% 2,603,042
2018-11-01 2018-10-30 5.962 407,285 +859 0.03% 2,428,158
2018-10-30 2018-10-26 6.055 406,426 +10,735 0.03% 2,460,897
2018-10-24 2018-10-22 6.055 395,691 +5,367 0.03% 2,395,897
2018-10-16 2018-10-12 6.428 390,324 -859 0.03% 2,508,840
2018-10-03 2018-09-28 8.384 391,183 -2,147 0.03% 3,279,602
2018-09-26 2018-09-21 8.104 393,330 -4,294 0.03% 3,187,682
2018-09-21 2018-09-19 8.197 397,624 -2,147 0.03% 3,259,522
2018-09-19 2018-09-17 7.918 399,771 +1,718 0.03% 3,165,402
2018-09-10 2018-09-06 8.570 398,053 -2,147 0.03% 3,411,358
2018-08-30 2018-08-28 8.756 400,200 +2,576 0.03% 3,504,318
2018-08-13 2018-08-09 8.663 397,624 -1,073 0.03% 3,444,722
2018-07-24 2018-07-20 8.850 398,697 -2,147 0.03% 3,528,297
2018-07-03 2018-06-28 8.197 400,844 +16,102 0.03% 3,285,918
2018-06-29 2018-06-27 8.011 384,742 +16,103 0.03% 3,082,242
2018-06-21 2018-06-19 8.850 368,639 -4,294 0.03% 3,262,297
2018-06-20 2018-06-15 8.943 372,933 -2,147 0.03% 3,335,037
2018-06-19 2018-06-14 8.570 375,080 +5,367 0.03% 3,214,477
2018-06-12 2018-06-08 8.943 369,713 +4,938 0.03% 3,306,242
2018-06-11 2018-06-07 8.850 364,775 +5,368 0.03% 3,228,102
2018-06-08 2018-06-06 8.943 359,407 +7,944 0.03% 3,214,078
2018-06-07 2018-06-05 9.036 351,463 -5,368 0.03% 3,175,777
2018-05-31 2018-05-29 9.315 356,831 -13,311 0.03% 3,324,001
2018-05-29 2018-05-25 9.222 370,142 -1,074 0.03% 3,413,518
2018-05-25 2018-05-23 9.222 371,216 -1,717 0.03% 3,423,423
2018-05-16 2018-05-14 9.407 372,933 -2,147 0.03% 3,508,042
2018-05-15 2018-05-11 9.776 375,080 -3,789 0.03% 3,666,600
2018-05-11 2018-05-09 9.407 378,869 +1,084 0.03% 3,563,880
2018-05-10 2018-05-08 9.591 377,785 +1,085 0.03% 3,623,363
2018-05-08 2018-05-04 9.960 376,700 +1,084 0.03% 3,751,917
2018-05-07 2018-05-03 9.960 375,616 +4,121 0.03% 3,741,120
2018-04-25 2018-04-23 9.960 371,495 -3,254 0.03% 3,700,075
2018-04-23 2018-04-19 9.776 374,749 +1,302 0.03% 3,663,365
2018-04-19 2018-04-17 10.144 373,447 +650 0.03% 3,788,397
2018-04-12 2018-04-10 10.144 372,797 +10,844 0.03% 3,781,803
2018-03-28 2018-03-26 10.882 361,953 +21,687 0.03% 3,938,837
2018-03-27 2018-03-23 10.698 340,266 +2,168 0.02% 3,640,075
2018-03-26 2018-03-22 11.067 338,098 -1,735 0.02% 3,741,603
2018-03-22 2018-03-20 11.620 339,833 -2,819 0.02% 3,948,843
2018-03-21 2018-03-19 11.804 342,652 -651 0.02% 4,044,800
2018-03-15 2018-03-13 12.542 343,303 -36,000 0.02% 4,305,765
2018-03-14 2018-03-12 12.911 379,303 -4,771 0.03% 4,897,203
2018-03-08 2018-03-06 12.173 384,074 +4,338 0.03% 4,675,442
2018-03-06 2018-03-02 12.542 379,736 -651 0.03% 4,762,714
2018-03-05 2018-03-01 11.989 380,387 -2,819 0.03% 4,560,399
2018-03-01 2018-02-27 11.620 383,206 +2,168 0.03% 4,452,836
2018-02-27 2018-02-23 11.251 381,038 +1,735 0.03% 4,287,083
2018-02-26 2018-02-22 11.251 379,303 +3,687 0.03% 4,267,563
2018-02-20 2018-02-13 10.882 375,616 +1,301 0.03% 4,087,520
2018-02-09 2018-02-07 10.882 374,315 +1,735 0.03% 4,073,362
2018-02-05 2018-02-01 12.542 372,580 +3,253 0.03% 4,672,962
2018-01-31 2018-01-29 12.727 369,327 -650 0.03% 4,700,283
2018-01-25 2018-01-23 13.096 369,977 +62,024 0.03% 4,845,035
2018-01-24 2018-01-22 13.280 307,953 -10,627 0.02% 4,089,599
2018-01-23 2018-01-19 12.542 318,580 -1,084 0.02% 3,995,685
2018-01-19 2018-01-17 12.911 319,664 -10,843 0.02% 4,127,201
2018-01-18 2018-01-16 12.358 330,507 +5,421 0.02% 4,084,315
2018-01-17 2018-01-15 12.358 325,086 +9,109 0.02% 4,017,324
2018-01-16 2018-01-12 12.727 315,977 -2,819 0.02% 4,021,318
2018-01-15 2018-01-11 12.358 318,796 +5,421 0.02% 3,939,594
2018-01-12 2018-01-10 12.727 313,375 +7,157 0.02% 3,988,203
2018-01-11 2018-01-09 12.727 306,218 +11,277 0.02% 3,897,119
2018-01-10 2018-01-08 12.911 294,941 +5,855 0.02% 3,808,001
2018-01-04 2018-01-02 11.989 289,086 +1,519 0.02% 3,465,806
2017-12-29 2017-12-27 11.804 287,567 -5,422 0.02% 3,394,555
2017-12-19 2017-12-15 11.436 292,989 +10,843 0.02% 3,350,478
2017-12-13 2017-12-11 10.698 282,146 +5,422 0.02% 3,018,323
2017-12-05 2017-12-01 11.989 276,724 -7,590 0.02% 3,317,600
2017-12-01 2017-11-29 11.989 284,314 +4,337 0.02% 3,408,595
2017-11-30 2017-11-28 12.542 279,977 +1,518 0.02% 3,511,519
2017-11-28 2017-11-24 12.173 278,459 -5,422 0.02% 3,389,760
2017-11-23 2017-11-21 12.727 283,881 +2,169 0.02% 3,612,844
2017-11-17 2017-11-15 12.542 281,712 +4,771 0.02% 3,533,280
2017-11-16 2017-11-14 12.727 276,941 +5,422 0.02% 3,524,521
2017-11-14 2017-11-10 12.173 271,519 -1,735 0.02% 3,305,278
2017-11-13 2017-11-09 12.358 273,254 -10,193 0.02% 3,376,798
2017-11-10 2017-11-08 12.727 283,447 -7,590 0.02% 3,607,321
2017-11-09 2017-11-07 11.989 291,037 -3,687 0.02% 3,489,196
2017-11-01 2017-10-30 11.067 294,724 -14,097 0.02% 3,261,599
2017-10-30 2017-10-26 11.067 308,821 -8,674 0.03% 3,417,605
2017-10-27 2017-10-25 11.251 317,495 +11,277 0.03% 3,572,157
2017-10-23 2017-10-19 9.960 306,218 -2,169 0.03% 3,049,919
2017-10-18 2017-10-16 10.144 308,387 -1,084 0.03% 3,128,402
2017-10-13 2017-10-11 10.329 309,471 -3,253 0.03% 3,196,479
2017-10-11 2017-10-09 10.513 312,724 +5,422 0.03% 3,287,758
2017-10-09 2017-10-04 11.067 307,302 -5,422 0.03% 3,400,795
2017-10-06 2017-10-03 11.067 312,724 -3,253 0.03% 3,460,798
2017-10-03 2017-09-28 10.513 315,977 -651 0.03% 3,321,958
2017-09-29 2017-09-27 10.882 316,628 +1,735 0.03% 3,445,602
2017-09-27 2017-09-25 11.067 314,893 +1,735 0.03% 3,484,802
2017-09-25 2017-09-21 11.251 313,158 +1,301 0.03% 3,523,361
2017-09-22 2017-09-20 11.804 311,857 -10,409 0.03% 3,681,284
2017-09-21 2017-09-19 11.804 322,266 -2,820 0.03% 3,804,156
2017-09-19 2017-09-15 11.804 325,086 -8,674 0.03% 3,837,444
2017-09-18 2017-09-14 11.251 333,760 +2,168 0.03% 3,755,156
2017-09-14 2017-09-12 10.698 331,592 +1,085 0.03% 3,547,283
2017-09-13 2017-09-11 11.436 330,507 -4,121 0.03% 3,779,516
2017-09-12 2017-09-08 11.620 334,628 -3,903 0.03% 3,888,362
2017-09-11 2017-09-07 11.436 338,531 +7,807 0.03% 3,871,274
2017-09-08 2017-09-06 10.882 330,724 -29,061 0.03% 3,598,997
2017-09-06 2017-09-04 9.960 359,785 -22,771 0.03% 3,583,444
2017-09-05 2017-09-01 9.407 382,556 -16,699 0.03% 3,598,562
2017-09-04 2017-08-31 8.484 399,255 -2,168 0.03% 3,387,443
2017-09-01 2017-08-30 8.023 401,423 -1,518 0.03% 3,220,737
2017-08-31 2017-08-29 8.023 402,941 +2,819 0.03% 3,232,917
2017-08-29 2017-08-25 8.116 400,122 +434 0.03% 3,247,199
2017-08-21 2017-08-17 8.023 399,688 +2,168 0.03% 3,206,817
2017-08-18 2017-08-16 7.654 397,520 +5,856 0.03% 3,042,782
2017-08-14 2017-08-10 7.286 391,664 +1,952 0.03% 2,853,478
2017-08-11 2017-08-09 7.193 389,712 -1,735 0.03% 2,803,317
2017-08-10 2017-08-08 7.009 391,447 -7,591 0.03% 2,743,597
2017-08-07 2017-08-03 7.654 399,038 -10,843 0.03% 3,054,402
2017-08-03 2017-08-01 7.193 409,881 +9,325 0.03% 2,948,399
2017-08-02 2017-07-31 7.193 400,556 +5,639 0.03% 2,881,321
2017-08-01 2017-07-28 7.470 394,917 -27,109 0.03% 2,950,018
2017-07-31 2017-07-27 7.378 422,026 -122,530 0.04% 3,113,601
2017-07-28 2017-07-26 7.562 544,556 -3,253 0.05% 4,118,037
2017-07-27 2017-07-25 7.654 547,809 +3,253 0.05% 4,193,157
2017-07-26 2017-07-24 7.470 544,556 +11,927 0.05% 4,067,817
2017-07-24 2017-07-20 8.023 532,629 +4,771 0.04% 4,273,443
2017-07-21 2017-07-19 8.116 527,858 -3,253 0.04% 4,283,844
2017-07-20 2017-07-18 8.208 531,111 +6,940 0.04% 4,359,223
2017-07-19 2017-07-17 8.484 524,171 +12,145 0.04% 4,447,282
2017-07-18 2017-07-14 9.038 512,026 +13,879 0.04% 4,627,558
2017-07-17 2017-07-13 8.392 498,147 +15,615 0.04% 4,180,543
2017-07-14 2017-07-12 8.300 482,532 +1,518 0.04% 4,004,999
2017-07-13 2017-07-11 8.208 481,014 +4,554 0.04% 3,948,040
2017-07-12 2017-07-10 8.300 476,460 +2,386 0.04% 3,954,602
2017-07-11 2017-07-07 9.130 474,074 -3,253 0.04% 4,328,278
2017-07-10 2017-07-06 9.130 477,327 -3,253 0.04% 4,357,978
2017-07-07 2017-07-05 8.946 480,580 -2,169 0.04% 4,299,038
2017-07-06 2017-07-04 9.222 482,749 +1,084 0.04% 4,452,000
2017-07-04 2017-06-30 9.407 481,665 -1,084 0.04% 4,530,844
2017-06-30 2017-06-28 9.776 482,749 -7,373 0.04% 4,719,120
2017-06-29 2017-06-27 9.960 490,122 -2,169 0.04% 4,881,595
2017-06-28 2017-06-26 9.960 492,291 -868 0.04% 4,903,198
2017-06-27 2017-06-23 9.960 493,159 -22,554 0.04% 4,911,844
2017-06-26 2017-06-22 9.222 515,713 +1,084 0.04% 4,756,001
2017-06-23 2017-06-21 8.853 514,629 -11,927 0.04% 4,556,164
2017-06-21 2017-06-19 9.776 526,556 -4,338 0.04% 5,147,356
2017-06-20 2017-06-16 9.960 530,894 +35,350 0.04% 5,287,683
2017-06-19 2017-06-15 9.960 495,544 -1,735 0.04% 4,935,598
2017-06-16 2017-06-14 10.698 497,279 +650 0.04% 5,319,759
2017-06-15 2017-06-13 10.698 496,629 +31,013 0.04% 5,312,805
2017-06-14 2017-06-12 9.591 465,616 +5,421 0.04% 4,465,757
2017-06-13 2017-06-09 9.960 460,195 +7,374 0.04% 4,583,524
2017-06-12 2017-06-08 10.698 452,821 +95,422 0.04% 4,844,159
2017-06-09 2017-06-07 10.882 357,399 +2,169 0.03% 3,889,280
2017-06-08 2017-06-06 10.698 355,230 +3,253 0.03% 3,800,156
2017-06-07 2017-06-05 11.620 351,977 +10,843 0.03% 4,089,956
2017-06-06 2017-06-02 11.620 341,134 +1,084 0.03% 3,963,961
2017-05-22 2017-05-18 12.173 340,050 -16,915 0.03% 4,139,525
2017-05-18 2017-05-16 12.542 356,965 -5,422 0.03% 4,477,116
2017-05-16 2017-05-12 11.561 362,387 -1,850 0.03% 4,189,531
2017-05-11 2017-05-09 11.194 364,237 +16,348 0.03% 4,077,239
2017-05-05 2017-05-02 11.010 347,889 -872 0.03% 3,830,401
2017-04-26 2017-04-24 11.377 348,761 +8,719 0.03% 3,968,002
2017-04-18 2017-04-12 12.295 340,042 +5,450 0.03% 4,180,802
2017-04-13 2017-04-11 11.744 334,592 +8,719 0.03% 3,929,595
2017-04-12 2017-04-10 12.295 325,873 +1,089 0.03% 4,006,595
2017-04-10 2017-04-06 12.662 324,784 +10,681 0.03% 4,112,406
2017-04-07 2017-04-05 12.478 314,103 +2,616 0.03% 3,919,523
2017-04-05 2017-03-31 13.947 311,487 -16,348 0.03% 4,344,160
2017-03-23 2017-03-21 13.396 327,835 -2,616 0.03% 4,391,677
2017-03-22 2017-03-20 13.029 330,451 +2,834 0.03% 4,305,441
2017-03-21 2017-03-17 13.212 327,617 +16,348 0.03% 4,328,637
2017-03-17 2017-03-15 13.763 311,269 -1,090 0.03% 4,283,999
2017-03-15 2017-03-13 13.947 312,359 +1,090 0.03% 4,356,321
2017-03-14 2017-03-10 14.130 311,269 +5,449 0.03% 4,398,239
2017-03-13 2017-03-09 13.763 305,820 -1,525 0.03% 4,209,005
2017-03-10 2017-03-08 14.130 307,345 +10,898 0.03% 4,342,793
2017-03-08 2017-03-06 14.130 296,447 -2,833 0.02% 4,188,804
2017-03-06 2017-03-02 13.396 299,280 +5,449 0.02% 4,009,155
2017-03-02 2017-02-28 13.029 293,831 +2,834 0.02% 3,828,320
2017-02-23 2017-02-21 13.763 290,997 -1,090 0.02% 4,004,995
2017-02-21 2017-02-17 14.130 292,087 +872 0.02% 4,127,197
2017-02-20 2017-02-16 13.763 291,215 +218 0.02% 4,007,996
2017-02-14 2017-02-10 14.130 290,997 +8,719 0.02% 4,111,795
2017-02-08 2017-02-06 14.681 282,278 -1,744 0.02% 4,143,995
2017-02-06 2017-02-02 14.130 284,022 +1,744 0.02% 4,013,238
2017-02-03 2017-02-01 13.763 282,278 +2,833 0.02% 3,884,996
2017-02-02 2017-01-27 13.763 279,445 -1,743 0.02% 3,846,005
2017-01-25 2017-01-23 13.947 281,188 +1,743 0.02% 3,921,594
2017-01-24 2017-01-20 13.212 279,445 -1,090 0.02% 3,692,165
2017-01-20 2017-01-18 13.947 280,535 -14,822 0.02% 3,912,487
2017-01-16 2017-01-12 14.130 295,357 +1,526 0.02% 4,173,402
2017-01-13 2017-01-11 14.314 293,831 +654 0.02% 4,205,760
2017-01-10 2017-01-06 14.314 293,177 +1,090 0.02% 4,196,399
2017-01-09 2017-01-05 15.048 292,087 -1,308 0.02% 4,395,197
2017-01-06 2017-01-04 14.864 293,395 +1,090 0.02% 4,361,039
2017-01-05 2017-01-03 14.314 292,305 +14,822 0.02% 4,183,917
2017-01-04 2016-12-30 16.516 277,483 -26,375 0.02% 4,582,802
2017-01-03 2016-12-29 13.763 303,858 -18,528 0.03% 4,182,002
2016-12-30 2016-12-28 12.662 322,386 -19,618 0.03% 4,082,042
2016-12-29 2016-12-23 11.928 342,004 +1,308 0.03% 4,079,405
2016-12-28 2016-12-22 11.194 340,696 +7,629 0.03% 3,813,723
2016-12-23 2016-12-21 11.010 333,067 +5,450 0.03% 3,667,204
2016-12-22 2016-12-20 11.744 327,617 +16,348 0.03% 3,847,677
2016-12-21 2016-12-19 12.111 311,269 +12,643 0.03% 3,769,919
2016-12-15 2016-12-13 13.212 298,626 +1,525 0.02% 3,945,594
2016-12-14 2016-12-12 12.845 297,101 -2,179 0.02% 3,816,405
2016-12-13 2016-12-09 13.763 299,280 +2,179 0.02% 4,118,994
2016-12-12 2016-12-08 13.763 297,101 -1,743 0.02% 4,089,005
2016-11-29 2016-11-25 14.314 298,844 -654 0.02% 4,277,514
2016-11-14 2016-11-10 14.864 299,498 +1,961 0.02% 4,451,754
2016-10-31 2016-10-27 13.763 297,537 +872 0.02% 4,095,006
2016-10-27 2016-10-25 14.497 296,665 +1,090 0.02% 4,300,764
2016-10-26 2016-10-24 14.497 295,575 +6,975 0.02% 4,284,963
2016-10-17 2016-10-13 14.864 288,600 +7,412 0.02% 4,289,766
2016-10-13 2016-10-11 15.048 281,188 +1,089 0.02% 4,231,193
2016-10-04 2016-09-30 16.332 280,099 -1,089 0.02% 4,574,607
2016-10-03 2016-09-29 15.782 281,188 -1,744 0.02% 4,437,593
2016-09-30 2016-09-28 14.864 282,932 -1,308 0.02% 4,205,516
2016-09-29 2016-09-27 14.864 284,240 -654 0.02% 4,224,959
2016-09-27 2016-09-23 15.415 284,894 -11,989 0.02% 4,391,520
2016-09-23 2016-09-21 15.598 296,883 -1,743 0.03% 4,630,805
2016-09-22 2016-09-20 15.231 298,626 -9,809 0.03% 4,548,393
2016-09-21 2016-09-19 14.864 308,435 -4,796 0.03% 4,584,594
2016-09-20 2016-09-15 14.681 313,231 -6,539 0.03% 4,598,402
2016-09-15 2016-09-13 14.130 319,770 +1,308 0.03% 4,518,359
2016-09-13 2016-09-09 14.130 318,462 +5,449 0.03% 4,499,876
2016-09-12 2016-09-08 13.947 313,013 +1,744 0.03% 4,365,442
2016-09-09 2016-09-07 14.130 311,269 +1,962 0.03% 4,398,239
2016-09-08 2016-09-06 14.497 309,307 +2,179 0.03% 4,484,036
2016-09-07 2016-09-05 13.763 307,128 +1,090 0.03% 4,227,007
2016-09-06 2016-09-02 14.130 306,038 +5,886 0.03% 4,324,325
2016-09-05 2016-09-01 13.947 300,152 +11,334 0.03% 4,186,076
2016-09-02 2016-08-31 14.497 288,818 -3,269 0.02% 4,187,006
2016-09-01 2016-08-30 14.864 292,087 +3,705 0.02% 4,341,597
2016-08-31 2016-08-29 15.598 288,382 +4,360 0.02% 4,498,206
2016-08-30 2016-08-26 16.149 284,022 +2,616 0.02% 4,586,558
2016-08-29 2016-08-25 16.516 281,406 -1,090 0.02% 4,647,593
2016-08-26 2016-08-24 16.883 282,496 +9,373 0.02% 4,769,275
2016-08-25 2016-08-23 17.250 273,123 -6,104 0.02% 4,711,274
2016-08-24 2016-08-22 17.250 279,227 +4,142 0.02% 4,816,566
2016-08-18 2016-08-16 14.314 275,085 +1,090 0.02% 3,937,438
2016-08-09 2016-08-05 15.048 273,995 -654 0.02% 4,122,956
2016-08-03 2016-07-29 14.681 274,649 +1,090 0.02% 4,031,998
2016-07-22 2016-07-20 14.864 273,559 +2,179 0.02% 4,066,196
2016-07-18 2016-07-14 14.864 271,380 -871 0.02% 4,033,807
2016-07-14 2016-07-12 14.864 272,251 -1,308 0.02% 4,046,754
2016-07-13 2016-07-11 15.048 273,559 +1,090 0.02% 4,116,396
2016-07-07 2016-07-05 15.782 272,469 -15,259 0.02% 4,299,994
2016-07-05 2016-06-30 15.598 287,728 -2,179 0.02% 4,488,005
2016-07-04 2016-06-29 15.782 289,907 -10,899 0.02% 4,575,193
2016-06-28 2016-06-24 14.130 300,806 -436 0.03% 4,250,397
2016-06-13 2016-06-08 15.231 301,242 -872 0.03% 4,588,237
2016-06-03 2016-06-01 15.048 302,114 -218 0.03% 4,546,079
2016-06-01 2016-05-30 14.864 302,332 -5,667 0.03% 4,493,879
2016-05-31 2016-05-27 15.048 307,999 -3,052 0.03% 4,634,634
2016-05-30 2016-05-26 14.130 311,051 -70,406 0.03% 4,395,159
2016-05-27 2016-05-25 13.212 381,457 +8,719 0.03% 5,039,998
2016-05-23 2016-05-19 13.947 372,738 +654 0.03% 5,198,398
2016-05-19 2016-05-17 13.947 372,084 +21,797 0.03% 5,189,277
2016-05-18 2016-05-16 14.130 350,287 -1,743 0.03% 4,949,565
2016-05-17 2016-05-13 14.314 352,030 +5,449 0.03% 5,038,793
2016-05-13 2016-05-11 15.782 346,581 +1,526 0.03% 5,469,599
2016-05-10 2016-05-06 14.864 345,055 +5,449 0.03% 5,128,916
2016-05-09 2016-05-05 15.231 339,606 +2,180 0.03% 5,172,562
2016-05-06 2016-05-04 15.185 337,426 -4,360 0.03% 5,123,878
2016-05-05 2016-05-03 15.185 341,786 -1,032 0.03% 5,190,086
2016-05-04 2016-04-29 15.185 342,818 -656 0.03% 5,205,757
2016-05-03 2016-04-28 15.368 343,474 +3,935 0.03% 5,278,558
2016-04-28 2016-04-26 15.734 339,539 +4,810 0.03% 5,342,325
2016-04-27 2016-04-25 15.917 334,729 -3,717 0.03% 5,327,884
2016-04-26 2016-04-22 16.466 338,446 +2,405 0.03% 5,572,808
2016-04-25 2016-04-21 16.100 336,041 +656 0.03% 5,410,247
2016-04-22 2016-04-20 15.185 335,385 +6,778 0.03% 5,092,885
2016-04-15 2016-04-13 16.649 328,607 -4,591 0.03% 5,470,920
2016-04-12 2016-04-08 16.832 333,198 -6,122 0.03% 5,608,315
2016-04-07 2016-04-05 17.747 339,320 -2,842 0.03% 6,021,759
2016-04-06 2016-04-01 18.661 342,162 -1,093 0.03% 6,385,194
2016-03-30 2016-03-24 19.027 343,255 +5,465 0.03% 6,531,191
2016-03-29 2016-03-23 18.295 337,790 -1,530 0.03% 6,180,007
2016-03-24 2016-03-22 16.832 339,320 +219 0.03% 5,711,359
2016-03-22 2016-03-18 17.564 339,101 -11,151 0.03% 5,955,832
2016-03-21 2016-03-17 16.283 350,252 +7,652 0.03% 5,703,124
2016-03-18 2016-03-16 16.466 342,600 -2,405 0.03% 5,641,207
2016-03-17 2016-03-15 14.819 345,005 -1,530 0.03% 5,112,727
2016-03-16 2016-03-14 13.173 346,535 +24,487 0.03% 4,564,800
2016-03-15 2016-03-11 13.173 322,048 -1,093 0.03% 4,242,240
2016-03-14 2016-03-10 13.356 323,141 -5,466 0.03% 4,315,758
2016-03-10 2016-03-08 12.807 328,607 +5,466 0.03% 4,208,400
2016-03-09 2016-03-07 13.539 323,141 +1,093 0.03% 4,374,878
2016-03-08 2016-03-04 13.539 322,048 +10,276 0.03% 4,360,080
2016-03-07 2016-03-03 13.356 311,772 +13,337 0.03% 4,163,918
2016-03-04 2016-03-02 13.356 298,435 +1,311 0.03% 3,985,793
2016-02-26 2016-02-24 14.270 297,124 +2,187 0.03% 4,240,084
2016-02-23 2016-02-19 13.905 294,937 +656 0.03% 4,100,955
2016-02-22 2016-02-18 14.087 294,281 +2,186 0.02% 4,145,674
2016-02-18 2016-02-16 14.453 292,095 -4,373 0.02% 4,221,758
2016-02-15 2016-02-11 14.636 296,468 -2,186 0.03% 4,339,203
2016-02-11 2016-02-04 15.002 298,654 +1,312 0.03% 4,480,478
2016-02-04 2016-02-02 13.905 297,342 -33,233 0.03% 4,134,395
2016-02-02 2016-01-29 14.636 330,575 -1,093 0.03% 4,838,404
2016-02-01 2016-01-28 12.807 331,668 +5,903 0.03% 4,247,602
2016-01-26 2016-01-22 15.734 325,765 -3,279 0.03% 5,125,604
2016-01-25 2016-01-21 15.551 329,044 +5,466 0.03% 5,116,996
2016-01-22 2016-01-20 17.198 323,578 -2,405 0.03% 5,564,793
2016-01-14 2016-01-12 18.295 325,983 +1,093 0.03% 5,963,993
2016-01-11 2016-01-07 18.661 324,890 +10,276 0.03% 6,062,876
2016-01-08 2016-01-06 20.125 314,614 +11,587 0.03% 6,331,592
2016-01-05 2015-12-31 19.027 303,027 +5,466 0.03% 5,765,764
2015-12-30 2015-12-28 19.027 297,561 +2,842 0.03% 5,661,761
2015-12-29 2015-12-24 20.674 294,719 +656 0.03% 6,092,966
2015-12-23 2015-12-21 20.857 294,063 +11,151 0.02% 6,133,204
2015-12-18 2015-12-16 22.137 282,912 +874 0.02% 6,262,949
2015-12-14 2015-12-10 20.491 282,038 -3,935 0.02% 5,779,201
2015-12-11 2015-12-09 20.491 285,973 -656 0.02% 5,859,833
2015-12-10 2015-12-08 21.040 286,629 +5,466 0.02% 6,030,595
2015-12-08 2015-12-04 21.406 281,163 -1,094 0.02% 6,018,471
2015-12-07 2015-12-03 21.223 282,257 +656 0.02% 5,990,249
2015-12-02 2015-11-30 22.137 281,601 +10,495 0.02% 6,233,927
2015-12-01 2015-11-27 19.393 271,106 +1,093 0.02% 5,257,595
2015-11-30 2015-11-26 20.674 270,013 -25,362 0.02% 5,582,199
2015-11-27 2015-11-25 21.040 295,375 +4,373 0.03% 6,214,608
2015-11-26 2015-11-24 22.869 291,002 -656 0.02% 6,655,001
2015-11-25 2015-11-23 23.601 291,658 +437 0.02% 6,883,444
2015-11-24 2015-11-20 23.418 291,221 +8,309 0.02% 6,819,850
2015-11-23 2015-11-19 23.052 282,912 +5,465 0.02% 6,521,749
2015-11-20 2015-11-18 23.418 277,447 -5,465 0.02% 6,497,289
2015-11-18 2015-11-16 23.418 282,912 -16,179 0.02% 6,625,269
2015-11-16 2015-11-12 23.052 299,091 +874 0.03% 6,894,711
2015-11-13 2015-11-11 22.137 298,217 +5,466 0.03% 6,601,763
2015-11-11 2015-11-09 22.137 292,751 +8,308 0.02% 6,480,760
2015-11-10 2015-11-06 22.137 284,443 -1,093 0.02% 6,296,842
2015-11-09 2015-11-05 21.589 285,536 -219 0.02% 6,164,318
2015-11-06 2015-11-04 20.857 285,755 -874 0.02% 5,959,926
2015-11-05 2015-11-03 20.125 286,629 -5,466 0.02% 5,768,395
2015-11-04 2015-11-02 20.674 292,095 -8,308 0.02% 6,038,718
2015-10-30 2015-10-28 18.295 300,403 -1,093 0.03% 5,495,996
2015-10-29 2015-10-27 17.564 301,496 +6,559 0.03% 5,295,353
2015-10-28 2015-10-26 18.478 294,937 +6,340 0.03% 5,449,953
2015-10-27 2015-10-23 18.478 288,597 +6,122 0.02% 5,332,801
2015-10-23 2015-10-20 19.759 282,475 +1,093 0.02% 5,581,436
2015-10-19 2015-10-15 19.942 281,382 +4,373 0.02% 5,611,319
2015-10-16 2015-10-14 20.308 277,009 -4,810 0.02% 5,625,473
2015-10-15 2015-10-13 18.478 281,819 +1,093 0.02% 5,207,554
2015-10-14 2015-10-12 18.295 280,726 +1,312 0.02% 5,135,997
2015-10-13 2015-10-09 19.210 279,414 +4,154 0.02% 5,367,594
2015-10-09 2015-10-07 19.759 275,260 -656 0.02% 5,438,874
2015-10-08 2015-10-06 18.844 275,916 +5,684 0.02% 5,199,436
2015-10-07 2015-10-05 21.040 270,232 +3,936 0.02% 5,685,606
2015-10-06 2015-10-02 21.040 266,296 +2,623 0.02% 5,602,794
2015-10-05 2015-09-30 29.090 263,673 -20,551 0.02% 7,670,169
2015-10-02 2015-09-29 18.112 284,224 -4,810 0.02% 5,147,995
2015-09-21 2015-09-17 16.466 289,034 +2,623 0.02% 4,759,196
2015-09-01 2015-08-28 18.112 286,411 -41,540 0.02% 5,187,607
2015-08-31 2015-08-27 16.283 327,951 -437 0.03% 5,339,998
2015-08-27 2015-08-25 15.734 328,388 -656 0.03% 5,166,874
2015-08-26 2015-08-24 14.087 329,044 +3,279 0.03% 4,635,396
2015-08-25 2015-08-21 15.368 325,765 -1,093 0.03% 5,006,404
2015-08-24 2015-08-20 16.100 326,858 +5,466 0.03% 5,262,401
2015-08-21 2015-08-19 17.015 321,392 -2,842 0.03% 5,468,399
2015-08-19 2015-08-17 17.747 324,234 -1,749 0.03% 5,754,034
2015-08-18 2015-08-14 16.100 325,983 -3,936 0.03% 5,248,314
2015-08-17 2015-08-13 16.100 329,919 +19,240 0.03% 5,311,683
2015-08-14 2015-08-12 17.930 310,679 +656 0.03% 5,570,320
2015-08-13 2015-08-11 19.027 310,023 -656 0.03% 5,898,878
2015-08-10 2015-08-06 18.844 310,679 +1,093 0.03% 5,854,520
2015-08-06 2015-08-04 19.393 309,586 +1,531 0.03% 6,003,843
2015-08-05 2015-08-03 20.491 308,055 -656 0.03% 6,312,312
2015-08-04 2015-07-31 20.491 308,711 -1,531 0.03% 6,325,754
2015-08-03 2015-07-30 18.661 310,242 +1,531 0.03% 5,789,525
2015-07-30 2015-07-28 18.844 308,711 +5,028 0.19% 5,817,434
2015-07-29 2015-07-27 19.027 303,683 -656 0.19% 5,778,245
2015-07-24 2015-07-22 20.674 304,339 -656 0.19% 6,291,848
2015-07-23 2015-07-21 20.857 304,995 -2,186 0.19% 6,361,210
2015-07-22 2015-07-20 20.857 307,181 -1,093 0.19% 6,406,803
2015-07-21 2015-07-17 20.674 308,274 -2,624 0.19% 6,373,199
2015-07-20 2015-07-16 21.406 310,898 -11,150 0.19% 6,654,968
2015-07-17 2015-07-15 20.491 322,048 +1,530 0.20% 6,599,040
2015-07-16 2015-07-14 21.589 320,518 +2,187 0.20% 6,919,530
2015-07-15 2015-07-13 18.478 318,331 -3,717 0.20% 5,882,236
2015-07-14 2015-07-10 16.283 322,048 +2,624 0.20% 5,243,880
2015-07-13 2015-07-09 14.819 319,424 -8,527 0.20% 4,733,635
2015-07-10 2015-07-08 9.148 327,951 +4,373 0.20% 2,999,999
2015-07-09 2015-07-07 12.075 323,578 +6,121 0.20% 3,907,195
2015-07-08 2015-07-06 14.819 317,457 +10,276 0.20% 4,704,485
2015-07-07 2015-07-03 20.857 307,181 +14,430 0.19% 6,406,803
2015-07-06 2015-07-02 23.784 292,751 +2,186 0.18% 6,962,800
2015-07-02 2015-06-29 25.248 290,565 -3,279 0.18% 7,336,088
2015-06-30 2015-06-26 25.431 293,844 +1,312 0.18% 7,472,635
2015-06-29 2015-06-25 26.528 292,532 +1,749 0.18% 7,760,390
2015-06-26 2015-06-24 26.894 290,783 -438 0.18% 7,820,392
2015-06-24 2015-06-22 26.711 291,221 -21,863 0.18% 7,778,891
2015-06-23 2015-06-19 26.162 313,084 +13,774 0.20% 8,191,040
2015-06-22 2015-06-18 28.358 299,310 +3,498 0.19% 8,487,799
2015-06-19 2015-06-17 27.260 295,812 +29,078 0.18% 8,063,883
2015-06-18 2015-06-16 21.954 266,734 +17,928 0.17% 5,856,010
2015-06-17 2015-06-15 24.333 248,806 +1,094 0.16% 6,054,171
2015-06-15 2015-06-11 28.541 247,712 +2,623 0.15% 7,069,909
2015-06-12 2015-06-10 27.809 245,089 -7,871 0.15% 6,815,686
2015-06-11 2015-06-09 31.102 252,960 -3,279 0.16% 7,867,612
2015-06-10 2015-06-08 32.200 256,239 +10,713 0.16% 8,250,876
2015-06-09 2015-06-05 28.541 245,526 +9,401 0.15% 7,007,518
2015-05-11 2015-05-07 18.661 236,125 -8,745 0.15% 4,406,404
2015-05-08 2015-05-06 18.295 244,870 -12,681 0.15% 4,479,997
2015-05-07 2015-05-05 18.661 257,551 -1,749 0.16% 4,806,241
2015-05-06 2015-05-04 18.112 259,300 -7,871 0.16% 4,696,560
2015-05-05 2015-04-30 18.295 267,171 -10,057 0.17% 4,888,003
2015-05-04 2015-04-29 16.649 277,228 +31,921 0.17% 4,615,520
2015-04-30 2015-04-28 17.198 245,307 -2,624 0.15% 4,218,713
2015-04-29 2015-04-27 15.185 247,931 -33,232 0.15% 3,764,880
2015-04-28 2015-04-24 12.441 281,163 -13,118 0.18% 3,497,915
2015-04-27 2015-04-23 12.807 294,281 -24,706 0.18% 3,768,794
2015-04-24 2015-04-22 12.624 318,987 -2,842 0.20% 4,026,839
2015-04-23 2015-04-21 12.258 321,829 -20,771 0.20% 3,944,956
2015-04-22 2015-04-20 12.075 342,600 -83,955 0.21% 4,136,885
2015-04-21 2015-04-17 7.776 426,555 -19,021 0.27% 3,316,700
2015-04-20 2015-04-16 7.501 445,576 +27,985 0.28% 3,342,318
2015-04-15 2015-04-13 5.580 417,591 -6,340 0.26% 2,330,200
2015-04-13 2015-04-09 5.306 423,931 +7,652 0.26% 2,249,238
2015-04-10 2015-04-08 5.306 416,279 -6,122 0.26% 2,208,639
2015-04-09 2015-04-02 4.574 422,401 -5,466 0.26% 1,932,000
2015-04-08 2015-04-01 4.665 427,867 -2,186 0.27% 1,996,141
2015-03-31 2015-03-27 4.574 430,053 -7,871 0.27% 1,966,999
2015-03-30 2015-03-26 4.556 437,924 +2,186 0.27% 1,994,988
2015-03-27 2015-03-25 4.665 435,738 -1,311 0.27% 2,032,861
2015-03-19 2015-03-17 3.915 437,049 -1,312 0.27% 1,711,142
2015-03-16 2015-03-12 4.208 438,361 -5,466 0.27% 1,844,599
2015-03-12 2015-03-10 4.153 443,827 +5,466 0.28% 1,843,239
2015-02-17 2015-02-13 3.988 438,361 +14,648 0.27% 1,748,359
2015-02-09 2015-02-05 3.952 423,713 -5,466 0.26% 1,674,433
2015-02-06 2015-02-04 4.190 429,179 +3,936 0.27% 1,798,109
2015-02-05 2015-02-03 4.391 425,243 +13,336 0.27% 1,867,199
2015-02-04 2015-02-02 3.988 411,907 -5,465 0.26% 1,642,850
2015-01-28 2015-01-26 3.659 417,372 -10,932 0.26% 1,527,198
2015-01-09 2015-01-07 3.494 428,304 +19,021 0.27% 1,496,676
2015-01-06 2015-01-02 3.641 409,283 -10,932 0.26% 1,490,112
2015-01-05 2014-12-31 3.641 420,215 +5,029 0.26% 1,529,913
2014-12-19 2014-12-17 3.769 415,186 -1,093 0.26% 1,564,776
2014-11-18 2014-11-14 4.519 416,279 +5,466 0.26% 1,881,151
2014-11-12 2014-11-10 4.757 410,813 -4,810 0.26% 1,954,158
2014-11-05 2014-11-03 4.757 415,623 +5,465 0.26% 1,977,038
2014-11-04 2014-10-31 5.123 410,158 -10,931 0.26% 2,101,123
2014-10-31 2014-10-29 4.263 421,089 +4,372 0.26% 1,795,031
2014-10-29 2014-10-27 4.208 416,717 -5,465 0.26% 1,753,522
2014-10-24 2014-10-22 4.574 422,182 +2,842 0.26% 1,930,998
2014-10-23 2014-10-21 4.354 419,340 +4,373 0.26% 1,825,935
2014-10-20 2014-10-16 4.537 414,967 -5,466 0.26% 1,882,814
2014-10-15 2014-10-13 4.665 420,433 -7,215 0.26% 1,961,459
2014-10-14 2014-10-10 4.757 427,648 +1,967 0.27% 2,034,239
2014-10-06 2014-09-30 4.848 425,681 +7,215 0.27% 2,063,822
2014-10-03 2014-09-29 5.031 418,466 +1,094 0.26% 2,105,402
2014-09-23 2014-09-19 5.672 417,372 +8,745 0.26% 2,367,158
2014-09-19 2014-09-17 5.946 408,627 +2,186 0.26% 2,429,700
2014-09-15 2014-09-11 5.946 406,441 -3,935 0.25% 2,416,702
2014-09-10 2014-09-05 5.946 410,376 -2,186 0.26% 2,440,099
2014-09-05 2014-09-03 6.129 412,562 +5,465 0.26% 2,528,577
2014-08-28 2014-08-26 5.763 407,097 -24,049 0.25% 2,346,122
2014-08-27 2014-08-25 5.763 431,146 +8,745 0.27% 2,484,718
2014-08-22 2014-08-20 6.129 422,401 -8,745 0.26% 2,588,880
2014-08-19 2014-08-15 5.855 431,146 +2,186 0.27% 2,524,158
2014-08-18 2014-08-14 5.855 428,960 +3,279 0.27% 2,511,360
2014-08-13 2014-08-11 5.855 425,681 -3,716 0.27% 2,492,163
2014-08-08 2014-08-06 5.855 429,397 +2,186 0.27% 2,513,918
2014-08-06 2014-08-04 5.855 427,211 +5,466 0.27% 2,501,120
2014-08-05 2014-08-01 5.855 421,745 -656 0.26% 2,469,119
2014-07-30 2014-07-28 6.037 422,401 +2,186 0.26% 2,550,240
2014-07-29 2014-07-25 5.855 420,215 -5,466 0.26% 2,460,162
2014-07-25 2014-07-23 6.129 425,681 +2,187 0.27% 2,608,983
2014-07-14 2014-07-10 5.946 423,494 +9,838 0.26% 2,518,099
2014-07-10 2014-07-08 6.495 413,656 -5,466 0.26% 2,686,642
2014-06-26 2014-06-24 6.220 419,122 -874 0.26% 2,607,123
2014-06-17 2014-06-13 6.220 419,996 +18,147 0.26% 2,612,560
2014-06-16 2014-06-12 6.586 401,849 -25,581 0.25% 2,646,717
2014-06-09 2014-06-05 5.946 427,430 +1,531 0.27% 2,541,502
2014-05-28 2014-05-26 5.855 425,899 -2,842 0.27% 2,493,439
2014-05-22 2014-05-20 5.672 428,741 +2,842 0.27% 2,431,638
2014-05-21 2014-05-19 5.580 425,899 +2,842 0.27% 2,376,559
2014-05-15 2014-05-13 6.513 423,057 +8,308 0.26% 2,755,441
2014-05-14 2014-05-12 6.513 414,749 -4,660 0.26% 2,701,329
2014-04-30 2014-04-28 7.056 419,409 -2,211 0.26% 2,959,321
2014-04-28 2014-04-24 7.689 421,620 -2,653 0.26% 3,241,901
2014-04-25 2014-04-23 7.327 424,273 +1,990 0.26% 3,108,781
2014-04-23 2014-04-17 7.418 422,283 -1,106 0.26% 3,132,399
2014-04-17 2014-04-15 7.599 423,389 -1,768 0.26% 3,217,203
2014-04-10 2014-04-08 7.508 425,157 +1,768 0.26% 3,192,178
2014-04-08 2014-04-04 7.599 423,389 -2,653 0.26% 3,217,203
2014-04-02 2014-03-31 7.780 426,042 -663 0.26% 3,314,443
2014-04-01 2014-03-28 7.327 426,705 +4,864 0.26% 3,126,601
2014-03-31 2014-03-27 7.599 421,841 -1,769 0.26% 3,205,441
2014-03-28 2014-03-26 8.051 423,610 +5,528 0.26% 3,410,483
2014-03-27 2014-03-25 8.322 418,082 +5,527 0.26% 3,479,437
2014-03-26 2014-03-24 8.775 412,555 +7,738 0.25% 3,620,039
2014-03-25 2014-03-21 8.956 404,817 -2,211 0.25% 3,625,381
2014-03-24 2014-03-20 8.956 407,028 -7,738 0.25% 3,645,181
2014-03-21 2014-03-19 9.227 414,766 +2,653 0.26% 3,827,040
2014-03-20 2014-03-18 8.956 412,113 -15,034 0.25% 3,690,721
2014-03-19 2014-03-17 8.956 427,147 +25,646 0.26% 3,825,359
2014-03-18 2014-03-14 10.132 401,501 +5,970 0.25% 4,067,844
2014-03-17 2014-03-13 10.313 395,531 -4,201 0.24% 4,078,919
2014-03-14 2014-03-12 10.674 399,732 +6,633 0.25% 4,266,882
2014-03-13 2014-03-11 10.855 393,099 +24,983 0.24% 4,267,199
2014-03-12 2014-03-10 10.674 368,116 -42,449 0.23% 3,929,401
2014-03-11 2014-03-07 9.589 410,565 -24,541 0.25% 3,936,837
2014-03-10 2014-03-06 9.046 435,106 +4,200 0.27% 3,935,997
2014-03-06 2014-03-04 9.046 430,906 +5,528 0.27% 3,898,003
2014-03-05 2014-03-03 8.684 425,378 +4,643 0.26% 3,694,077
2014-03-04 2014-02-28 8.956 420,735 +1,105 0.26% 3,767,936
2014-02-28 2014-02-26 9.227 419,630 +5,527 0.26% 3,871,920
2014-02-27 2014-02-25 8.865 414,103 +12,824 0.26% 3,671,082
2014-02-26 2014-02-24 9.227 401,279 -12,824 0.25% 3,702,595
2014-02-25 2014-02-21 9.408 414,103 +10,170 0.26% 3,895,842
2014-02-24 2014-02-20 9.770 403,933 +3,317 0.25% 3,946,324
2014-02-21 2014-02-19 9.589 400,616 -3,317 0.25% 3,841,438
2014-02-18 2014-02-14 9.408 403,933 -5,527 0.25% 3,800,164
2014-02-13 2014-02-11 9.408 409,460 +2,653 0.25% 3,852,161
2014-02-12 2014-02-10 9.227 406,807 +4,864 0.25% 3,753,602
2014-02-11 2014-02-07 9.408 401,943 -12,160 0.25% 3,781,442
2014-02-10 2014-02-06 9.408 414,103 -4,422 0.26% 3,895,842
2014-02-07 2014-02-05 8.775 418,525 -5,527 0.26% 3,672,424
2014-02-05 2014-01-30 8.865 424,052 -1,769 0.26% 3,759,282
2014-01-28 2014-01-24 8.865 425,821 +17,688 0.26% 3,774,964
2014-01-27 2014-01-23 8.594 408,133 -11,055 0.25% 3,507,397
2014-01-23 2014-01-21 8.865 419,188 -5,527 0.26% 3,716,161
2014-01-22 2014-01-20 8.865 424,715 +5,969 0.26% 3,765,159
2014-01-21 2014-01-17 9.046 418,746 -1,105 0.26% 3,788,003
2014-01-17 2014-01-15 9.046 419,851 +3,095 0.26% 3,797,999
2014-01-15 2014-01-13 8.956 416,756 +4,422 0.26% 3,732,301
2014-01-14 2014-01-10 9.770 412,334 -221 0.25% 4,028,400
2014-01-13 2014-01-09 8.865 412,555 +8,401 0.25% 3,657,359
2014-01-10 2014-01-08 9.227 404,154 +1,769 0.25% 3,729,123
2014-01-06 2014-01-02 8.503 402,385 +1,106 0.25% 3,421,600
2014-01-03 2013-12-31 8.141 401,279 -1,769 0.25% 3,266,996
2013-12-27 2013-12-20 7.780 403,048 +1,105 0.25% 3,135,558
2013-12-23 2013-12-19 7.689 401,943 +2,653 0.25% 3,090,602
2013-12-20 2013-12-18 8.232 399,290 -5,085 0.25% 3,286,923
2013-12-19 2013-12-17 8.503 404,375 -2,211 0.25% 3,438,522
2013-12-17 2013-12-13 7.056 406,586 +1,769 0.25% 2,868,842
2013-12-13 2013-12-11 7.599 404,817 -2,211 0.25% 3,076,080
2013-12-06 2013-12-04 8.413 407,028 +2,211 0.25% 3,424,261
2013-12-04 2013-12-02 7.961 404,817 -663 0.25% 3,222,560
2013-11-28 2013-11-26 8.503 405,480 +2,211 0.25% 3,447,918
2013-11-27 2013-11-25 8.775 403,269 +1,768 0.25% 3,538,557
2013-11-20 2013-11-18 9.046 401,501 +2,211 0.25% 3,632,004
2013-11-15 2013-11-13 9.408 399,290 -5,527 0.25% 3,756,483
2013-11-14 2013-11-12 9.589 404,817 -5,085 0.25% 3,881,721
2013-11-13 2013-11-11 9.046 409,902 -4,643 0.25% 3,708,000
2013-11-12 2013-11-08 8.594 414,545 +11,718 0.26% 3,562,501
2013-11-11 2013-11-07 8.956 402,827 +2,211 0.25% 3,607,559
2013-11-07 2013-11-05 9.046 400,616 +1,547 0.25% 3,623,998
2013-11-06 2013-11-04 9.227 399,069 +15,919 0.25% 3,682,204
2013-11-05 2013-11-01 9.589 383,150 +11,276 0.24% 3,673,959
2013-11-04 2013-10-31 10.132 371,874 +4,642 0.23% 3,767,676
2013-11-01 2013-10-30 9.951 367,232 -1,768 0.23% 3,654,205
2013-10-31 2013-10-29 9.951 369,000 +884 0.23% 3,671,797
2013-10-30 2013-10-28 10.493 368,116 +3,759 0.23% 3,862,801
2013-10-29 2013-10-25 10.493 364,357 -1,327 0.23% 3,823,356
2013-10-28 2013-10-24 10.855 365,684 +3,980 0.23% 3,969,601
2013-10-25 2013-10-23 10.674 361,704 +10,833 0.22% 3,860,957
2013-10-24 2013-10-22 10.674 350,871 +10,613 0.22% 3,745,322
2013-10-23 2013-10-21 11.036 340,258 -2,654 0.21% 3,755,155
2013-10-22 2013-10-18 10.855 342,912 +9,286 0.21% 3,722,405
2013-10-21 2013-10-17 10.855 333,626 +2,211 0.21% 3,621,603
2013-10-18 2013-10-16 11.036 331,415 +2,432 0.20% 3,657,562
2013-10-17 2013-10-15 11.398 328,983 -3,537 0.20% 3,749,762
2013-10-15 2013-10-10 11.036 332,520 +4,200 0.21% 3,669,757
2013-10-11 2013-10-09 11.217 328,320 +11,497 0.20% 3,682,805
2013-10-10 2013-10-08 11.398 316,823 +4,422 0.20% 3,611,161
2013-10-08 2013-10-04 11.036 312,401 -1,106 0.19% 3,447,719
2013-10-07 2013-10-03 10.674 313,507 -4,864 0.19% 3,346,485
2013-10-04 2013-10-02 11.036 318,371 +2,211 0.20% 3,513,605
2013-09-27 2013-09-25 11.398 316,160 +1,106 0.20% 3,603,605
2013-09-25 2013-09-23 11.579 315,054 -663 0.19% 3,647,998
2013-09-24 2013-09-19 11.688 315,717 +2,874 0.20% 3,689,947
2013-09-23 2013-09-18 11.867 312,843 -3,717 0.19% 3,712,609
2013-09-19 2013-09-17 12.047 316,560 +21,356 0.19% 3,813,640
2013-09-18 2013-09-16 12.227 295,204 -4,894 0.18% 3,609,441
2013-09-16 2013-09-12 10.968 300,098 -1,112 0.18% 3,291,560
2013-09-13 2013-09-11 11.688 301,210 -20,244 0.19% 3,520,396
2013-09-12 2013-09-10 12.227 321,454 +890 0.20% 3,930,398
2013-09-11 2013-09-09 11.508 320,564 -17,352 0.20% 3,688,957
2013-09-10 2013-09-06 10.609 337,916 -2,892 0.21% 3,584,838
2013-09-09 2013-09-05 10.429 340,808 -5,117 0.21% 3,554,239
2013-09-06 2013-09-04 10.609 345,925 +6,229 0.21% 3,669,803
2013-09-05 2013-09-03 10.788 339,696 -7,341 0.21% 3,664,802
2013-09-04 2013-09-02 10.609 347,037 -1,557 0.21% 3,681,600
2013-09-03 2013-08-30 10.069 348,594 +14,460 0.21% 3,510,078
2013-09-02 2013-08-29 10.429 334,134 +6,673 0.21% 3,484,637
2013-08-30 2013-08-28 9.889 327,461 -4,449 0.20% 3,238,404
2013-08-29 2013-08-27 10.249 331,910 +22,024 0.20% 3,401,763
2013-08-28 2013-08-26 10.788 309,886 +2,224 0.19% 3,343,197
2013-08-26 2013-08-22 11.148 307,662 -667 0.19% 3,429,844
2013-08-23 2013-08-21 11.328 308,329 +2,669 0.19% 3,492,720
2013-08-22 2013-08-20 11.148 305,660 -5,561 0.19% 3,407,526
2013-08-21 2013-08-19 11.688 311,221 -4,227 0.19% 3,637,400
2013-08-20 2013-08-16 11.508 315,448 -10,010 0.19% 3,630,083
2013-08-19 2013-08-15 11.688 325,458 -5,117 0.20% 3,803,795
2013-08-16 2013-08-13 11.508 330,575 +4,004 0.20% 3,804,160
2013-08-15 2013-08-12 10.968 326,571 +1,335 0.20% 3,581,923
2013-08-13 2013-08-09 10.609 325,236 +1,112 0.20% 3,450,321
2013-08-09 2013-08-07 10.788 324,124 -2,224 0.20% 3,496,804
2013-08-08 2013-08-06 11.148 326,348 -3,560 0.20% 3,638,157
2013-08-07 2013-08-05 10.429 329,908 -2,224 0.20% 3,440,564
2013-08-06 2013-08-02 10.069 332,132 +3,782 0.20% 3,344,318
2013-08-05 2013-08-01 9.889 328,350 -6,452 0.20% 3,247,196
2013-08-02 2013-07-31 10.069 334,802 +6,897 0.21% 3,371,203
2013-08-01 2013-07-30 10.069 327,905 -2,225 0.20% 3,301,755
2013-07-31 2013-07-29 10.968 330,130 -4,449 0.20% 3,620,959
2013-07-30 2013-07-26 11.328 334,579 +7,118 0.21% 3,790,077
2013-07-29 2013-07-25 11.148 327,461 +1,780 0.20% 3,650,565
2013-07-26 2013-07-24 11.328 325,681 +15,350 0.20% 3,689,281
2013-07-25 2013-07-23 11.508 310,331 -10,011 0.19% 3,571,198
2013-07-24 2013-07-22 11.688 320,342 +8,231 0.20% 3,744,002
2013-07-23 2013-07-19 10.249 312,111 -5,561 0.19% 3,198,842
2013-07-19 2013-07-17 10.249 317,672 +3,337 0.20% 3,255,837
2013-07-18 2013-07-16 10.609 314,335 -7,787 0.19% 3,334,675
2013-07-17 2013-07-15 10.429 322,122 -12,457 0.20% 3,359,365
2013-07-16 2013-07-12 9.350 334,579 -6,229 0.21% 3,128,318
2013-07-15 2013-07-11 9.350 340,808 -3,337 0.21% 3,186,559
2013-07-12 2013-07-10 8.361 344,145 -12,903 0.21% 2,877,420
2013-07-11 2013-07-09 7.912 357,048 +7,341 0.22% 2,824,803
2013-07-10 2013-07-08 7.912 349,707 -2,224 0.21% 2,766,724
2013-07-09 2013-07-05 7.462 351,931 -667 0.22% 2,626,119
2013-07-08 2013-07-04 7.732 352,598 -7,787 0.22% 2,726,196
2013-07-05 2013-07-03 7.372 360,385 -23,135 0.22% 2,656,803
2013-07-04 2013-07-02 6.743 383,520 +16,684 0.24% 2,585,998
2013-07-03 2013-06-28 6.563 366,836 -5,561 0.23% 2,407,541
2013-07-02 2013-06-27 6.473 372,397 +6,673 0.23% 2,410,557
2013-06-28 2013-06-26 6.833 365,724 +4,450 0.22% 2,498,883
2013-06-27 2013-06-25 6.563 361,274 -10,901 0.22% 2,371,037
2013-06-26 2013-06-24 6.923 372,175 +33,814 0.23% 2,576,420
2013-06-25 2013-06-21 7.912 338,361 +4,004 0.21% 2,676,959
2013-06-24 2013-06-20 7.642 334,357 -6,229 0.21% 2,555,102
2013-06-21 2013-06-19 7.732 340,586 +3,560 0.21% 2,633,323
2013-06-20 2013-06-18 8.181 337,026 -25,138 0.21% 2,757,297
2013-06-19 2013-06-17 7.372 362,164 -34,037 0.22% 2,669,918
2013-06-18 2013-06-14 7.102 396,201 +26,696 0.24% 2,813,983
2013-06-17 2013-06-13 7.372 369,505 +10,455 0.23% 2,724,037
2013-06-14 2013-06-11 8.001 359,050 -9,343 0.22% 2,872,922
2013-06-13 2013-06-10 8.091 368,393 -2,670 0.23% 2,980,799
2013-06-11 2013-06-07 7.192 371,063 +668 0.23% 2,668,803
2013-06-10 2013-06-06 6.293 370,395 +1,112 0.23% 2,330,998
2013-06-07 2013-06-05 6.473 369,283 +8,898 0.23% 2,390,400
2013-06-06 2013-06-04 6.923 360,385 +1,113 0.22% 2,494,803
2013-06-04 2013-05-31 7.642 359,272 -2,892 0.22% 2,745,498
2013-06-03 2013-05-30 7.462 362,164 +17,797 0.22% 2,702,478
2013-05-31 2013-05-29 7.372 344,367 -2,448 0.21% 2,538,716
2013-05-30 2013-05-28 7.192 346,815 -5,561 0.21% 2,494,403
2013-05-29 2013-05-27 7.462 352,376 -6,229 0.22% 2,629,440
2013-05-28 2013-05-24 6.203 358,605 -12,235 0.22% 2,224,561
2013-05-24 2013-05-22 5.214 370,840 +5,561 0.23% 1,933,719
2013-05-22 2013-05-20 5.664 365,279 +9,121 0.22% 2,068,922
2013-05-21 2013-05-16 5.574 356,158 -9,788 0.22% 1,985,241
2013-05-16 2013-05-14 4.405 365,946 +5,561 0.22% 1,612,100
2013-05-13 2013-05-09 4.495 360,385 +5,562 0.22% 1,620,002
2013-05-09 2013-05-07 4.585 354,823 -5,562 0.22% 1,626,900
2013-05-02 2013-04-29 4.010 360,385 +5,562 0.22% 1,445,042
2013-04-26 2013-04-24 4.190 354,823 -1,112 0.22% 1,486,540
2013-04-23 2013-04-19 4.118 355,935 -8,899 0.22% 1,465,598
2013-04-22 2013-04-18 4.261 364,834 +14,238 0.22% 1,554,721
2013-04-19 2013-04-17 3.866 350,596 -4,005 0.22% 1,355,359
2013-04-15 2013-04-11 3.830 354,601 +2,670 0.22% 1,358,089
2013-04-11 2013-04-09 3.920 351,931 -16,240 0.22% 1,379,504
2013-04-09 2013-04-05 3.219 368,171 -8,898 0.23% 1,184,981
2013-04-03 2013-03-28 3.416 377,069 -1,557 0.23% 1,288,200
2013-04-02 2013-03-27 3.524 378,626 -3,337 0.23% 1,334,367
2013-03-21 2013-03-19 3.470 381,963 -2,225 0.23% 1,325,523
2013-03-20 2013-03-18 3.344 384,188 -3,337 0.24% 1,284,889
2013-03-18 2013-03-14 3.488 387,525 -222 0.24% 1,351,793
2013-03-15 2013-03-13 3.524 387,747 -667 0.24% 1,366,512
2013-03-11 2013-03-07 3.740 388,414 +5,561 0.24% 1,452,670
2013-02-28 2013-02-26 3.902 382,853 -2,225 0.24% 1,493,828
2013-02-27 2013-02-25 3.956 385,078 -5,561 0.24% 1,523,282
2013-02-22 2013-02-20 4.064 390,639 +2,225 0.24% 1,587,424
2013-02-20 2013-02-18 4.082 388,414 +3,336 0.24% 1,585,366
2013-02-18 2013-02-14 4.100 385,078 +8,899 0.24% 1,578,674
2013-02-15 2013-02-08 4.028 376,179 +890 0.23% 1,515,135
2013-02-07 2013-02-05 3.938 375,289 -3,782 0.23% 1,477,811
2013-01-30 2013-01-28 3.956 379,071 -1,112 0.23% 1,499,519
2013-01-29 2013-01-25 3.974 380,183 -10,011 0.23% 1,510,754
2013-01-25 2013-01-23 4.333 390,194 +41,600 0.24% 1,690,855
2013-01-24 2013-01-22 3.866 348,594 -34,259 0.21% 1,347,619
2013-01-23 2013-01-21 3.434 382,853 -1,557 0.24% 1,314,844
2013-01-15 2013-01-11 3.452 384,410 -3,115 0.24% 1,327,103
2013-01-10 2013-01-08 3.380 387,525 +2,225 0.24% 1,309,985
2013-01-07 2013-01-03 3.273 385,300 -11,123 0.24% 1,260,896
2013-01-03 2012-12-31 3.057 396,423 +11,123 0.24% 1,211,760
2013-01-02 2012-12-27 3.057 385,300 -445 0.24% 1,177,760
2012-12-19 2012-12-17 3.075 385,745 +22,024 0.24% 1,186,056
2012-12-17 2012-12-13 3.165 363,721 -668 0.22% 1,151,039
2012-12-04 2012-11-30 3.273 364,389 +2,225 0.22% 1,192,465
2012-11-28 2012-11-26 3.344 362,164 +8,453 0.22% 1,211,231
2012-11-26 2012-11-22 3.488 353,711 -222 0.22% 1,233,841
2012-11-23 2012-11-21 3.470 353,933 +3,337 0.22% 1,228,251
2012-11-22 2012-11-20 3.201 350,596 -3,337 0.22% 1,122,111
2012-11-21 2012-11-19 3.057 353,933 -2,225 0.22% 1,081,879
2012-11-09 2012-11-07 3.147 356,158 +2,225 0.22% 1,120,701
2012-11-07 2012-11-05 2.985 353,933 -5,562 0.22% 1,056,423
2012-11-06 2012-11-02 3.075 359,495 -2,224 0.22% 1,105,345
2012-11-05 2012-11-01 3.039 361,719 -14,460 0.22% 1,099,175
2012-11-01 2012-10-30 2.589 376,179 -19,577 0.23% 974,015
2012-10-26 2012-10-24 2.607 395,756 -3,114 0.24% 1,031,821
2012-10-22 2012-10-18 2.715 398,870 -5,117 0.25% 1,082,972
2012-10-19 2012-10-17 2.355 403,987 +3,115 0.25% 951,585
2012-10-10 2012-10-08 2.391 400,872 -7,564 0.25% 958,663
2012-10-09 2012-10-05 2.481 408,436 -3,337 0.25% 1,013,472
2012-09-21 2012-09-19 2.409 411,773 -1,112 0.25% 992,137
2012-09-18 2012-09-14 2.427 412,885 -5,562 0.25% 1,002,240
2012-09-13 2012-09-11 2.499 418,447 +5,562 0.26% 1,045,837
2012-09-10 2012-09-06 2.499 412,885 +24,471 0.25% 1,031,936
2012-08-17 2012-08-15 2.391 388,414 -5,562 0.24% 928,871
2012-08-15 2012-08-13 2.338 393,976 +890 0.24% 920,920
2012-08-10 2012-08-08 2.302 393,086 -5,562 0.24% 904,704
2012-08-08 2012-08-06 2.122 398,648 -1,334 0.24% 845,825
2012-08-03 2012-08-01 2.032 399,982 +5,561 0.25% 812,695
2012-07-31 2012-07-27 2.032 394,421 +5,562 0.24% 801,396
2012-07-19 2012-07-17 2.212 388,859 -3,115 0.24% 860,015
2012-07-16 2012-07-12 2.230 391,974 -53,613 0.24% 873,952
2012-07-13 2012-07-11 2.751 445,587 -1,112 0.27% 1,225,837
2012-06-21 2012-06-19 2.967 446,699 -445 0.27% 1,325,280
2012-06-19 2012-06-15 2.913 447,144 -1,779 0.27% 1,302,481
2012-05-31 2012-05-29 3.201 448,923 -54,726 0.28% 1,436,814
2012-05-29 2012-05-25 3.183 503,649 -222 0.31% 1,602,913
2012-05-28 2012-05-24 3.183 503,871 +222 0.31% 1,603,620
2012-05-23 2012-05-21 3.201 503,649 +2,225 0.31% 1,611,969
2012-05-22 2012-05-18 3.147 501,424 +2,892 0.31% 1,577,800
2012-05-15 2012-05-11 3.344 498,532 -1,112 0.31% 1,667,304
2012-05-14 2012-05-10 3.344 499,644 +3,337 0.31% 1,671,023
2012-05-08 2012-05-04 3.412 496,307 -5,832 0.30% 1,693,509
2012-05-04 2012-05-02 3.466 502,139 +5,627 0.30% 1,740,181
2012-04-25 2012-04-23 3.430 496,512 -17,105 0.30% 1,703,033
2012-04-17 2012-04-13 3.554 513,617 -225 0.31% 1,825,599
2012-04-16 2012-04-12 3.519 513,842 +2,250 0.31% 1,808,134
2012-04-13 2012-04-11 3.466 511,592 +675 0.31% 1,772,941
2012-04-11 2012-04-05 3.466 510,917 +3,377 0.31% 1,770,602
2012-04-03 2012-03-30 3.394 507,540 +6,302 0.31% 1,722,819
2012-04-02 2012-03-29 3.448 501,238 +2,926 0.30% 1,728,151
2012-03-28 2012-03-26 3.572 498,312 -6,302 0.30% 1,780,054
2012-03-27 2012-03-23 3.661 504,614 +2,925 0.31% 1,847,406
2012-03-23 2012-03-21 3.874 501,689 -2,475 0.30% 1,943,690
2012-03-22 2012-03-20 3.874 504,164 -20,932 0.31% 1,953,279
2012-03-20 2012-03-16 4.390 525,096 +1,125 0.32% 2,305,003
2012-03-16 2012-03-14 4.532 523,971 -6,752 0.32% 2,374,561
2012-03-15 2012-03-13 4.621 530,723 +33,761 0.32% 2,452,320
2012-03-09 2012-03-07 4.372 496,962 +4,501 0.30% 2,172,672
2012-03-07 2012-03-05 4.710 492,461 -22,507 0.30% 2,319,282
2012-03-06 2012-03-02 4.710 514,968 -225 0.31% 2,425,281
2012-03-05 2012-03-01 4.621 515,193 -4,726 0.31% 2,380,560
2012-03-01 2012-02-28 4.798 519,919 -4,502 0.32% 2,494,798
2012-02-28 2012-02-24 4.976 524,421 -9,003 0.32% 2,609,600
2012-02-27 2012-02-23 4.798 533,424 -5,402 0.32% 2,559,601
2012-02-21 2012-02-17 4.443 538,826 +5,627 0.33% 2,394,002
2012-02-17 2012-02-15 4.532 533,199 -225 0.32% 2,416,381
2012-02-15 2012-02-13 4.443 533,424 +2,251 0.32% 2,370,001
2012-02-14 2012-02-10 4.443 531,173 +9,453 0.32% 2,359,999
2012-02-13 2012-02-09 4.710 521,720 -2,701 0.32% 2,457,080
2012-02-10 2012-02-08 4.425 524,421 -2,926 0.32% 2,320,680
2012-02-08 2012-02-06 4.354 527,347 +25,884 0.32% 2,296,140
2012-02-06 2012-02-02 4.212 501,463 +2,250 0.30% 2,112,142
2012-02-02 2012-01-31 4.230 499,213 +4,502 0.30% 2,111,537
2012-01-31 2012-01-27 4.532 494,711 +14,179 0.30% 2,241,959
2012-01-27 2012-01-20 4.230 480,532 +22,508 0.29% 2,032,522
2012-01-26 2012-01-19 4.319 458,024 +11,253 0.28% 1,978,019
2012-01-20 2012-01-18 4.354 446,771 -29,484 0.27% 1,945,302
2012-01-19 2012-01-17 3.981 476,255 +5,627 0.29% 1,895,935
2012-01-18 2012-01-16 3.945 470,628 +675 0.29% 1,856,806
2012-01-17 2012-01-13 3.892 469,953 -2,251 0.29% 1,829,087
2012-01-16 2012-01-12 3.999 472,204 +21,382 0.29% 1,888,200
2012-01-13 2012-01-11 3.768 450,822 +69,773 0.27% 1,698,544
2012-01-11 2012-01-09 3.341 381,049 -675 0.23% 1,273,135
2012-01-09 2012-01-05 3.341 381,724 -2,926 0.23% 1,275,391
2012-01-03 2011-12-29 3.377 384,650 -5,627 0.23% 1,298,839
2011-12-20 2011-12-16 3.323 390,277 -3,376 0.24% 1,297,031
2011-12-19 2011-12-15 3.341 393,653 -5,627 0.24% 1,315,247
2011-12-14 2011-12-12 3.341 399,280 +5,627 0.24% 1,334,047
2011-12-09 2011-12-07 3.519 393,653 +675 0.24% 1,385,207
2011-11-22 2011-11-18 3.910 392,978 +10,578 0.24% 1,536,480
2011-11-17 2011-11-15 4.265 382,400 +19,807 0.23% 1,631,042
2011-11-15 2011-11-11 4.265 362,593 +4,501 0.22% 1,546,559
2011-11-11 2011-11-09 4.532 358,092 +5,627 0.22% 1,622,821
2011-11-10 2011-11-08 4.443 352,465 -1,125 0.21% 1,566,000
2011-11-08 2011-11-04 4.710 353,590 -1,801 0.21% 1,665,259
2011-11-01 2011-10-28 4.887 355,391 -27,459 0.22% 1,736,901
2011-10-31 2011-10-27 5.154 382,850 -1,575 0.23% 1,973,161
2011-10-28 2011-10-26 4.976 384,425 -8,103 0.23% 1,912,958
2011-10-27 2011-10-25 4.887 392,528 -6,752 0.24% 1,918,400
2011-10-26 2011-10-24 4.887 399,280 -3,376 0.24% 1,951,399
2011-10-25 2011-10-21 4.336 402,656 -901 0.24% 1,746,063
2011-10-24 2011-10-20 4.301 403,557 -7,877 0.25% 1,735,626
2011-10-20 2011-10-18 4.230 411,434 -24,983 0.25% 1,740,256
2011-10-19 2011-10-17 4.532 436,417 +2,250 0.26% 1,977,779
2011-10-18 2011-10-14 4.798 434,167 +35,787 0.26% 2,083,322
2011-10-17 2011-10-13 4.265 398,380 -2,701 0.24% 1,699,201
2011-10-07 2011-10-04 3.359 401,081 -4,726 0.24% 1,347,193
2011-10-04 2011-09-30 3.448 405,807 -7,878 0.25% 1,399,127
2011-10-03 2011-09-28 3.359 413,685 +4,727 0.25% 1,389,529
2011-09-30 2011-09-27 3.252 408,958 +1,125 0.25% 1,330,043
2011-09-28 2011-09-26 3.146 407,833 -2,251 0.25% 1,282,896
2011-09-27 2011-09-23 3.377 410,084 +5,627 0.25% 1,384,721
2011-09-23 2011-09-21 3.910 404,457 +2,701 0.25% 1,581,361
2011-09-20 2011-09-16 4.283 401,756 -1,125 0.24% 1,720,740
2011-09-15 2011-09-12 4.137 402,881 -9,013 0.24% 1,666,793
2011-09-12 2011-09-08 4.346 411,894 +2,301 0.24% 1,790,001
2011-09-08 2011-09-06 4.172 409,593 -2,301 0.24% 1,708,802
2011-09-07 2011-09-05 4.294 411,894 +2,301 0.24% 1,768,521
2011-09-05 2011-09-01 4.693 409,593 -11,505 0.24% 1,922,402
2011-09-01 2011-08-30 4.867 421,098 +18,409 0.25% 2,049,600
2011-08-31 2011-08-29 4.780 402,689 -40,269 0.24% 1,924,998
2011-08-29 2011-08-25 3.929 442,958 -2,071 0.26% 1,740,199
2011-08-26 2011-08-24 3.842 445,029 +1,610 0.26% 1,709,655
2011-08-19 2011-08-17 3.998 443,419 +3,452 0.26% 1,772,842
2011-08-16 2011-08-12 3.981 439,967 +5,753 0.26% 1,751,392
2011-08-12 2011-08-10 4.033 434,214 -9,205 0.26% 1,751,135
2011-08-11 2011-08-09 4.085 443,419 +2,071 0.26% 1,811,382
2011-08-09 2011-08-05 4.693 441,348 +5,293 0.26% 2,071,442
2011-08-08 2011-08-04 5.041 436,055 -8,284 0.26% 2,198,200
2011-08-05 2011-08-03 5.215 444,339 -5,062 0.26% 2,317,200
2011-08-04 2011-08-02 5.302 449,401 +920 0.27% 2,382,658
2011-08-03 2011-08-01 5.650 448,481 -1,150 0.27% 2,533,701
2011-07-27 2011-07-25 6.084 449,631 +5,522 0.27% 2,735,597
2011-07-25 2011-07-21 5.997 444,109 +4,602 0.26% 2,663,401
2011-07-21 2011-07-19 6.345 439,507 +20,710 0.26% 2,788,602
2011-07-19 2011-07-15 8.170 418,797 +2,071 0.25% 3,421,600
2011-07-18 2011-07-14 8.257 416,726 -1,611 0.25% 3,440,900
2011-07-15 2011-07-13 8.344 418,337 -460 0.25% 3,490,562
2011-07-12 2011-07-08 9.213 418,797 +12,656 0.25% 3,858,401
2011-07-11 2011-07-07 9.387 406,141 -3,452 0.24% 3,812,400
2011-07-07 2011-07-05 9.387 409,593 +6,213 0.24% 3,844,804
2011-07-06 2011-07-04 9.387 403,380 -2,301 0.24% 3,786,483
2011-07-04 2011-06-29 8.692 405,681 -3,221 0.24% 3,526,002
2011-06-30 2011-06-28 8.605 408,902 -1,151 0.24% 3,518,457
2011-06-29 2011-06-27 8.344 410,053 +2,992 0.24% 3,421,441
2011-06-24 2011-06-22 8.344 407,061 +4,832 0.24% 3,396,476
2011-06-23 2011-06-21 7.996 402,229 -2,301 0.24% 3,216,319
2011-06-22 2011-06-20 7.909 404,530 +1,611 0.24% 3,199,558
2011-06-21 2011-06-17 7.996 402,919 -9,205 0.24% 3,221,836
2011-06-20 2011-06-16 8.170 412,124 +1,151 0.24% 3,367,082
2011-06-17 2011-06-15 8.692 410,973 -230 0.24% 3,571,998
2011-06-15 2011-06-13 9.213 411,203 +460 0.24% 3,788,437
2011-06-14 2011-06-10 9.387 410,743 +4,602 0.24% 3,855,599
2011-06-13 2011-06-09 9.387 406,141 +6,213 0.24% 3,812,400
2011-06-10 2011-06-08 10.082 399,928 -1,841 0.24% 4,032,159
2011-06-09 2011-06-07 10.430 401,769 +2,301 0.24% 4,190,401
2011-06-08 2011-06-03 10.430 399,468 -2,301 0.24% 4,166,402
2011-06-07 2011-06-02 10.604 401,769 -460 0.24% 4,260,241
2011-06-03 2011-06-01 10.778 402,229 -3,452 0.24% 4,335,038
2011-06-02 2011-05-31 10.430 405,681 +921 0.24% 4,231,202
2011-05-31 2011-05-27 9.908 404,760 -1,841 0.24% 4,010,517
2011-05-30 2011-05-26 10.082 406,601 -10,815 0.24% 4,099,438
2011-05-27 2011-05-25 9.908 417,416 +11,735 0.25% 4,135,917
2011-05-25 2011-05-23 9.908 405,681 +691 0.24% 4,019,642
2011-05-24 2011-05-20 10.256 404,990 +1,380 0.24% 4,153,595
2011-05-23 2011-05-19 10.778 403,610 -3,912 0.24% 4,349,922
2011-05-20 2011-05-18 10.951 407,522 -920 0.24% 4,462,924
2011-05-19 2011-05-17 10.604 408,442 +920 0.24% 4,330,999
2011-05-18 2011-05-16 11.473 407,522 -3,221 0.24% 4,675,444
2011-05-17 2011-05-13 11.994 410,743 -32,215 0.24% 4,926,598
2011-05-16 2011-05-12 11.647 442,958 -3,912 0.26% 5,158,996
2011-05-13 2011-05-11 11.994 446,870 -1,151 0.27% 5,359,918
2011-05-12 2011-05-09 11.994 448,021 -920 0.27% 5,373,724
2011-05-11 2011-05-06 11.821 448,941 -1,611 0.27% 5,306,719
2011-05-09 2011-05-05 11.821 450,552 +3,912 0.27% 5,325,761
2011-05-06 2011-05-04 12.168 446,640 -460 0.27% 5,434,800
2011-05-05 2011-05-03 12.516 447,100 -3,912 0.27% 5,595,837
2011-05-04 2011-04-29 12.342 451,012 -230 0.27% 5,566,399
2011-05-03 2011-04-28 12.342 451,242 +3,451 0.27% 5,569,237
2011-04-29 2011-04-27 12.342 447,791 +461 0.27% 5,526,645
2011-04-28 2011-04-26 12.690 447,330 +8,974 0.27% 5,676,475
2011-04-27 2011-04-21 12.690 438,356 +2,531 0.26% 5,562,598
2011-04-26 2011-04-20 12.690 435,825 +2,071 0.26% 5,530,481
2011-04-21 2011-04-19 12.864 433,754 +230 0.26% 5,579,600
2011-04-20 2011-04-18 13.037 433,524 +1,841 0.26% 5,652,002
2011-04-19 2011-04-15 13.559 431,683 -1,611 0.26% 5,853,120
2011-04-18 2011-04-14 13.385 433,294 -1,380 0.26% 5,799,643
2011-04-15 2011-04-13 13.385 434,674 +5,982 0.26% 5,818,114
2011-04-14 2011-04-12 12.690 428,692 +9,435 0.25% 5,439,965
2011-04-13 2011-04-11 12.516 419,257 +3,912 0.25% 5,247,358
2011-04-11 2011-04-07 12.690 415,345 +920 0.25% 5,270,596
2011-04-08 2011-04-06 12.864 414,425 +2,761 0.25% 5,330,961
2011-04-07 2011-04-04 13.385 411,664 -1,380 0.24% 5,510,125
2011-04-06 2011-04-01 12.690 413,044 +25,312 0.25% 5,241,397
2011-04-04 2011-03-31 12.516 387,732 +4,372 0.23% 4,852,796
2011-04-01 2011-03-30 12.516 383,360 +8,744 0.23% 4,798,076
2011-03-31 2011-03-29 13.211 374,616 -1,841 0.22% 4,949,118
2011-03-30 2011-03-28 13.385 376,457 -920 0.22% 5,038,880
2011-03-28 2011-03-24 13.559 377,377 +2,301 0.22% 5,116,794
2011-03-25 2011-03-23 13.733 375,076 +1,150 0.22% 5,150,795
2011-03-24 2011-03-22 13.907 373,926 +3,452 0.22% 5,200,002
2011-03-23 2011-03-21 13.385 370,474 +1,841 0.22% 4,958,797
2011-03-22 2011-03-18 13.037 368,633 -9,205 0.22% 4,805,995
2011-03-21 2011-03-17 13.211 377,838 +4,372 0.22% 4,991,684
2011-03-18 2011-03-16 13.907 373,466 +3,682 0.22% 5,193,605
2011-03-17 2011-03-15 13.733 369,784 -14,036 0.22% 5,078,121
2011-03-16 2011-03-14 14.776 383,820 -691 0.23% 5,671,193
2011-03-15 2011-03-11 13.907 384,511 -1,150 0.23% 5,347,202
2011-03-14 2011-03-10 13.907 385,661 +9,434 0.23% 5,363,195
2011-03-11 2011-03-09 14.949 376,227 -460 0.22% 5,624,401
2011-03-10 2011-03-08 14.949 376,687 -1,151 0.22% 5,631,278
2011-03-07 2011-03-03 14.776 377,838 +461 0.22% 5,582,805
2011-03-04 2011-03-02 13.385 377,377 -1,841 0.22% 5,051,194
2011-03-02 2011-02-28 13.559 379,218 -3,912 0.23% 5,141,755
2011-03-01 2011-02-25 13.559 383,130 -8,054 0.23% 5,194,798
2011-02-28 2011-02-24 13.037 391,184 +12,196 0.23% 5,100,001
2011-02-25 2011-02-23 14.428 378,988 -2,992 0.23% 5,468,037
2011-02-24 2011-02-22 14.428 381,980 +2,532 0.23% 5,511,205
2011-02-23 2011-02-21 14.949 379,448 +1,380 0.23% 5,672,553
2011-02-22 2011-02-18 14.949 378,068 -6,673 0.22% 5,651,923
2011-02-21 2011-02-17 14.949 384,741 -460 0.23% 5,751,681
2011-02-18 2011-02-16 15.123 385,201 +1,841 0.23% 5,825,518
2011-02-15 2011-02-11 15.123 383,360 -230 0.23% 5,797,676
2011-02-14 2011-02-10 14.949 383,590 -6,443 0.23% 5,734,474
2011-02-11 2011-02-09 15.471 390,033 -4,142 0.23% 6,034,194
2011-02-10 2011-02-08 15.992 394,175 -1,151 0.23% 6,303,834
2011-02-09 2011-02-07 15.645 395,326 +1,841 0.23% 6,184,801
2011-02-08 2011-02-02 15.471 393,485 -12,656 0.23% 6,087,599
2011-02-07 2011-01-31 14.428 406,141 -1,381 0.24% 5,859,800
2011-02-01 2011-01-28 14.602 407,522 +2,301 0.24% 5,950,565
2011-01-31 2011-01-27 14.602 405,221 +9,895 0.24% 5,916,966
2011-01-28 2011-01-26 15.645 395,326 +6,903 0.23% 6,184,801
2011-01-27 2011-01-25 16.340 388,423 -2,991 0.23% 6,346,886
2011-01-26 2011-01-24 16.166 391,414 +13,806 0.23% 6,327,719
2011-01-25 2011-01-21 16.340 377,608 +11,506 0.22% 6,170,167
2011-01-24 2011-01-20 16.514 366,102 +4,832 0.22% 6,045,797
2011-01-21 2011-01-19 16.862 361,270 +1,151 0.21% 6,091,602
2011-01-20 2011-01-18 17.035 360,119 -5,293 0.21% 6,134,794
2011-01-19 2011-01-17 17.383 365,412 +6,443 0.22% 6,352,003
2011-01-18 2011-01-14 17.209 358,969 +30,144 0.21% 6,177,603
2011-01-17 2011-01-13 16.862 328,825 +16,338 0.20% 5,544,526
2011-01-14 2011-01-12 17.731 312,487 -14,267 0.19% 5,540,641
2011-01-13 2011-01-11 16.514 326,754 -1,150 0.19% 5,396,006
2011-01-12 2011-01-10 16.514 327,904 -5,983 0.19% 5,414,997
2011-01-11 2011-01-07 16.514 333,887 +15,877 0.20% 5,513,800
2011-01-10 2011-01-06 16.688 318,010 +5,983 0.19% 5,306,888
2011-01-07 2011-01-05 16.688 312,027 -2,531 0.19% 5,207,044
2011-01-06 2011-01-04 16.340 314,558 +2,531 0.19% 5,139,921
2011-01-05 2011-01-03 16.862 312,027 +2,301 0.19% 5,261,284
2011-01-04 2010-12-31 16.514 309,726 -920 0.18% 5,114,806
2011-01-03 2010-12-29 16.688 310,646 -16,108 0.19% 5,183,999
2010-12-30 2010-12-28 16.514 326,754 +2,071 0.20% 5,396,006
2010-12-29 2010-12-24 17.383 324,683 +12,656 0.20% 5,644,005
2010-12-28 2010-12-22 17.557 312,027 +22,091 0.19% 5,478,245
2010-12-23 2010-12-21 17.731 289,936 +32,675 0.18% 5,140,794
2010-12-22 2010-12-20 18.252 257,261 +33,366 0.16% 4,695,600
2010-12-21 2010-12-17 18.252 223,895 -16,568 0.14% 4,086,595
2010-12-20 2010-12-16 17.731 240,463 +17,258 0.15% 4,263,599
2010-12-17 2010-12-15 16.688 223,205 0.14% 3,724,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top