History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 499,000 | +0 | 0.02% | 75,848 |
| 2025-10-13 | 2025-10-09 | 0.152 | 499,000 | +0 | 0.02% | 75,848 |
| 2025-10-10 | 2025-10-08 | 0.158 | 499,000 | +0 | 0.02% | 78,842 |
| 2025-10-09 | 2025-10-06 | 0.158 | 499,000 | +0 | 0.02% | 78,842 |
| 2025-10-08 | 2025-10-03 | 0.158 | 499,000 | +0 | 0.02% | 78,842 |
| 2025-10-06 | 2025-10-02 | 0.158 | 499,000 | +0 | 0.02% | 78,842 |
| 2025-10-03 | 2025-09-30 | 0.152 | 499,000 | +0 | 0.02% | 75,848 |
| 2025-10-02 | 2025-09-29 | 0.151 | 499,000 | +0 | 0.02% | 75,349 |
| 2025-09-30 | 2025-09-26 | 0.150 | 499,000 | +128,000 | 0.02% | 74,850 |
| 2025-09-29 | 2025-09-25 | 0.156 | 371,000 | +64,000 | 0.01% | 57,876 |
| 2025-09-22 | 2025-09-18 | 0.155 | 307,000 | +8,000 | 0.01% | 47,585 |
| 2025-08-29 | 2025-08-27 | 0.157 | 299,000 | +80,000 | 0.01% | 46,943 |
| 2025-08-21 | 2025-08-19 | 0.166 | 219,000 | +72,000 | 0.01% | 36,354 |
| 2025-03-11 | 2025-03-07 | 0.097 | 147,000 | -96,000 | 0.01% | 14,259 |
| 2025-03-10 | 2025-03-06 | 0.098 | 243,000 | +96,000 | 0.01% | 23,814 |
| 2025-01-23 | 2025-01-21 | 0.106 | 147,000 | -56,000 | 0.01% | 15,582 |
| 2025-01-14 | 2025-01-10 | 0.095 | 203,000 | +56,000 | 0.01% | 19,285 |
| 2024-12-06 | 2024-12-04 | 0.133 | 147,000 | -40,000 | 0.01% | 19,551 |
| 2024-12-02 | 2024-11-28 | 0.114 | 187,000 | -8,000 | 0.01% | 21,318 |
| 2024-11-21 | 2024-11-19 | 0.116 | 195,000 | +40,000 | 0.01% | 22,620 |
| 2024-09-23 | 2024-09-19 | 0.121 | 155,000 | -40,000 | 0.01% | 18,755 |
| 2024-09-12 | 2024-09-10 | 0.102 | 195,000 | +40,000 | 0.01% | 19,890 |
| 2024-08-01 | 2024-07-30 | 0.105 | 155,000 | +8,000 | 0.01% | 16,275 |
| 2024-05-28 | 2024-05-24 | 0.196 | 147,000 | -3,600 | 0.01% | 28,812 |
| 2024-05-23 | 2024-05-21 | 0.199 | 150,600 | +8,000 | 0.01% | 29,969 |
| 2024-05-09 | 2024-05-07 | 0.130 | 142,600 | -8,000 | 0.01% | 18,538 |
| 2024-04-30 | 2024-04-26 | 0.121 | 150,600 | -8,000 | 0.01% | 18,223 |
| 2023-08-08 | 2023-08-04 | 0.275 | 158,600 | -8,000 | 0.01% | 43,615 |
| 2023-07-19 | 2023-07-14 | 0.300 | 166,600 | -8,000 | 0.01% | 49,980 |
| 2023-06-30 | 2023-06-28 | 0.300 | 174,600 | -16,000 | 0.01% | 52,380 |
| 2023-06-29 | 2023-06-27 | 0.260 | 190,600 | +8,000 | 0.01% | 49,556 |
| 2023-06-20 | 2023-06-16 | 0.285 | 182,600 | -112,000 | 0.01% | 52,041 |
| 2023-06-19 | 2023-06-15 | 0.295 | 294,600 | -144,000 | 0.02% | 86,907 |
| 2023-06-16 | 2023-06-14 | 0.270 | 438,600 | +8,000 | 0.02% | 118,422 |
| 2023-06-15 | 2023-06-13 | 0.250 | 430,600 | +136,000 | 0.02% | 107,650 |
| 2023-06-14 | 2023-06-12 | 0.226 | 294,600 | -40,000 | 0.02% | 66,580 |
| 2023-06-13 | 2023-06-09 | 0.219 | 334,600 | -20,000 | 0.02% | 73,277 |
| 2023-06-06 | 2023-06-02 | 0.223 | 354,600 | -224,000 | 0.02% | 79,076 |
| 2023-06-02 | 2023-05-31 | 0.228 | 578,600 | +224,000 | 0.03% | 131,921 |
| 2023-06-01 | 2023-05-30 | 0.215 | 354,600 | -24,000 | 0.02% | 76,239 |
| 2023-04-25 | 2023-04-21 | 0.199 | 378,600 | +8,000 | 0.02% | 75,341 |
| 2023-03-28 | 2023-03-24 | 0.173 | 370,600 | +8,000 | 0.02% | 64,114 |
| 2023-03-21 | 2023-03-17 | 0.205 | 362,600 | -24,000 | 0.02% | 74,333 |
| 2023-03-20 | 2023-03-16 | 0.200 | 386,600 | -32,000 | 0.02% | 77,320 |
| 2023-03-17 | 2023-03-15 | 0.197 | 418,600 | +24,000 | 0.03% | 82,464 |
| 2023-03-16 | 2023-03-14 | 0.181 | 394,600 | +32,000 | 0.03% | 71,423 |
| 2023-03-15 | 2023-03-13 | 0.213 | 362,600 | +64,000 | 0.02% | 77,234 |
| 2023-03-10 | 2023-03-08 | 0.345 | 298,600 | -1,800 | 0.02% | 103,017 |
| 2023-03-08 | 2023-03-06 | 0.360 | 300,400 | -16,000 | 0.02% | 108,144 |
| 2023-03-01 | 2023-02-27 | 0.380 | 316,400 | -24,000 | 0.02% | 120,232 |
| 2023-02-27 | 2023-02-23 | 0.410 | 340,400 | -13,400 | 0.02% | 139,564 |
| 2023-02-24 | 2023-02-22 | 0.420 | 353,800 | -32,000 | 0.02% | 148,596 |
| 2023-02-23 | 2023-02-21 | 0.430 | 385,800 | +32,000 | 0.02% | 165,894 |
| 2023-02-22 | 2023-02-20 | 0.440 | 353,800 | +16,000 | 0.02% | 155,672 |
| 2023-02-20 | 2023-02-16 | 0.440 | 337,800 | -24,000 | 0.02% | 148,632 |
| 2023-02-13 | 2023-02-09 | 0.415 | 361,800 | +24,000 | 0.02% | 150,147 |
| 2023-01-20 | 2023-01-18 | 0.415 | 337,800 | -8,000 | 0.02% | 140,187 |
| 2023-01-17 | 2023-01-13 | 0.430 | 345,800 | -144,000 | 0.02% | 148,694 |
| 2023-01-12 | 2023-01-10 | 0.450 | 489,800 | +32,000 | 0.03% | 220,410 |
| 2023-01-11 | 2023-01-09 | 0.465 | 457,800 | +144,000 | 0.03% | 212,877 |
| 2023-01-09 | 2023-01-05 | 0.415 | 313,800 | -48,000 | 0.02% | 130,227 |
| 2022-12-30 | 2022-12-28 | 0.450 | 361,800 | -24,000 | 0.02% | 162,810 |
| 2022-12-29 | 2022-12-23 | 0.460 | 385,800 | +8,000 | 0.02% | 177,468 |
| 2022-12-21 | 2022-12-19 | 0.460 | 377,800 | +104,000 | 0.02% | 173,788 |
| 2022-12-14 | 2022-12-12 | 0.490 | 273,800 | -7,000 | 0.02% | 134,162 |
| 2022-12-13 | 2022-12-09 | 0.420 | 280,800 | -1,000 | 0.02% | 117,936 |
| 2022-12-12 | 2022-12-08 | 0.400 | 281,800 | +10,000 | 0.02% | 112,720 |
| 2022-12-08 | 2022-12-06 | 0.425 | 271,800 | -10,600 | 0.02% | 115,515 |
| 2022-12-07 | 2022-12-05 | 0.435 | 282,400 | -6,000 | 0.02% | 122,844 |
| 2022-12-05 | 2022-12-01 | 0.425 | 288,400 | +3,000 | 0.02% | 122,570 |
| 2022-12-01 | 2022-11-29 | 0.405 | 285,400 | -212,600 | 0.02% | 115,587 |
| 2022-11-30 | 2022-11-28 | 0.410 | 498,000 | -9,400 | 0.03% | 204,180 |
| 2022-11-29 | 2022-11-25 | 0.480 | 507,400 | +225,400 | 0.03% | 243,552 |
| 2022-11-28 | 2022-11-24 | 0.520 | 282,000 | -23,600 | 0.02% | 146,640 |
| 2022-11-25 | 2022-11-23 | 0.520 | 305,600 | +10,800 | 0.02% | 158,912 |
| 2022-11-24 | 2022-11-22 | 0.500 | 294,800 | +7,800 | 0.02% | 147,400 |
| 2022-11-22 | 2022-11-18 | 0.520 | 287,000 | -2,800 | 0.02% | 149,240 |
| 2022-11-18 | 2022-11-16 | 0.520 | 289,800 | +3,600 | 0.02% | 150,696 |
| 2022-11-17 | 2022-11-15 | 0.580 | 286,200 | -681,800 | 0.02% | 165,996 |
| 2022-11-16 | 2022-11-14 | 0.600 | 968,000 | +84,400 | 0.06% | 580,800 |
| 2022-11-15 | 2022-11-11 | 0.440 | 883,600 | -18,800 | 0.06% | 388,784 |
| 2022-11-14 | 2022-11-10 | 0.420 | 902,400 | +23,800 | 0.06% | 379,008 |
| 2022-11-11 | 2022-11-09 | 0.420 | 878,600 | +11,400 | 0.06% | 369,012 |
| 2022-11-10 | 2022-11-08 | 0.420 | 867,200 | -14,800 | 0.06% | 364,224 |
| 2022-11-09 | 2022-11-07 | 0.440 | 882,000 | -9,800 | 0.06% | 388,080 |
| 2022-11-08 | 2022-11-04 | 0.380 | 891,800 | +249,200 | 0.06% | 338,884 |
| 2022-11-03 | 2022-11-01 | 0.380 | 642,600 | +9,400 | 0.04% | 244,188 |
| 2022-11-02 | 2022-10-31 | 0.360 | 633,200 | -25,400 | 0.04% | 227,952 |
| 2022-11-01 | 2022-10-28 | 0.380 | 658,600 | +23,600 | 0.04% | 250,268 |
| 2022-10-31 | 2022-10-27 | 0.380 | 635,000 | +116,000 | 0.04% | 241,300 |
| 2022-10-26 | 2022-10-24 | 0.380 | 519,000 | -400 | 0.03% | 197,220 |
| 2022-10-25 | 2022-10-21 | 0.380 | 519,400 | +1,600 | 0.03% | 197,372 |
| 2022-10-24 | 2022-10-20 | 0.400 | 517,800 | -90,400 | 0.03% | 207,120 |
| 2022-10-21 | 2022-10-19 | 0.380 | 608,200 | -3,000 | 0.04% | 231,116 |
| 2022-10-20 | 2022-10-18 | 0.400 | 611,200 | +25,800 | 0.04% | 244,480 |
| 2022-10-19 | 2022-10-17 | 0.420 | 585,400 | +11,200 | 0.04% | 245,868 |
| 2022-10-18 | 2022-10-14 | 0.400 | 574,200 | +21,800 | 0.04% | 229,680 |
| 2022-10-17 | 2022-10-13 | 0.380 | 552,400 | -10,000 | 0.04% | 209,912 |
| 2022-10-14 | 2022-10-12 | 0.380 | 562,400 | -240,200 | 0.04% | 213,712 |
| 2022-10-13 | 2022-10-11 | 0.420 | 802,600 | +154,800 | 0.05% | 337,092 |
| 2022-10-12 | 2022-10-10 | 0.320 | 647,800 | +16,400 | 0.04% | 207,296 |
| 2022-10-07 | 2022-10-05 | 0.340 | 631,400 | +5,000 | 0.04% | 214,676 |
| 2022-10-05 | 2022-09-30 | 0.340 | 626,400 | -25,600 | 0.04% | 212,976 |
| 2022-09-30 | 2022-09-28 | 0.360 | 652,000 | +25,600 | 0.04% | 234,720 |
| 2022-09-27 | 2022-09-23 | 0.380 | 626,400 | +10,600 | 0.04% | 238,032 |
| 2022-09-26 | 2022-09-22 | 0.400 | 615,800 | +148,200 | 0.04% | 246,320 |
| 2022-09-23 | 2022-09-21 | 0.420 | 467,600 | +162,000 | 0.03% | 196,392 |
| 2022-09-22 | 2022-09-20 | 0.440 | 305,600 | -64,200 | 0.02% | 134,464 |
| 2022-09-21 | 2022-09-19 | 0.460 | 369,800 | -9,800 | 0.02% | 170,108 |
| 2022-09-20 | 2022-09-16 | 0.500 | 379,600 | +116,800 | 0.02% | 189,800 |
| 2022-09-19 | 2022-09-15 | 0.640 | 262,800 | +2,400 | 0.02% | 168,192 |
| 2022-09-14 | 2022-09-09 | 0.660 | 260,400 | +7,600 | 0.02% | 171,864 |
| 2022-09-09 | 2022-09-07 | 0.660 | 252,800 | +6,600 | 0.02% | 166,848 |
| 2022-09-08 | 2022-09-06 | 0.680 | 246,200 | -8,200 | 0.02% | 167,416 |
| 2022-09-07 | 2022-09-05 | 0.680 | 254,400 | +800 | 0.02% | 172,992 |
| 2022-09-06 | 2022-09-02 | 0.680 | 253,600 | -400 | 0.02% | 172,448 |
| 2022-09-05 | 2022-09-01 | 0.700 | 254,000 | +13,400 | 0.02% | 177,800 |
| 2022-08-31 | 2022-08-29 | 0.700 | 240,600 | -28,600 | 0.02% | 168,420 |
| 2022-08-30 | 2022-08-26 | 0.720 | 269,200 | +12,400 | 0.02% | 193,824 |
| 2022-08-29 | 2022-08-25 | 0.720 | 256,800 | +7,600 | 0.02% | 184,896 |
| 2022-08-26 | 2022-08-24 | 0.700 | 249,200 | +8,000 | 0.02% | 174,440 |
| 2022-08-25 | 2022-08-23 | 0.680 | 241,200 | +3,400 | 0.02% | 164,016 |
| 2022-08-24 | 2022-08-22 | 0.680 | 237,800 | +1,400 | 0.02% | 161,704 |
| 2022-08-23 | 2022-08-19 | 0.700 | 236,400 | -400 | 0.02% | 165,480 |
| 2022-08-22 | 2022-08-18 | 0.720 | 236,800 | -13,000 | 0.02% | 170,496 |
| 2022-08-18 | 2022-08-16 | 0.720 | 249,800 | -200 | 0.02% | 179,856 |
| 2022-08-17 | 2022-08-15 | 0.740 | 250,000 | +3,800 | 0.02% | 185,000 |
| 2022-08-16 | 2022-08-12 | 0.760 | 246,200 | -1,000 | 0.02% | 187,112 |
| 2022-08-15 | 2022-08-11 | 0.780 | 247,200 | +31,800 | 0.02% | 192,816 |
| 2022-08-12 | 2022-08-10 | 0.780 | 215,400 | +2,000 | 0.01% | 168,012 |
| 2022-08-09 | 2022-08-05 | 0.720 | 213,400 | -7,600 | 0.01% | 153,648 |
| 2022-08-08 | 2022-08-04 | 0.740 | 221,000 | -11,800 | 0.01% | 163,540 |
| 2022-08-05 | 2022-08-03 | 0.700 | 232,800 | -13,200 | 0.01% | 162,960 |
| 2022-08-04 | 2022-08-02 | 0.680 | 246,000 | +9,200 | 0.02% | 167,280 |
| 2022-08-03 | 2022-08-01 | 0.720 | 236,800 | +7,400 | 0.02% | 170,496 |
| 2022-08-02 | 2022-07-29 | 0.660 | 229,400 | +3,200 | 0.01% | 151,404 |
| 2022-08-01 | 2022-07-28 | 0.680 | 226,200 | -6,400 | 0.01% | 153,816 |
| 2022-07-29 | 2022-07-27 | 0.720 | 232,600 | +11,400 | 0.01% | 167,472 |
| 2022-07-28 | 2022-07-26 | 0.760 | 221,200 | +15,000 | 0.01% | 168,112 |
| 2022-07-27 | 2022-07-25 | 0.780 | 206,200 | -201,000 | 0.01% | 160,836 |
| 2022-07-26 | 2022-07-22 | 0.780 | 407,200 | +2,800 | 0.03% | 317,616 |
| 2022-07-25 | 2022-07-21 | 0.820 | 404,400 | +214,000 | 0.03% | 331,608 |
| 2022-07-22 | 2022-07-20 | 0.720 | 190,400 | -13,000 | 0.01% | 137,088 |
| 2022-07-21 | 2022-07-19 | 0.660 | 203,400 | -9,200 | 0.01% | 134,244 |
| 2022-07-20 | 2022-07-18 | 0.680 | 212,600 | -60,400 | 0.01% | 144,568 |
| 2022-07-19 | 2022-07-15 | 0.700 | 273,000 | -26,000 | 0.02% | 191,100 |
| 2022-07-18 | 2022-07-14 | 0.740 | 299,000 | +96,000 | 0.02% | 221,260 |
| 2022-07-15 | 2022-07-13 | 0.740 | 203,000 | +35,200 | 0.01% | 150,220 |
| 2022-07-13 | 2022-07-11 | 0.760 | 167,800 | -18,000 | 0.01% | 127,528 |
| 2022-07-12 | 2022-07-08 | 0.800 | 185,800 | -6,400 | 0.01% | 148,640 |
| 2022-07-11 | 2022-07-07 | 0.840 | 192,200 | -800 | 0.01% | 161,448 |
| 2022-07-08 | 2022-07-06 | 0.820 | 193,000 | -180,000 | 0.01% | 158,260 |
| 2022-07-07 | 2022-07-05 | 0.860 | 373,000 | -16,200 | 0.02% | 320,780 |
| 2022-07-06 | 2022-07-04 | 0.860 | 389,200 | +6,400 | 0.02% | 334,712 |
| 2022-07-05 | 2022-06-30 | 0.920 | 382,800 | +36,000 | 0.02% | 352,176 |
| 2022-07-04 | 2022-06-29 | 0.960 | 346,800 | -38,000 | 0.02% | 332,928 |
| 2022-06-30 | 2022-06-28 | 0.920 | 384,800 | +34,200 | 0.02% | 354,016 |
| 2022-06-29 | 2022-06-27 | 1.020 | 350,600 | -57,400 | 0.02% | 357,612 |
| 2022-06-28 | 2022-06-24 | 0.980 | 408,000 | +173,000 | 0.03% | 399,840 |
| 2022-06-27 | 2022-06-23 | 0.980 | 235,000 | +46,000 | 0.01% | 230,300 |
| 2022-06-24 | 2022-06-22 | 1.060 | 189,000 | +26,200 | 0.01% | 200,340 |
| 2022-06-23 | 2022-06-21 | 1.300 | 162,800 | -99,000 | 0.01% | 211,640 |
| 2022-06-22 | 2022-06-20 | 1.140 | 261,800 | +222,400 | 0.02% | 298,452 |
| 2022-06-21 | 2022-06-17 | 1.640 | 39,400 | +16,600 | 0.00% | 64,616 |
| 2022-06-20 | 2022-06-16 | 0.620 | 22,800 | -14,400 | 0.00% | 14,136 |
| 2022-06-14 | 2022-06-10 | 0.680 | 37,200 | -5,000 | 0.00% | 25,296 |
| 2022-06-13 | 2022-06-09 | 0.700 | 42,200 | +13,800 | 0.00% | 29,540 |
| 2022-06-10 | 2022-06-08 | 0.680 | 28,400 | -3,800 | 0.00% | 19,312 |
| 2022-06-09 | 2022-06-07 | 0.700 | 32,200 | +3,400 | 0.00% | 22,540 |
| 2022-06-08 | 2022-06-06 | 0.720 | 28,800 | -14,800 | 0.00% | 20,736 |
| 2022-06-07 | 2022-06-02 | 0.720 | 43,600 | +25,800 | 0.00% | 31,392 |
| 2022-06-01 | 2022-05-30 | 0.640 | 17,800 | -20,600 | 0.00% | 11,392 |
| 2022-05-31 | 2022-05-27 | 0.660 | 38,400 | +20,600 | 0.00% | 25,344 |
| 2022-05-25 | 2022-05-23 | 0.720 | 17,800 | -106,200 | 0.00% | 12,816 |
| 2022-05-24 | 2022-05-20 | 0.700 | 124,000 | +95,600 | 0.01% | 86,800 |
| 2022-05-23 | 2022-05-19 | 0.620 | 28,400 | +15,000 | 0.00% | 17,608 |
| 2022-05-20 | 2022-05-18 | 0.620 | 13,400 | +3,800 | 0.00% | 8,308 |
| 2022-05-19 | 2022-05-17 | 0.660 | 9,600 | -4,200 | 0.00% | 6,336 |
| 2022-05-18 | 2022-05-16 | 0.700 | 13,800 | +6,800 | 0.00% | 9,660 |
| 2022-05-17 | 2022-05-13 | 0.700 | 7,000 | +4,000 | 0.00% | 4,900 |
| 2022-03-30 | 2022-03-28 | 2.320 | 3,000 | +2,000 | 0.00% | 6,960 |
| 2022-03-24 | 2022-03-22 | 2.700 | 1,000 | +1,000 | 0.00% | 2,700 |
| 2021-10-22 | 2021-10-20 | 5.064 | 0 | -5,332 | ||
| 2021-07-13 | 2021-07-09 | 4.239 | 5,332 | +5,332 | 0.00% | 22,601 |
| 2019-03-25 | 2019-03-21 | 6.055 | 0 | -2,147 | ||
| 2018-12-28 | 2018-12-24 | 8.384 | 2,147 | -1,503 | 0.00% | 18,000 |
| 2018-10-31 | 2018-10-29 | 6.055 | 3,650 | +1,503 | 0.00% | 22,101 |
| 2018-05-15 | 2018-05-11 | 9.776 | 2,147 | -22 | 0.00% | 20,988 |
| 2018-02-08 | 2018-02-06 | 11.067 | 2,169 | -2,819 | 0.00% | 24,004 |
| 2018-01-10 | 2018-01-08 | 12.911 | 4,988 | +4,988 | 0.00% | 64,400 |
| 2015-12-03 | 2015-12-01 | 21.589 | 0 | -2,624 | ||
| 2015-12-02 | 2015-11-30 | 22.137 | 2,624 | +2,624 | 0.00% | 58,089 |
| 2015-11-17 | 2015-11-13 | 23.601 | 0 | -1,093 | ||
| 2015-11-16 | 2015-11-12 | 23.052 | 1,093 | +1,093 | 0.00% | 25,196 |
| 2015-11-10 | 2015-11-06 | 22.137 | 0 | -1,749 | ||
| 2015-11-06 | 2015-11-04 | 20.857 | 1,749 | -1,749 | 0.00% | 36,478 |
| 2015-11-05 | 2015-11-03 | 20.125 | 3,498 | +1,749 | 0.00% | 70,397 |
| 2015-11-04 | 2015-11-02 | 20.674 | 1,749 | -3,498 | 0.00% | 36,159 |
| 2015-10-27 | 2015-10-23 | 18.478 | 5,247 | -219 | 0.00% | 96,956 |
| 2015-10-26 | 2015-10-22 | 19.576 | 5,466 | +219 | 0.00% | 107,003 |
| 2015-10-20 | 2015-10-16 | 19.393 | 5,247 | +1,749 | 0.00% | 101,756 |
| 2015-10-19 | 2015-10-15 | 19.942 | 3,498 | +656 | 0.00% | 69,757 |
| 2015-10-16 | 2015-10-14 | 20.308 | 2,842 | -2,405 | 0.00% | 57,715 |
| 2015-10-13 | 2015-10-09 | 19.210 | 5,247 | +1,093 | 0.00% | 100,796 |
| 2015-10-09 | 2015-10-07 | 19.759 | 4,154 | +656 | 0.00% | 82,079 |
| 2015-10-08 | 2015-10-06 | 18.844 | 3,498 | +656 | 0.00% | 65,917 |
| 2015-10-07 | 2015-10-05 | 21.040 | 2,842 | +2,842 | 0.00% | 59,795 |
| 2015-07-21 | 2015-07-17 | 20.674 | 0 | -437 | ||
| 2015-07-20 | 2015-07-16 | 21.406 | 437 | +437 | 0.00% | 9,354 |
| 2015-06-22 | 2015-06-18 | 28.358 | 0 | -437 | ||
| 2015-06-19 | 2015-06-17 | 27.260 | 437 | +437 | 0.00% | 11,913 |
| 2015-06-10 | 2015-06-08 | 32.200 | 0 | -437 | ||
| 2015-06-09 | 2015-06-05 | 28.541 | 437 | +437 | 0.00% | 12,472 |
| 2015-01-29 | 2015-01-27 | 3.568 | 0 | -1,312 | ||
| 2015-01-28 | 2015-01-26 | 3.659 | 1,312 | -4,810 | 0.00% | 4,801 |
| 2015-01-26 | 2015-01-22 | 3.549 | 6,122 | -1,749 | 0.00% | 21,729 |
| 2015-01-13 | 2015-01-09 | 3.641 | 7,871 | +1,312 | 0.00% | 28,657 |
| 2015-01-06 | 2015-01-02 | 3.641 | 6,559 | +1,093 | 0.00% | 23,880 |
| 2015-01-05 | 2014-12-31 | 3.641 | 5,466 | +5,466 | 0.00% | 19,901 |
| 2014-10-21 | 2014-10-17 | 4.464 | 0 | -437 | ||
| 2014-10-07 | 2014-10-03 | 4.940 | 437 | -2,187 | 0.00% | 2,159 |
| 2014-05-14 | 2014-05-12 | 6.513 | 2,624 | -29 | 0.00% | 17,091 |
| 2014-03-25 | 2014-03-21 | 8.956 | 2,653 | -2,211 | 0.00% | 23,759 |
| 2014-03-24 | 2014-03-20 | 8.956 | 4,864 | +2,211 | 0.00% | 43,560 |
| 2014-03-19 | 2014-03-17 | 8.956 | 2,653 | -663 | 0.00% | 23,759 |
| 2014-03-18 | 2014-03-14 | 10.132 | 3,316 | +663 | 0.00% | 33,596 |
| 2014-03-14 | 2014-03-12 | 10.674 | 2,653 | +2,211 | 0.00% | 28,319 |
| 2014-03-13 | 2014-03-11 | 10.855 | 442 | -1,106 | 0.00% | 4,798 |
| 2014-03-12 | 2014-03-10 | 10.674 | 1,548 | +1,106 | 0.00% | 16,524 |
| 2014-02-11 | 2014-02-07 | 9.408 | 442 | -1,769 | 0.00% | 4,158 |
| 2014-02-10 | 2014-02-06 | 9.408 | 2,211 | +1,769 | 0.00% | 20,801 |
| 2013-12-09 | 2013-12-05 | 8.232 | 442 | -5,527 | 0.00% | 3,639 |
| 2013-12-06 | 2013-12-04 | 8.413 | 5,969 | +5,527 | 0.00% | 50,216 |
| 2013-11-15 | 2013-11-13 | 9.408 | 442 | -2,211 | 0.00% | 4,158 |
| 2013-11-06 | 2013-11-04 | 9.227 | 2,653 | +1,769 | 0.00% | 24,479 |
| 2013-11-05 | 2013-11-01 | 9.589 | 884 | +442 | 0.00% | 8,477 |
| 2013-10-21 | 2013-10-17 | 10.855 | 442 | -442 | 0.00% | 4,798 |
| 2013-10-18 | 2013-10-16 | 11.036 | 884 | +442 | 0.00% | 9,756 |
| 2013-10-15 | 2013-10-10 | 11.036 | 442 | -442 | 0.00% | 4,878 |
| 2013-10-11 | 2013-10-09 | 11.217 | 884 | +442 | 0.00% | 9,916 |
| 2013-10-02 | 2013-09-27 | 11.398 | 442 | -5,306 | 0.00% | 5,038 |
| 2013-09-30 | 2013-09-26 | 11.217 | 5,748 | +5,306 | 0.00% | 64,476 |
| 2013-09-27 | 2013-09-25 | 11.398 | 442 | -2,653 | 0.00% | 5,038 |
| 2013-09-26 | 2013-09-24 | 11.398 | 3,095 | +2,653 | 0.00% | 35,277 |
| 2013-09-23 | 2013-09-18 | 11.867 | 442 | -3 | 0.00% | 5,245 |
| 2013-09-17 | 2013-09-13 | 10.968 | 445 | -2,892 | 0.00% | 4,881 |
| 2013-09-16 | 2013-09-12 | 10.968 | 3,337 | -4,449 | 0.00% | 36,601 |
| 2013-09-13 | 2013-09-11 | 11.688 | 7,786 | +7,341 | 0.00% | 90,999 |
| 2013-09-09 | 2013-09-05 | 10.429 | 445 | -2,892 | 0.00% | 4,641 |
| 2013-09-06 | 2013-09-04 | 10.609 | 3,337 | +2,892 | 0.00% | 35,401 |
| 2013-09-04 | 2013-09-02 | 10.609 | 445 | -3,114 | 0.00% | 4,721 |
| 2013-09-03 | 2013-08-30 | 10.069 | 3,559 | +2,669 | 0.00% | 35,836 |
| 2013-09-02 | 2013-08-29 | 10.429 | 890 | -2,447 | 0.00% | 9,282 |
| 2013-08-30 | 2013-08-28 | 9.889 | 3,337 | -445 | 0.00% | 33,001 |
| 2013-08-29 | 2013-08-27 | 10.249 | 3,782 | +3,337 | 0.00% | 38,762 |
| 2013-08-20 | 2013-08-16 | 11.508 | 445 | -2,447 | 0.00% | 5,121 |
| 2013-08-19 | 2013-08-15 | 11.688 | 2,892 | +2,002 | 0.00% | 33,800 |
| 2013-08-16 | 2013-08-13 | 11.508 | 890 | +445 | 0.00% | 10,242 |
| 2013-08-13 | 2013-08-09 | 10.609 | 445 | -445 | 0.00% | 4,721 |
| 2013-08-12 | 2013-08-08 | 10.788 | 890 | -5,116 | 0.00% | 9,602 |
| 2013-08-09 | 2013-08-07 | 10.788 | 6,006 | +3,781 | 0.00% | 64,796 |
| 2013-08-08 | 2013-08-06 | 11.148 | 2,225 | +1,780 | 0.00% | 24,805 |
| 2013-08-07 | 2013-08-05 | 10.429 | 445 | -5,116 | 0.00% | 4,641 |
| 2013-08-06 | 2013-08-02 | 10.069 | 5,561 | -2,892 | 0.00% | 55,995 |
| 2013-08-05 | 2013-08-01 | 9.889 | 8,453 | +8,008 | 0.01% | 83,595 |
| 2013-08-02 | 2013-07-31 | 10.069 | 445 | -2,225 | 0.00% | 4,481 |
| 2013-08-01 | 2013-07-30 | 10.069 | 2,670 | -2,669 | 0.00% | 26,885 |
| 2013-07-30 | 2013-07-26 | 11.328 | 5,339 | +2,669 | 0.00% | 60,480 |
| 2013-07-29 | 2013-07-25 | 11.148 | 2,670 | -2,669 | 0.00% | 29,765 |
| 2013-07-26 | 2013-07-24 | 11.328 | 5,339 | +445 | 0.00% | 60,480 |
| 2013-07-25 | 2013-07-23 | 11.508 | 4,894 | +2,669 | 0.00% | 56,319 |
| 2013-07-24 | 2013-07-22 | 11.688 | 2,225 | -4,894 | 0.00% | 26,005 |
| 2013-07-23 | 2013-07-19 | 10.249 | 7,119 | +4,449 | 0.00% | 72,963 |
| 2013-07-22 | 2013-07-18 | 10.069 | 2,670 | -4,671 | 0.00% | 26,885 |
| 2013-07-19 | 2013-07-17 | 10.249 | 7,341 | +2,224 | 0.00% | 75,238 |
| 2013-07-18 | 2013-07-16 | 10.609 | 5,117 | +2,892 | 0.00% | 54,285 |
| 2013-07-17 | 2013-07-15 | 10.429 | 2,225 | -10,010 | 0.00% | 23,204 |
| 2013-07-16 | 2013-07-12 | 9.350 | 12,235 | +10,010 | 0.01% | 114,397 |
| 2013-07-03 | 2013-06-28 | 6.563 | 2,225 | -5,561 | 0.00% | 14,603 |
| 2013-07-02 | 2013-06-27 | 6.473 | 7,786 | +3,337 | 0.00% | 50,399 |
| 2013-06-28 | 2013-06-26 | 6.833 | 4,449 | +1,779 | 0.00% | 30,399 |
| 2013-06-26 | 2013-06-24 | 6.923 | 2,670 | -5,561 | 0.00% | 18,483 |
| 2013-06-25 | 2013-06-21 | 7.912 | 8,231 | +445 | 0.01% | 65,120 |
| 2013-06-24 | 2013-06-20 | 7.642 | 7,786 | -2,225 | 0.00% | 59,499 |
| 2013-06-21 | 2013-06-19 | 7.732 | 10,011 | +5,562 | 0.01% | 77,402 |
| 2013-06-20 | 2013-06-18 | 8.181 | 4,449 | -1,557 | 0.00% | 36,398 |
| 2013-06-19 | 2013-06-17 | 7.372 | 6,006 | +445 | 0.00% | 44,277 |
| 2013-06-17 | 2013-06-13 | 7.372 | 5,561 | +3,336 | 0.00% | 40,996 |
| 2013-06-13 | 2013-06-10 | 8.091 | 2,225 | -8,898 | 0.00% | 18,003 |
| 2013-06-11 | 2013-06-07 | 7.192 | 11,123 | -5,561 | 0.01% | 80,000 |
| 2013-06-10 | 2013-06-06 | 6.293 | 16,684 | +5,561 | 0.01% | 104,997 |
| 2013-06-06 | 2013-06-04 | 6.923 | 11,123 | +8,898 | 0.01% | 77,000 |
| 2013-05-09 | 2013-05-07 | 4.585 | 2,225 | -2,224 | 0.00% | 10,202 |
| 2013-04-11 | 2013-04-09 | 3.920 | 4,449 | -5,562 | 0.00% | 17,439 |
| 2013-04-10 | 2013-04-08 | 4.046 | 10,011 | +5,562 | 0.01% | 40,501 |
| 2013-01-25 | 2013-01-23 | 4.333 | 4,449 | -5,562 | 0.00% | 19,279 |
| 2013-01-24 | 2013-01-22 | 3.866 | 10,011 | +5,562 | 0.01% | 38,701 |
| 2012-12-17 | 2012-12-13 | 3.165 | 4,449 | -223 | 0.00% | 14,079 |
| 2012-11-30 | 2012-11-28 | 3.308 | 4,672 | -5,561 | 0.00% | 15,457 |
| 2012-11-29 | 2012-11-27 | 3.290 | 10,233 | -223 | 0.01% | 33,672 |
| 2012-11-27 | 2012-11-23 | 3.434 | 10,456 | +5,339 | 0.01% | 35,909 |
| 2012-11-20 | 2012-11-16 | 2.985 | 5,117 | -222 | 0.00% | 15,273 |
| 2012-11-14 | 2012-11-12 | 3.039 | 5,339 | -222 | 0.00% | 16,224 |
| 2012-11-05 | 2012-11-01 | 3.039 | 5,561 | -223 | 0.00% | 16,899 |
| 2012-09-26 | 2012-09-24 | 2.248 | 5,784 | -222 | 0.00% | 13,000 |
| 2012-09-18 | 2012-09-14 | 2.427 | 6,006 | -223 | 0.00% | 14,579 |
| 2012-09-12 | 2012-09-10 | 2.481 | 6,229 | -11,123 | 0.00% | 15,456 |
| 2012-09-10 | 2012-09-06 | 2.499 | 17,352 | +11,123 | 0.01% | 43,368 |
| 2012-09-05 | 2012-09-03 | 2.266 | 6,229 | -222 | 0.00% | 14,112 |
| 2012-08-23 | 2012-08-21 | 2.284 | 6,451 | -223 | 0.00% | 14,731 |
| 2012-08-01 | 2012-07-30 | 1.996 | 6,674 | -556 | 0.00% | 13,320 |
| 2012-07-06 | 2012-07-04 | 2.841 | 7,230 | -556 | 0.00% | 20,540 |
| 2012-06-18 | 2012-06-14 | 2.931 | 7,786 | -556 | 0.00% | 22,820 |
| 2012-05-18 | 2012-05-16 | 3.255 | 8,342 | +3,893 | 0.01% | 27,149 |
| 2012-05-08 | 2012-05-04 | 3.412 | 4,449 | -52 | 0.00% | 15,181 |
| 2012-04-27 | 2012-04-25 | 3.572 | 4,501 | -6,753 | 0.00% | 16,078 |
| 2012-04-24 | 2012-04-20 | 3.519 | 11,254 | -5,627 | 0.01% | 39,601 |
| 2012-04-03 | 2012-03-30 | 3.394 | 16,881 | +3,377 | 0.01% | 57,302 |
| 2012-03-23 | 2012-03-21 | 3.874 | 13,504 | +3,376 | 0.01% | 52,318 |
| 2012-03-19 | 2012-03-15 | 4.390 | 10,128 | +5,627 | 0.01% | 44,459 |
| 2012-02-27 | 2012-02-23 | 4.798 | 4,501 | -8,328 | 0.00% | 21,598 |
| 2012-02-24 | 2012-02-22 | 4.390 | 12,829 | +5,627 | 0.01% | 56,315 |
| 2012-02-02 | 2012-01-31 | 4.230 | 7,202 | -5,627 | 0.00% | 30,463 |
| 2012-01-16 | 2012-01-12 | 3.999 | 12,829 | -4,502 | 0.01% | 51,299 |
| 2012-01-13 | 2012-01-11 | 3.768 | 17,331 | +4,502 | 0.01% | 65,297 |
| 2011-12-13 | 2011-12-09 | 3.412 | 12,829 | +5,627 | 0.01% | 43,775 |
| 2011-11-08 | 2011-11-04 | 4.710 | 7,202 | -5,627 | 0.00% | 33,918 |
| 2011-11-07 | 2011-11-03 | 4.532 | 12,829 | +5,627 | 0.01% | 58,139 |
| 2011-10-28 | 2011-10-26 | 4.976 | 7,202 | -5,627 | 0.00% | 35,838 |
| 2011-10-25 | 2011-10-21 | 4.336 | 12,829 | -4,727 | 0.01% | 55,631 |
| 2011-10-24 | 2011-10-20 | 4.301 | 17,556 | -900 | 0.01% | 75,505 |
| 2011-10-21 | 2011-10-19 | 4.532 | 18,456 | +5,627 | 0.01% | 83,640 |
| 2011-10-20 | 2011-10-18 | 4.230 | 12,829 | -2,251 | 0.01% | 54,263 |
| 2011-10-19 | 2011-10-17 | 4.532 | 15,080 | -450 | 0.01% | 68,340 |
| 2011-10-18 | 2011-10-14 | 4.798 | 15,530 | +8,328 | 0.01% | 74,520 |
| 2011-09-15 | 2011-09-12 | 4.137 | 7,202 | -161 | 0.00% | 29,796 |
| 2011-09-05 | 2011-09-01 | 4.693 | 7,363 | -1,611 | 0.00% | 34,558 |
| 2011-08-18 | 2011-08-16 | 4.102 | 8,974 | -11,506 | 0.01% | 36,815 |
| 2011-08-17 | 2011-08-15 | 4.085 | 20,480 | +11,506 | 0.01% | 83,662 |
| 2011-06-03 | 2011-06-01 | 10.778 | 8,974 | -1,151 | 0.01% | 96,718 |
| 2011-06-02 | 2011-05-31 | 10.430 | 10,125 | -2,761 | 0.01% | 105,602 |
| 2011-05-30 | 2011-05-26 | 10.082 | 12,886 | +2,761 | 0.01% | 129,919 |
| 2011-05-24 | 2011-05-20 | 10.256 | 10,125 | -2,761 | 0.01% | 103,842 |
| 2011-05-20 | 2011-05-18 | 10.951 | 12,886 | -2,761 | 0.01% | 141,119 |
| 2011-05-19 | 2011-05-17 | 10.604 | 15,647 | +2,761 | 0.01% | 165,916 |
| 2011-05-17 | 2011-05-13 | 11.994 | 12,886 | -230 | 0.01% | 154,559 |
| 2011-05-16 | 2011-05-12 | 11.647 | 13,116 | +2,991 | 0.01% | 152,758 |
| 2011-05-13 | 2011-05-11 | 11.994 | 10,125 | -5,752 | 0.01% | 121,443 |
| 2011-05-12 | 2011-05-09 | 11.994 | 15,877 | +2,991 | 0.01% | 190,434 |
| 2011-05-11 | 2011-05-06 | 11.821 | 12,886 | -8,744 | 0.01% | 152,319 |
| 2011-05-09 | 2011-05-05 | 11.821 | 21,630 | -1,611 | 0.01% | 255,678 |
| 2011-05-06 | 2011-05-04 | 12.168 | 23,241 | +2,761 | 0.01% | 282,801 |
| 2011-05-05 | 2011-05-03 | 12.516 | 20,480 | -3,451 | 0.01% | 256,325 |
| 2011-04-26 | 2011-04-20 | 12.690 | 23,931 | +4,602 | 0.01% | 303,677 |
| 2011-04-21 | 2011-04-19 | 12.864 | 19,329 | +11,505 | 0.01% | 248,639 |
| 2011-04-19 | 2011-04-15 | 13.559 | 7,824 | -4,602 | 0.00% | 106,084 |
| 2011-04-18 | 2011-04-14 | 13.385 | 12,426 | -11,505 | 0.01% | 166,322 |
| 2011-04-15 | 2011-04-13 | 13.385 | 23,931 | -10,815 | 0.01% | 320,317 |
| 2011-04-14 | 2011-04-12 | 12.690 | 34,746 | +8,053 | 0.02% | 440,916 |
| 2011-04-13 | 2011-04-11 | 12.516 | 26,693 | +3,452 | 0.02% | 334,086 |
| 2011-04-11 | 2011-04-07 | 12.690 | 23,241 | -2,301 | 0.01% | 294,921 |
| 2011-04-08 | 2011-04-06 | 12.864 | 25,542 | +4,602 | 0.02% | 328,560 |
| 2011-04-07 | 2011-04-04 | 13.385 | 20,940 | -2,301 | 0.01% | 280,282 |
| 2011-04-06 | 2011-04-01 | 12.690 | 23,241 | -2,301 | 0.01% | 294,921 |
| 2011-04-04 | 2011-03-31 | 12.516 | 25,542 | +2,301 | 0.02% | 319,680 |
| 2011-04-01 | 2011-03-30 | 12.516 | 23,241 | -1,150 | 0.01% | 290,881 |
| 2011-03-31 | 2011-03-29 | 13.211 | 24,391 | -11,506 | 0.01% | 322,234 |
| 2011-03-30 | 2011-03-28 | 13.385 | 35,897 | +13,807 | 0.02% | 480,482 |
| 2011-03-29 | 2011-03-25 | 13.559 | 22,090 | +1,610 | 0.01% | 299,515 |
| 2011-03-28 | 2011-03-24 | 13.559 | 20,480 | -4,602 | 0.01% | 277,685 |
| 2011-03-25 | 2011-03-23 | 13.733 | 25,082 | +4,602 | 0.01% | 344,443 |
| 2011-03-24 | 2011-03-22 | 13.907 | 20,480 | +6,904 | 0.01% | 284,805 |
| 2011-03-23 | 2011-03-21 | 13.385 | 13,576 | -2,301 | 0.01% | 181,715 |
| 2011-03-22 | 2011-03-18 | 13.037 | 15,877 | +2,301 | 0.01% | 206,994 |
| 2011-03-21 | 2011-03-17 | 13.211 | 13,576 | -2,071 | 0.01% | 179,355 |
| 2011-03-18 | 2011-03-16 | 13.907 | 15,647 | -6,673 | 0.01% | 217,595 |
| 2011-03-17 | 2011-03-15 | 13.733 | 22,320 | +6,673 | 0.01% | 306,513 |
| 2011-03-16 | 2011-03-14 | 14.776 | 15,647 | -13,807 | 0.01% | 231,195 |
| 2011-03-14 | 2011-03-10 | 13.907 | 29,454 | +11,506 | 0.02% | 409,602 |
| 2011-03-11 | 2011-03-09 | 14.949 | 17,948 | -11,506 | 0.01% | 268,313 |
| 2011-03-08 | 2011-03-04 | 14.428 | 29,454 | +2,071 | 0.02% | 424,962 |
| 2011-03-07 | 2011-03-03 | 14.776 | 27,383 | +3,682 | 0.02% | 404,602 |
| 2011-03-04 | 2011-03-02 | 13.385 | 23,701 | +5,753 | 0.01% | 317,238 |
| 2011-03-03 | 2011-03-01 | 13.559 | 17,948 | -231 | 0.01% | 243,354 |
| 2011-02-28 | 2011-02-24 | 13.037 | 18,179 | -4,372 | 0.01% | 237,006 |
| 2011-02-24 | 2011-02-22 | 14.428 | 22,551 | +2,762 | 0.01% | 325,366 |
| 2011-02-21 | 2011-02-17 | 14.949 | 19,789 | +5,062 | 0.01% | 295,835 |
| 2011-02-18 | 2011-02-16 | 15.123 | 14,727 | +1,841 | 0.01% | 222,721 |
| 2011-02-11 | 2011-02-09 | 15.471 | 12,886 | -1,151 | 0.01% | 199,359 |
| 2011-02-08 | 2011-02-02 | 15.471 | 14,037 | -1,610 | 0.01% | 217,166 |
| 2011-02-01 | 2011-01-28 | 14.602 | 15,647 | +2,301 | 0.01% | 228,475 |
| 2011-01-31 | 2011-01-27 | 14.602 | 13,346 | -1,381 | 0.01% | 194,876 |
| 2011-01-28 | 2011-01-26 | 15.645 | 14,727 | -1,150 | 0.01% | 230,401 |
| 2011-01-27 | 2011-01-25 | 16.340 | 15,877 | +4,832 | 0.01% | 259,432 |
| 2011-01-26 | 2011-01-24 | 16.166 | 11,045 | -2,301 | 0.01% | 178,557 |
| 2011-01-25 | 2011-01-21 | 16.340 | 13,346 | +2,301 | 0.01% | 218,075 |
| 2011-01-20 | 2011-01-18 | 17.035 | 11,045 | -2,301 | 0.01% | 188,157 |
| 2011-01-19 | 2011-01-17 | 17.383 | 13,346 | +1,150 | 0.01% | 231,995 |
| 2011-01-18 | 2011-01-14 | 17.209 | 12,196 | -3,912 | 0.01% | 209,885 |
| 2011-01-17 | 2011-01-13 | 16.862 | 16,108 | +10,585 | 0.01% | 271,607 |
| 2011-01-14 | 2011-01-12 | 17.731 | 5,523 | -1,610 | 0.00% | 97,927 |
| 2011-01-10 | 2011-01-06 | 16.688 | 7,133 | -1,151 | 0.00% | 119,034 |
| 2011-01-06 | 2011-01-04 | 16.340 | 8,284 | +2,761 | 0.00% | 135,362 |
| 2011-01-05 | 2011-01-03 | 16.862 | 5,523 | -1,150 | 0.00% | 93,127 |
| 2011-01-03 | 2010-12-29 | 16.688 | 6,673 | -1,151 | 0.00% | 111,358 |
| 2010-12-29 | 2010-12-24 | 17.383 | 7,824 | -10,355 | 0.00% | 136,006 |
| 2010-12-28 | 2010-12-22 | 17.557 | 18,179 | +8,975 | 0.01% | 319,168 |
| 2010-12-23 | 2010-12-21 | 17.731 | 9,204 | +2,531 | 0.01% | 163,194 |
| 2010-12-22 | 2010-12-20 | 18.252 | 6,673 | +1,381 | 0.00% | 121,797 |
| 2010-12-21 | 2010-12-17 | 18.252 | 5,292 | -11,736 | 0.00% | 96,591 |
| 2010-12-20 | 2010-12-16 | 17.731 | 17,028 | +3,682 | 0.01% | 301,920 |
| 2010-12-17 | 2010-12-15 | 16.688 | 13,346 | 0.01% | 222,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy