History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 4,775,800 | +0 | 0.18% | 725,922 |
| 2025-10-13 | 2025-10-09 | 0.152 | 4,775,800 | +0 | 0.18% | 725,922 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,775,800 | +0 | 0.18% | 754,576 |
| 2025-10-09 | 2025-10-06 | 0.158 | 4,775,800 | +0 | 0.18% | 754,576 |
| 2025-10-08 | 2025-10-03 | 0.158 | 4,775,800 | +0 | 0.18% | 754,576 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,775,800 | -88,000 | 0.18% | 754,576 |
| 2025-10-03 | 2025-09-30 | 0.152 | 4,863,800 | -64,000 | 0.18% | 739,298 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,927,800 | -8,000 | 0.18% | 739,170 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,935,800 | -96,000 | 0.18% | 769,985 |
| 2025-09-25 | 2025-09-23 | 0.152 | 5,031,800 | +144,000 | 0.19% | 764,834 |
| 2025-09-10 | 2025-09-08 | 0.162 | 4,887,800 | +32,000 | 0.18% | 791,824 |
| 2025-09-03 | 2025-09-01 | 0.144 | 4,855,800 | +40,000 | 0.18% | 699,235 |
| 2025-09-02 | 2025-08-29 | 0.148 | 4,815,800 | +184,000 | 0.18% | 712,738 |
| 2025-09-01 | 2025-08-28 | 0.149 | 4,631,800 | -104,000 | 0.17% | 690,138 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,735,800 | +24,000 | 0.18% | 743,521 |
| 2025-08-27 | 2025-08-25 | 0.151 | 4,711,800 | +40,000 | 0.18% | 711,482 |
| 2025-08-25 | 2025-08-21 | 0.158 | 4,671,800 | +40,000 | 0.17% | 738,144 |
| 2025-08-22 | 2025-08-20 | 0.160 | 4,631,800 | +88,000 | 0.17% | 741,088 |
| 2025-08-21 | 2025-08-19 | 0.166 | 4,543,800 | +32,000 | 0.17% | 754,271 |
| 2025-08-20 | 2025-08-18 | 0.167 | 4,511,800 | +40,000 | 0.17% | 753,471 |
| 2025-08-14 | 2025-08-12 | 0.154 | 4,471,800 | +80,000 | 0.17% | 688,657 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,391,800 | -1,288,000 | 0.16% | 698,296 |
| 2025-08-11 | 2025-08-07 | 0.167 | 5,679,800 | -696,000 | 0.21% | 948,527 |
| 2025-08-06 | 2025-08-04 | 0.172 | 6,375,800 | -24,000 | 0.24% | 1,096,638 |
| 2025-08-04 | 2025-07-31 | 0.164 | 6,399,800 | +112,000 | 0.24% | 1,049,567 |
| 2025-08-01 | 2025-07-30 | 0.170 | 6,287,800 | +40,000 | 0.23% | 1,068,926 |
| 2025-07-30 | 2025-07-28 | 0.170 | 6,247,800 | +64,000 | 0.23% | 1,062,126 |
| 2025-07-29 | 2025-07-25 | 0.167 | 6,183,800 | +8,000 | 0.23% | 1,032,695 |
| 2025-07-23 | 2025-07-21 | 0.169 | 6,175,800 | +8,000 | 0.23% | 1,043,710 |
| 2025-07-22 | 2025-07-18 | 0.173 | 6,167,800 | -112,000 | 0.23% | 1,067,029 |
| 2025-07-17 | 2025-07-15 | 0.163 | 6,279,800 | +120,000 | 0.23% | 1,023,607 |
| 2025-07-16 | 2025-07-14 | 0.173 | 6,159,800 | -272,000 | 0.23% | 1,065,645 |
| 2025-07-15 | 2025-07-11 | 0.139 | 6,431,800 | -176,000 | 0.24% | 894,020 |
| 2025-07-07 | 2025-07-03 | 0.136 | 6,607,800 | +1,304,000 | 0.25% | 898,661 |
| 2025-07-04 | 2025-07-02 | 0.116 | 5,303,800 | +136,000 | 0.20% | 615,241 |
| 2025-07-03 | 2025-06-30 | 0.115 | 5,167,800 | +560,000 | 0.19% | 594,297 |
| 2025-06-11 | 2025-06-09 | 0.110 | 4,607,800 | +8,000 | 0.17% | 506,858 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,599,800 | +8,000 | 0.17% | 501,378 |
| 2025-05-27 | 2025-05-23 | 0.110 | 4,591,800 | +120,000 | 0.17% | 505,098 |
| 2025-05-26 | 2025-05-22 | 0.116 | 4,471,800 | +176,000 | 0.17% | 518,729 |
| 2025-05-21 | 2025-05-19 | 0.120 | 4,295,800 | +80,000 | 0.16% | 515,496 |
| 2025-05-20 | 2025-05-16 | 0.117 | 4,215,800 | -48,000 | 0.16% | 493,249 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,263,800 | -104,000 | 0.16% | 528,711 |
| 2025-05-09 | 2025-05-07 | 0.093 | 4,367,800 | +40,000 | 0.16% | 406,205 |
| 2025-05-07 | 2025-05-02 | 0.090 | 4,327,800 | -48,400 | 0.16% | 389,502 |
| 2025-05-06 | 2025-04-30 | 0.090 | 4,376,200 | +40,000 | 0.16% | 393,858 |
| 2025-04-29 | 2025-04-25 | 0.089 | 4,336,200 | +16,000 | 0.16% | 385,922 |
| 2025-04-28 | 2025-04-24 | 0.092 | 4,320,200 | +40,000 | 0.16% | 397,458 |
| 2025-04-25 | 2025-04-23 | 0.096 | 4,280,200 | +48,000 | 0.16% | 410,899 |
| 2025-04-14 | 2025-04-10 | 0.081 | 4,232,200 | +40,000 | 0.16% | 342,808 |
| 2025-04-10 | 2025-04-08 | 0.084 | 4,192,200 | +40,000 | 0.16% | 352,145 |
| 2025-03-31 | 2025-03-27 | 0.090 | 4,152,200 | +136,000 | 0.15% | 373,698 |
| 2025-03-07 | 2025-03-05 | 0.098 | 4,016,200 | +64,000 | 0.15% | 393,588 |
| 2025-03-06 | 2025-03-04 | 0.095 | 3,952,200 | -24,000 | 0.15% | 375,459 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,976,200 | +80,000 | 0.15% | 397,620 |
| 2025-02-20 | 2025-02-18 | 0.103 | 3,896,200 | +64,000 | 0.15% | 401,309 |
| 2025-02-18 | 2025-02-14 | 0.103 | 3,832,200 | +79,000 | 0.14% | 394,717 |
| 2025-02-11 | 2025-02-07 | 0.100 | 3,753,200 | +80,000 | 0.14% | 375,320 |
| 2025-01-23 | 2025-01-21 | 0.106 | 3,673,200 | -2,600 | 0.14% | 389,359 |
| 2024-12-30 | 2024-12-24 | 0.102 | 3,675,800 | +144,000 | 0.14% | 374,932 |
| 2024-12-23 | 2024-12-19 | 0.116 | 3,531,800 | -32,000 | 0.13% | 409,689 |
| 2024-12-13 | 2024-12-11 | 0.119 | 3,563,800 | +64,000 | 0.13% | 424,092 |
| 2024-10-08 | 2024-10-04 | 0.229 | 3,499,800 | +32,000 | 0.13% | 801,454 |
| 2024-10-07 | 2024-10-03 | 0.220 | 3,467,800 | +96,000 | 0.13% | 762,916 |
| 2024-10-04 | 2024-10-02 | 0.200 | 3,371,800 | +16,000 | 0.13% | 674,360 |
| 2024-09-23 | 2024-09-19 | 0.121 | 3,355,800 | -104,000 | 0.13% | 406,052 |
| 2024-09-05 | 2024-09-03 | 0.108 | 3,459,800 | +104,000 | 0.13% | 373,658 |
| 2024-06-17 | 2024-06-13 | 0.142 | 3,355,800 | +48,000 | 0.13% | 476,524 |
| 2024-06-13 | 2024-06-11 | 0.159 | 3,307,800 | +40,000 | 0.12% | 525,940 |
| 2024-06-11 | 2024-06-06 | 0.157 | 3,267,800 | +80,000 | 0.12% | 513,045 |
| 2024-05-22 | 2024-05-20 | 0.215 | 3,187,800 | -1,000 | 0.12% | 685,377 |
| 2024-05-21 | 2024-05-17 | 0.178 | 3,188,800 | +1,000 | 0.12% | 567,606 |
| 2024-05-02 | 2024-04-29 | 0.129 | 3,187,800 | -1,000 | 0.12% | 411,226 |
| 2024-04-10 | 2024-04-08 | 0.152 | 3,188,800 | -90,000 | 0.12% | 484,698 |
| 2024-03-25 | 2024-03-21 | 0.112 | 3,278,800 | -2,000 | 0.12% | 367,226 |
| 2024-02-16 | 2024-02-14 | 0.127 | 3,280,800 | -48,000 | 0.12% | 416,662 |
| 2024-02-02 | 2024-01-31 | 0.152 | 3,328,800 | +48,000 | 0.12% | 505,978 |
| 2024-01-26 | 2024-01-24 | 0.102 | 3,280,800 | +48,000 | 0.12% | 334,642 |
| 2023-12-08 | 2023-12-06 | 0.132 | 3,232,800 | +24,000 | 0.12% | 426,730 |
| 2023-11-29 | 2023-11-27 | 0.139 | 3,208,800 | +8,000 | 0.12% | 446,023 |
| 2023-11-09 | 2023-11-07 | 0.153 | 3,200,800 | +640,000 | 0.12% | 489,722 |
| 2023-11-03 | 2023-11-01 | 0.146 | 2,560,800 | -56,000 | 0.10% | 373,877 |
| 2023-11-02 | 2023-10-31 | 0.150 | 2,616,800 | +24,000 | 0.10% | 392,520 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,592,800 | +8,000 | 0.10% | 401,884 |
| 2023-10-26 | 2023-10-24 | 0.170 | 2,584,800 | +120,000 | 0.10% | 439,416 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,464,800 | -8,000 | 0.09% | 409,157 |
| 2023-10-19 | 2023-10-17 | 0.173 | 2,472,800 | +64,000 | 0.09% | 427,794 |
| 2023-09-28 | 2023-09-26 | 0.180 | 2,408,800 | +8,000 | 0.09% | 433,584 |
| 2023-09-22 | 2023-09-20 | 0.183 | 2,400,800 | +8,000 | 0.09% | 439,346 |
| 2023-09-15 | 2023-09-13 | 0.239 | 2,392,800 | +16,000 | 0.09% | 571,879 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,376,800 | -336,000 | 0.09% | 617,968 |
| 2023-08-29 | 2023-08-25 | 0.230 | 2,712,800 | -128,000 | 0.10% | 623,944 |
| 2023-08-21 | 2023-08-17 | 0.232 | 2,840,800 | -80,000 | 0.11% | 659,066 |
| 2023-08-17 | 2023-08-15 | 0.239 | 2,920,800 | -568,000 | 0.11% | 698,071 |
| 2023-08-11 | 2023-08-09 | 0.240 | 3,488,800 | +32,000 | 0.13% | 837,312 |
| 2023-07-31 | 2023-07-27 | 0.285 | 3,456,800 | -8,000 | 0.13% | 985,188 |
| 2023-07-13 | 2023-07-11 | 0.270 | 3,464,800 | +40,000 | 0.18% | 935,496 |
| 2023-07-11 | 2023-07-07 | 0.280 | 3,424,800 | +32,000 | 0.18% | 958,944 |
| 2023-07-05 | 2023-07-03 | 0.295 | 3,392,800 | +120,000 | 0.18% | 1,000,876 |
| 2023-07-04 | 2023-06-30 | 0.285 | 3,272,800 | +80,000 | 0.17% | 932,748 |
| 2023-06-29 | 2023-06-27 | 0.260 | 3,192,800 | +24,000 | 0.17% | 830,128 |
| 2023-06-28 | 2023-06-26 | 0.255 | 3,168,800 | -8,000 | 0.17% | 808,044 |
| 2023-06-26 | 2023-06-21 | 0.295 | 3,176,800 | +48,000 | 0.17% | 937,156 |
| 2023-06-19 | 2023-06-15 | 0.295 | 3,128,800 | +32,000 | 0.17% | 922,996 |
| 2023-06-15 | 2023-06-13 | 0.250 | 3,096,800 | -19,600 | 0.16% | 774,200 |
| 2023-06-13 | 2023-06-09 | 0.219 | 3,116,400 | -15,000 | 0.17% | 682,492 |
| 2023-06-08 | 2023-06-06 | 0.223 | 3,131,400 | -48,000 | 0.17% | 698,302 |
| 2023-06-07 | 2023-06-05 | 0.229 | 3,179,400 | -112,000 | 0.17% | 728,083 |
| 2023-06-06 | 2023-06-02 | 0.223 | 3,291,400 | +48,000 | 0.18% | 733,982 |
| 2023-06-01 | 2023-05-30 | 0.215 | 3,243,400 | -160,000 | 0.17% | 697,331 |
| 2023-05-31 | 2023-05-29 | 0.194 | 3,403,400 | -8,000 | 0.18% | 660,260 |
| 2023-05-08 | 2023-05-04 | 0.169 | 3,411,400 | +104,000 | 0.18% | 576,527 |
| 2023-05-04 | 2023-05-02 | 0.170 | 3,307,400 | +32,000 | 0.18% | 562,258 |
| 2023-04-27 | 2023-04-25 | 0.184 | 3,275,400 | -16,000 | 0.17% | 602,674 |
| 2023-04-26 | 2023-04-24 | 0.194 | 3,291,400 | -128,000 | 0.18% | 638,532 |
| 2023-04-25 | 2023-04-21 | 0.199 | 3,419,400 | +16,000 | 0.18% | 680,461 |
| 2023-04-24 | 2023-04-20 | 0.154 | 3,403,400 | -56,000 | 0.18% | 524,124 |
| 2023-04-04 | 2023-03-31 | 0.170 | 3,459,400 | +32,000 | 0.18% | 588,098 |
| 2023-03-28 | 2023-03-24 | 0.173 | 3,427,400 | +240,000 | 0.18% | 592,940 |
| 2023-03-27 | 2023-03-23 | 0.166 | 3,187,400 | +32,000 | 0.17% | 529,108 |
| 2023-03-24 | 2023-03-22 | 0.179 | 3,155,400 | +64,000 | 0.17% | 564,817 |
| 2023-03-23 | 2023-03-21 | 0.178 | 3,091,400 | +24,000 | 0.16% | 550,269 |
| 2023-03-21 | 2023-03-17 | 0.205 | 3,067,400 | +16,000 | 0.20% | 628,817 |
| 2023-03-16 | 2023-03-14 | 0.181 | 3,051,400 | +272,000 | 0.19% | 552,303 |
| 2023-03-15 | 2023-03-13 | 0.213 | 2,779,400 | +419,400 | 0.18% | 592,012 |
| 2023-03-03 | 2023-03-01 | 0.380 | 2,360,000 | -32,000 | 0.15% | 896,800 |
| 2023-03-02 | 2023-02-28 | 0.370 | 2,392,000 | +32,000 | 0.15% | 885,040 |
| 2023-02-20 | 2023-02-16 | 0.440 | 2,360,000 | +64,000 | 0.15% | 1,038,400 |
| 2023-02-17 | 2023-02-15 | 0.435 | 2,296,000 | -7,200 | 0.15% | 998,760 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,303,200 | -632,000 | 0.15% | 944,312 |
| 2023-02-15 | 2023-02-13 | 0.445 | 2,935,200 | +472,000 | 0.19% | 1,306,164 |
| 2023-02-14 | 2023-02-10 | 0.445 | 2,463,200 | +61,800 | 0.16% | 1,096,124 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,401,400 | -16,000 | 0.15% | 996,581 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,417,400 | -40,000 | 0.15% | 1,063,656 |
| 2023-02-03 | 2023-02-01 | 0.420 | 2,457,400 | -40,000 | 0.16% | 1,032,108 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,497,400 | +40,000 | 0.16% | 1,073,882 |
| 2023-01-16 | 2023-01-12 | 0.430 | 2,457,400 | +56,000 | 0.16% | 1,056,682 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,401,400 | -16,000 | 0.15% | 1,116,651 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,417,400 | +24,000 | 0.15% | 1,003,221 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,393,400 | +22,000 | 0.15% | 1,041,129 |
| 2023-01-03 | 2022-12-29 | 0.430 | 2,371,400 | +192,000 | 0.15% | 1,019,702 |
| 2022-12-23 | 2022-12-21 | 0.455 | 2,179,400 | +24,000 | 0.14% | 991,627 |
| 2022-12-22 | 2022-12-20 | 0.465 | 2,155,400 | -66,000 | 0.14% | 1,002,261 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,221,400 | -5,000 | 0.14% | 1,099,593 |
| 2022-12-19 | 2022-12-15 | 0.510 | 2,226,400 | -16,000 | 0.14% | 1,135,464 |
| 2022-12-15 | 2022-12-13 | 0.460 | 2,242,400 | -20,000 | 0.14% | 1,031,504 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,262,400 | -150,000 | 0.14% | 1,108,576 |
| 2022-12-13 | 2022-12-09 | 0.420 | 2,412,400 | -40,000 | 0.15% | 1,013,208 |
| 2022-12-07 | 2022-12-05 | 0.435 | 2,452,400 | -425,000 | 0.16% | 1,066,794 |
| 2022-12-06 | 2022-12-02 | 0.415 | 2,877,400 | +64,200 | 0.18% | 1,194,121 |
| 2022-12-05 | 2022-12-01 | 0.425 | 2,813,200 | +248,800 | 0.18% | 1,195,610 |
| 2022-12-02 | 2022-11-30 | 0.375 | 2,564,400 | +17,000 | 0.16% | 961,650 |
| 2022-12-01 | 2022-11-29 | 0.405 | 2,547,400 | +12,000 | 0.16% | 1,031,697 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,535,400 | +312,200 | 0.16% | 1,216,992 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,223,200 | -192,000 | 0.14% | 1,156,064 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,415,200 | -90,000 | 0.15% | 1,207,600 |
| 2022-11-23 | 2022-11-21 | 0.520 | 2,505,200 | +200,000 | 0.16% | 1,302,704 |
| 2022-11-22 | 2022-11-18 | 0.520 | 2,305,200 | +50,000 | 0.15% | 1,198,704 |
| 2022-11-17 | 2022-11-15 | 0.580 | 2,255,200 | -80,000 | 0.14% | 1,308,016 |
| 2022-11-16 | 2022-11-14 | 0.600 | 2,335,200 | +54,000 | 0.15% | 1,401,120 |
| 2022-11-15 | 2022-11-11 | 0.440 | 2,281,200 | +4,000 | 0.15% | 1,003,728 |
| 2022-11-14 | 2022-11-10 | 0.420 | 2,277,200 | -15,000 | 0.15% | 956,424 |
| 2022-11-11 | 2022-11-09 | 0.420 | 2,292,200 | -5,000 | 0.15% | 962,724 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,297,200 | -50,000 | 0.15% | 964,824 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,347,200 | -523,600 | 0.15% | 1,032,768 |
| 2022-11-08 | 2022-11-04 | 0.380 | 2,870,800 | +352,000 | 0.18% | 1,090,904 |
| 2022-11-07 | 2022-11-03 | 0.360 | 2,518,800 | +19,000 | 0.16% | 906,768 |
| 2022-11-04 | 2022-11-02 | 0.380 | 2,499,800 | -60,000 | 0.16% | 949,924 |
| 2022-10-20 | 2022-10-18 | 0.400 | 2,559,800 | +19,000 | 0.16% | 1,023,920 |
| 2022-10-14 | 2022-10-12 | 0.380 | 2,540,800 | -17,400 | 0.16% | 965,504 |
| 2022-10-13 | 2022-10-11 | 0.420 | 2,558,200 | +35,000 | 0.16% | 1,074,444 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,523,200 | -200 | 0.16% | 756,960 |
| 2022-10-05 | 2022-09-30 | 0.340 | 2,523,400 | +4,400 | 0.16% | 857,956 |
| 2022-09-30 | 2022-09-28 | 0.360 | 2,519,000 | +5,400 | 0.16% | 906,840 |
| 2022-09-28 | 2022-09-26 | 0.380 | 2,513,600 | +3,400 | 0.16% | 955,168 |
| 2022-09-26 | 2022-09-22 | 0.400 | 2,510,200 | -1,000 | 0.16% | 1,004,080 |
| 2022-09-23 | 2022-09-21 | 0.420 | 2,511,200 | +3,200 | 0.16% | 1,054,704 |
| 2022-09-21 | 2022-09-19 | 0.460 | 2,508,000 | -5,800 | 0.16% | 1,153,680 |
| 2022-09-20 | 2022-09-16 | 0.500 | 2,513,800 | -590,000 | 0.16% | 1,256,900 |
| 2022-09-14 | 2022-09-09 | 0.660 | 3,103,800 | +87,600 | 0.20% | 2,048,508 |
| 2022-09-09 | 2022-09-07 | 0.660 | 3,016,200 | +4,000 | 0.19% | 1,990,692 |
| 2022-09-06 | 2022-09-02 | 0.680 | 3,012,200 | +25,000 | 0.19% | 2,048,296 |
| 2022-09-05 | 2022-09-01 | 0.700 | 2,987,200 | +25,000 | 0.19% | 2,091,040 |
| 2022-09-02 | 2022-08-31 | 0.720 | 2,962,200 | +475,000 | 0.19% | 2,132,784 |
| 2022-09-01 | 2022-08-30 | 0.700 | 2,487,200 | +59,200 | 0.16% | 1,741,040 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,428,000 | -324,000 | 0.15% | 1,699,600 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,752,000 | -25,000 | 0.18% | 1,871,360 |
| 2022-08-24 | 2022-08-22 | 0.680 | 2,777,000 | +1,800 | 0.18% | 1,888,360 |
| 2022-08-22 | 2022-08-18 | 0.720 | 2,775,200 | +25,000 | 0.18% | 1,998,144 |
| 2022-08-19 | 2022-08-17 | 0.720 | 2,750,200 | +4,000 | 0.18% | 1,980,144 |
| 2022-08-18 | 2022-08-16 | 0.720 | 2,746,200 | -162,800 | 0.17% | 1,977,264 |
| 2022-08-17 | 2022-08-15 | 0.740 | 2,909,000 | +55,600 | 0.19% | 2,152,660 |
| 2022-08-16 | 2022-08-12 | 0.760 | 2,853,400 | -31,000 | 0.18% | 2,168,584 |
| 2022-08-15 | 2022-08-11 | 0.780 | 2,884,400 | +10,800 | 0.18% | 2,249,832 |
| 2022-08-12 | 2022-08-10 | 0.780 | 2,873,600 | +73,800 | 0.18% | 2,241,408 |
| 2022-08-11 | 2022-08-09 | 0.780 | 2,799,800 | -7,600 | 0.18% | 2,183,844 |
| 2022-08-10 | 2022-08-08 | 0.720 | 2,807,400 | +25,000 | 0.18% | 2,021,328 |
| 2022-08-08 | 2022-08-04 | 0.740 | 2,782,400 | -280,000 | 0.18% | 2,058,976 |
| 2022-08-05 | 2022-08-03 | 0.700 | 3,062,400 | +81,800 | 0.20% | 2,143,680 |
| 2022-08-04 | 2022-08-02 | 0.680 | 2,980,600 | -28,000 | 0.19% | 2,026,808 |
| 2022-08-03 | 2022-08-01 | 0.720 | 3,008,600 | +122,400 | 0.19% | 2,166,192 |
| 2022-08-02 | 2022-07-29 | 0.660 | 2,886,200 | -24,000 | 0.18% | 1,904,892 |
| 2022-08-01 | 2022-07-28 | 0.680 | 2,910,200 | +57,600 | 0.19% | 1,978,936 |
| 2022-07-29 | 2022-07-27 | 0.720 | 2,852,600 | +10,000 | 0.18% | 2,053,872 |
| 2022-07-28 | 2022-07-26 | 0.760 | 2,842,600 | -17,600 | 0.18% | 2,160,376 |
| 2022-07-27 | 2022-07-25 | 0.780 | 2,860,200 | -160,000 | 0.18% | 2,230,956 |
| 2022-07-26 | 2022-07-22 | 0.780 | 3,020,200 | -70,000 | 0.19% | 2,355,756 |
| 2022-07-25 | 2022-07-21 | 0.820 | 3,090,200 | -549,400 | 0.20% | 2,533,964 |
| 2022-07-22 | 2022-07-20 | 0.720 | 3,639,600 | +156,800 | 0.23% | 2,620,512 |
| 2022-07-21 | 2022-07-19 | 0.660 | 3,482,800 | -11,600 | 0.22% | 2,298,648 |
| 2022-07-20 | 2022-07-18 | 0.680 | 3,494,400 | +20,000 | 0.22% | 2,376,192 |
| 2022-07-19 | 2022-07-15 | 0.700 | 3,474,400 | +83,200 | 0.22% | 2,432,080 |
| 2022-07-15 | 2022-07-13 | 0.740 | 3,391,200 | +4,000 | 0.22% | 2,509,488 |
| 2022-07-14 | 2022-07-12 | 0.720 | 3,387,200 | +3,600 | 0.22% | 2,438,784 |
| 2022-07-12 | 2022-07-08 | 0.800 | 3,383,600 | +20,000 | 0.22% | 2,706,880 |
| 2022-07-11 | 2022-07-07 | 0.840 | 3,363,600 | -13,400 | 0.21% | 2,825,424 |
| 2022-07-08 | 2022-07-06 | 0.820 | 3,377,000 | +48,800 | 0.22% | 2,769,140 |
| 2022-07-07 | 2022-07-05 | 0.860 | 3,328,200 | +10,000 | 0.21% | 2,862,252 |
| 2022-07-06 | 2022-07-04 | 0.860 | 3,318,200 | -11,000 | 0.21% | 2,853,652 |
| 2022-07-05 | 2022-06-30 | 0.920 | 3,329,200 | -17,400 | 0.21% | 3,062,864 |
| 2022-07-04 | 2022-06-29 | 0.960 | 3,346,600 | -76,600 | 0.21% | 3,212,736 |
| 2022-06-30 | 2022-06-28 | 0.920 | 3,423,200 | +173,800 | 0.22% | 3,149,344 |
| 2022-06-29 | 2022-06-27 | 1.020 | 3,249,400 | +80,000 | 0.21% | 3,314,388 |
| 2022-06-28 | 2022-06-24 | 0.980 | 3,169,400 | +983,800 | 0.20% | 3,106,012 |
| 2022-06-27 | 2022-06-23 | 0.980 | 2,185,600 | +154,000 | 0.14% | 2,141,888 |
| 2022-06-24 | 2022-06-22 | 1.060 | 2,031,600 | +2,200 | 0.13% | 2,153,496 |
| 2022-06-23 | 2022-06-21 | 1.300 | 2,029,400 | +406,200 | 0.13% | 2,638,220 |
| 2022-06-22 | 2022-06-20 | 1.140 | 1,623,200 | +139,400 | 0.10% | 1,850,448 |
| 2022-06-21 | 2022-06-17 | 1.640 | 1,483,800 | -309,400 | 0.09% | 2,433,432 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,793,200 | +1,000 | 0.11% | 1,111,784 |
| 2022-06-15 | 2022-06-13 | 0.640 | 1,792,200 | +135,000 | 0.11% | 1,147,008 |
| 2022-06-14 | 2022-06-10 | 0.680 | 1,657,200 | +35,000 | 0.11% | 1,126,896 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,622,200 | -3,400 | 0.10% | 1,103,096 |
| 2022-06-09 | 2022-06-07 | 0.700 | 1,625,600 | +53,400 | 0.10% | 1,137,920 |
| 2022-06-08 | 2022-06-06 | 0.720 | 1,572,200 | +50,000 | 0.10% | 1,131,984 |
| 2022-06-07 | 2022-06-02 | 0.720 | 1,522,200 | +110,000 | 0.10% | 1,095,984 |
| 2022-06-06 | 2022-06-01 | 0.660 | 1,412,200 | -8,600 | 0.09% | 932,052 |
| 2022-05-31 | 2022-05-27 | 0.660 | 1,420,800 | +8,600 | 0.09% | 937,728 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,412,200 | -3,800 | 0.09% | 960,296 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,416,000 | -103,800 | 0.09% | 1,019,520 |
| 2022-05-24 | 2022-05-20 | 0.700 | 1,519,800 | -42,400 | 0.10% | 1,063,860 |
| 2022-05-23 | 2022-05-19 | 0.620 | 1,562,200 | +10,000 | 0.10% | 968,564 |
| 2022-05-19 | 2022-05-17 | 0.660 | 1,552,200 | +103,000 | 0.10% | 1,024,452 |
| 2022-05-18 | 2022-05-16 | 0.700 | 1,449,200 | -125,000 | 0.09% | 1,014,440 |
| 2022-05-17 | 2022-05-13 | 0.700 | 1,574,200 | +101,800 | 0.10% | 1,101,940 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,472,400 | +45,000 | 0.09% | 883,440 |
| 2022-05-13 | 2022-05-11 | 0.760 | 1,427,400 | +26,000 | 0.09% | 1,084,824 |
| 2022-05-10 | 2022-05-05 | 1.320 | 1,401,400 | +5,000 | 0.09% | 1,849,848 |
| 2022-04-21 | 2022-04-19 | 1.820 | 1,396,400 | +6,000 | 0.09% | 2,541,448 |
| 2022-03-29 | 2022-03-25 | 2.500 | 1,390,400 | +400 | 0.09% | 3,476,000 |
| 2022-03-09 | 2022-03-07 | 2.980 | 1,390,000 | -2,400 | 0.09% | 4,142,200 |
| 2022-02-28 | 2022-02-24 | 3.660 | 1,392,400 | -200 | 0.09% | 5,096,184 |
| 2022-02-24 | 2022-02-22 | 3.720 | 1,392,600 | +2,400 | 0.09% | 5,180,472 |
| 2022-02-15 | 2022-02-11 | 3.740 | 1,390,200 | +2,400 | 0.09% | 5,199,348 |
| 2022-01-03 | 2021-12-29 | 3.980 | 1,387,800 | +1,000 | 0.09% | 5,523,444 |
| 2021-12-28 | 2021-12-22 | 4.100 | 1,386,800 | +27,600 | 0.09% | 5,685,880 |
| 2021-12-22 | 2021-12-20 | 3.939 | 1,359,200 | +1,800 | 0.09% | 5,353,481 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,357,400 | -87,493 | 0.09% | 5,320,932 |
| 2021-12-20 | 2021-12-16 | 4.051 | 1,444,893 | +1,066 | 0.09% | 5,853,600 |
| 2021-12-17 | 2021-12-15 | 4.201 | 1,443,827 | -1,066 | 0.09% | 6,065,921 |
| 2021-12-16 | 2021-12-14 | 4.314 | 1,444,893 | +1,706 | 0.09% | 6,233,000 |
| 2021-12-14 | 2021-12-10 | 3.995 | 1,443,187 | +2,559 | 0.09% | 5,765,485 |
| 2021-12-02 | 2021-11-30 | 4.258 | 1,440,628 | +1,493 | 0.09% | 6,133,542 |
| 2021-11-22 | 2021-11-18 | 4.614 | 1,439,135 | -2,132 | 0.09% | 6,640,033 |
| 2021-10-18 | 2021-10-12 | 4.970 | 1,441,267 | -640 | 0.09% | 7,163,478 |
| 2021-09-13 | 2021-09-09 | 5.064 | 1,441,907 | -10,450 | 0.09% | 7,301,879 |
| 2021-09-10 | 2021-09-08 | 5.627 | 1,452,357 | +4,052 | 0.09% | 8,171,998 |
| 2021-09-09 | 2021-09-07 | 5.158 | 1,448,305 | +4,052 | 0.09% | 7,470,099 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,444,253 | -15,142 | 0.09% | 7,855,519 |
| 2021-09-07 | 2021-09-03 | 4.539 | 1,459,395 | +1,066 | 0.09% | 6,624,023 |
| 2021-08-30 | 2021-08-26 | 4.370 | 1,458,329 | +1,066 | 0.09% | 6,373,016 |
| 2021-08-25 | 2021-08-23 | 4.483 | 1,457,263 | +1,067 | 0.09% | 6,532,350 |
| 2021-08-19 | 2021-08-17 | 4.351 | 1,456,196 | -427 | 0.09% | 6,336,383 |
| 2021-08-18 | 2021-08-16 | 4.576 | 1,456,623 | -2,132 | 0.09% | 6,666,081 |
| 2021-08-04 | 2021-08-02 | 4.426 | 1,458,755 | -1,920 | 0.09% | 6,456,958 |
| 2021-08-02 | 2021-07-29 | 4.295 | 1,460,675 | -6,398 | 0.09% | 6,273,685 |
| 2021-07-30 | 2021-07-28 | 4.164 | 1,467,073 | -32,417 | 0.09% | 6,108,552 |
| 2021-07-29 | 2021-07-27 | 4.276 | 1,499,490 | +41,588 | 0.09% | 6,412,273 |
| 2021-07-27 | 2021-07-23 | 4.689 | 1,457,902 | -11,730 | 0.09% | 6,835,998 |
| 2021-07-15 | 2021-07-13 | 4.689 | 1,469,632 | +426 | 0.09% | 6,890,999 |
| 2021-06-23 | 2021-06-21 | 4.501 | 1,469,206 | +8,958 | 0.09% | 6,613,442 |
| 2021-06-21 | 2021-06-17 | 4.333 | 1,460,248 | +5,118 | 0.09% | 6,326,627 |
| 2021-06-18 | 2021-06-16 | 4.558 | 1,455,130 | -1,279 | 0.09% | 6,631,957 |
| 2021-05-27 | 2021-05-25 | 4.314 | 1,456,409 | +11,729 | 0.09% | 6,282,678 |
| 2021-05-26 | 2021-05-24 | 4.314 | 1,444,680 | +2,773 | 0.09% | 6,232,081 |
| 2021-05-11 | 2021-05-07 | 4.689 | 1,441,907 | -10,664 | 0.09% | 6,760,999 |
| 2021-05-10 | 2021-05-06 | 4.426 | 1,452,571 | -15,995 | 0.09% | 6,429,586 |
| 2021-05-07 | 2021-05-05 | 4.689 | 1,468,566 | +26,659 | 0.09% | 6,886,001 |
| 2021-05-03 | 2021-04-29 | 5.158 | 1,441,907 | -5,332 | 0.09% | 7,437,099 |
| 2021-04-30 | 2021-04-28 | 4.970 | 1,447,239 | -5,332 | 0.09% | 7,193,160 |
| 2021-04-29 | 2021-04-27 | 4.970 | 1,452,571 | +10,664 | 0.09% | 7,219,662 |
| 2021-04-12 | 2021-04-08 | 5.252 | 1,441,907 | -5,758 | 0.09% | 7,572,319 |
| 2021-04-09 | 2021-04-07 | 5.064 | 1,447,665 | -5,332 | 0.09% | 7,331,038 |
| 2021-04-08 | 2021-04-01 | 4.970 | 1,452,997 | -5,332 | 0.09% | 7,221,779 |
| 2021-04-07 | 2021-03-31 | 4.783 | 1,458,329 | +10,664 | 0.09% | 6,974,761 |
| 2021-03-25 | 2021-03-23 | 5.345 | 1,447,665 | +2,132 | 0.09% | 7,738,317 |
| 2021-03-22 | 2021-03-18 | 5.533 | 1,445,533 | +1,067 | 0.09% | 7,998,041 |
| 2021-03-19 | 2021-03-17 | 5.439 | 1,444,466 | -1,280 | 0.09% | 7,856,678 |
| 2021-03-16 | 2021-03-12 | 5.720 | 1,445,746 | -5,758 | 0.09% | 8,270,380 |
| 2021-03-12 | 2021-03-10 | 6.096 | 1,451,504 | +5,758 | 0.09% | 8,847,798 |
| 2021-03-05 | 2021-03-03 | 5.908 | 1,445,746 | -3,199 | 0.09% | 8,541,540 |
| 2021-03-04 | 2021-03-02 | 5.814 | 1,448,945 | +3,199 | 0.09% | 8,424,560 |
| 2021-02-19 | 2021-02-17 | 5.908 | 1,445,746 | +426 | 0.09% | 8,541,540 |
| 2021-02-18 | 2021-02-16 | 5.908 | 1,445,320 | -3,625 | 0.09% | 8,539,023 |
| 2021-02-10 | 2021-02-08 | 5.252 | 1,448,945 | +2,346 | 0.09% | 7,609,280 |
| 2021-02-04 | 2021-02-02 | 5.627 | 1,446,599 | +1,066 | 0.09% | 8,139,599 |
| 2021-01-27 | 2021-01-25 | 5.908 | 1,445,533 | -23,459 | 0.09% | 8,540,281 |
| 2021-01-21 | 2021-01-19 | 6.189 | 1,468,992 | -9,597 | 0.09% | 9,092,158 |
| 2021-01-15 | 2021-01-13 | 5.908 | 1,478,589 | -1,493 | 0.09% | 8,735,578 |
| 2021-01-13 | 2021-01-11 | 6.189 | 1,480,082 | -427 | 0.09% | 9,160,798 |
| 2021-01-12 | 2021-01-08 | 6.189 | 1,480,509 | +427 | 0.09% | 9,163,441 |
| 2020-12-15 | 2020-12-11 | 6.189 | 1,480,082 | -2,346 | 0.09% | 9,160,798 |
| 2020-11-26 | 2020-11-24 | 6.752 | 1,482,428 | -10,664 | 0.09% | 10,009,439 |
| 2020-11-20 | 2020-11-18 | 7.127 | 1,493,092 | +10,664 | 0.09% | 10,641,523 |
| 2020-10-20 | 2020-10-16 | 6.846 | 1,482,428 | -7,678 | 0.09% | 10,148,459 |
| 2020-10-19 | 2020-10-15 | 6.940 | 1,490,106 | +7,678 | 0.09% | 10,340,761 |
| 2020-10-16 | 2020-10-14 | 6.846 | 1,482,428 | -2,133 | 0.09% | 10,148,459 |
| 2020-10-15 | 2020-10-12 | 6.752 | 1,484,561 | -3,199 | 0.09% | 10,023,841 |
| 2020-10-14 | 2020-10-09 | 6.471 | 1,487,760 | +5,332 | 0.09% | 9,626,881 |
| 2020-09-25 | 2020-09-23 | 7.127 | 1,482,428 | -10,664 | 0.09% | 10,565,518 |
| 2020-09-24 | 2020-09-22 | 7.033 | 1,493,092 | -16,421 | 0.09% | 10,501,503 |
| 2020-09-23 | 2020-09-21 | 7.033 | 1,509,513 | +26,658 | 0.09% | 10,616,998 |
| 2020-09-22 | 2020-09-18 | 7.784 | 1,482,855 | -30,284 | 0.09% | 11,541,982 |
| 2020-09-21 | 2020-09-17 | 7.315 | 1,513,139 | -120,283 | 0.09% | 11,068,201 |
| 2020-09-18 | 2020-09-16 | 7.033 | 1,633,422 | +88,293 | 0.10% | 11,488,499 |
| 2020-09-17 | 2020-09-15 | 7.127 | 1,545,129 | +25,592 | 0.09% | 11,012,399 |
| 2020-09-16 | 2020-09-14 | 7.033 | 1,519,537 | -4,265 | 0.09% | 10,687,501 |
| 2020-09-11 | 2020-09-09 | 6.283 | 1,523,802 | +1,493 | 0.09% | 9,574,298 |
| 2020-09-08 | 2020-09-04 | 6.377 | 1,522,309 | +426 | 0.09% | 9,707,678 |
| 2020-09-02 | 2020-08-31 | 6.002 | 1,521,883 | -1,066 | 0.09% | 9,134,081 |
| 2020-07-07 | 2020-07-03 | 5.345 | 1,522,949 | -5,119 | 0.09% | 8,140,739 |
| 2020-07-06 | 2020-07-02 | 5.252 | 1,528,068 | -33,909 | 0.09% | 8,024,802 |
| 2020-06-26 | 2020-06-23 | 4.970 | 1,561,977 | -42,867 | 0.09% | 7,763,438 |
| 2020-06-01 | 2020-05-28 | 5.064 | 1,604,844 | -1,067 | 0.10% | 8,126,999 |
| 2020-05-29 | 2020-05-27 | 4.970 | 1,605,911 | -426 | 0.10% | 7,981,802 |
| 2020-05-26 | 2020-05-22 | 4.876 | 1,606,337 | -2,773 | 0.10% | 7,833,279 |
| 2020-04-24 | 2020-04-22 | 5.064 | 1,609,110 | -5,331 | 0.10% | 8,148,602 |
| 2020-04-23 | 2020-04-21 | 5.064 | 1,614,441 | -1,280 | 0.10% | 8,175,598 |
| 2020-04-20 | 2020-04-16 | 5.439 | 1,615,721 | -4,265 | 0.10% | 8,788,160 |
| 2020-04-14 | 2020-04-08 | 5.252 | 1,619,986 | -11,517 | 0.10% | 8,507,518 |
| 2020-04-09 | 2020-04-07 | 5.158 | 1,631,503 | +2,986 | 0.10% | 8,415,001 |
| 2020-04-08 | 2020-04-06 | 4.876 | 1,628,517 | -1,706 | 0.10% | 7,941,440 |
| 2020-03-27 | 2020-03-25 | 4.876 | 1,630,223 | +24,312 | 0.10% | 7,949,759 |
| 2020-03-19 | 2020-03-17 | 5.158 | 1,605,911 | -12,796 | 0.10% | 8,283,002 |
| 2020-03-18 | 2020-03-16 | 5.064 | 1,618,707 | -25,592 | 0.10% | 8,197,202 |
| 2020-03-17 | 2020-03-13 | 4.970 | 1,644,299 | +27,725 | 0.10% | 8,172,601 |
| 2020-03-16 | 2020-03-12 | 4.614 | 1,616,574 | +76,777 | 0.10% | 7,458,720 |
| 2020-03-13 | 2020-03-11 | 4.970 | 1,539,797 | +1,066 | 0.10% | 7,653,198 |
| 2020-03-12 | 2020-03-10 | 4.501 | 1,538,731 | +640 | 0.10% | 6,926,400 |
| 2020-03-10 | 2020-03-06 | 5.064 | 1,538,091 | +1,066 | 0.10% | 7,788,959 |
| 2020-03-03 | 2020-02-28 | 4.689 | 1,537,025 | +1,066 | 0.10% | 7,207,000 |
| 2020-02-28 | 2020-02-26 | 5.064 | 1,535,959 | +1,067 | 0.10% | 7,778,162 |
| 2020-02-27 | 2020-02-25 | 5.252 | 1,534,892 | +8,744 | 0.10% | 8,060,639 |
| 2020-02-26 | 2020-02-24 | 5.814 | 1,526,148 | +32,630 | 0.10% | 8,873,439 |
| 2020-02-21 | 2020-02-19 | 6.658 | 1,493,518 | -5,332 | 0.09% | 9,944,259 |
| 2020-02-20 | 2020-02-18 | 6.564 | 1,498,850 | +5,332 | 0.09% | 9,839,201 |
| 2020-02-18 | 2020-02-14 | 6.752 | 1,493,518 | -853 | 0.09% | 10,084,319 |
| 2020-02-06 | 2020-02-04 | 7.033 | 1,494,371 | -3,199 | 0.09% | 10,510,498 |
| 2020-02-05 | 2020-02-03 | 6.940 | 1,497,570 | -5,332 | 0.09% | 10,392,558 |
| 2020-02-03 | 2020-01-30 | 6.752 | 1,502,902 | +5,332 | 0.09% | 10,147,680 |
| 2020-01-23 | 2020-01-21 | 7.127 | 1,497,570 | -5,332 | 0.09% | 10,673,438 |
| 2020-01-22 | 2020-01-20 | 7.596 | 1,502,902 | +5,332 | 0.09% | 11,416,140 |
| 2020-01-21 | 2020-01-17 | 7.877 | 1,497,570 | -91,492 | 0.09% | 11,796,958 |
| 2020-01-20 | 2020-01-16 | 7.784 | 1,589,062 | +60,355 | 0.10% | 12,368,657 |
| 2020-01-16 | 2020-01-14 | 7.315 | 1,528,707 | -5,332 | 0.10% | 11,182,077 |
| 2020-01-15 | 2020-01-13 | 7.315 | 1,534,039 | -10,024 | 0.10% | 11,221,079 |
| 2020-01-14 | 2020-01-10 | 6.471 | 1,544,063 | -21,540 | 0.10% | 9,991,202 |
| 2020-01-13 | 2020-01-09 | 6.189 | 1,565,603 | +3,199 | 0.10% | 9,690,121 |
| 2020-01-07 | 2020-01-03 | 5.627 | 1,562,404 | -5,332 | 0.10% | 8,791,201 |
| 2020-01-06 | 2020-01-02 | 5.439 | 1,567,736 | +5,332 | 0.10% | 8,527,162 |
| 2019-12-27 | 2019-12-20 | 5.345 | 1,562,404 | -6,824 | 0.10% | 8,351,641 |
| 2019-12-23 | 2019-12-19 | 5.533 | 1,569,228 | -5,332 | 0.10% | 8,682,438 |
| 2019-12-20 | 2019-12-18 | 5.158 | 1,574,560 | -19,194 | 0.10% | 8,121,299 |
| 2019-12-18 | 2019-12-16 | 5.252 | 1,593,754 | +95,970 | 0.10% | 8,369,759 |
| 2019-12-17 | 2019-12-13 | 5.158 | 1,497,784 | +2,986 | 0.09% | 7,725,302 |
| 2019-12-16 | 2019-12-12 | 5.252 | 1,494,798 | -15,995 | 0.10% | 7,850,081 |
| 2019-12-12 | 2019-12-10 | 4.876 | 1,510,793 | +2,133 | 0.10% | 7,367,360 |
| 2019-12-11 | 2019-12-09 | 4.876 | 1,508,660 | +17,061 | 0.10% | 7,356,959 |
| 2019-12-09 | 2019-12-05 | 5.064 | 1,491,599 | +4,692 | 0.10% | 7,553,521 |
| 2019-12-06 | 2019-12-04 | 5.252 | 1,486,907 | -4,692 | 0.10% | 7,808,641 |
| 2019-12-04 | 2019-12-02 | 5.252 | 1,491,599 | -2,559 | 0.10% | 7,833,281 |
| 2019-11-28 | 2019-11-26 | 5.252 | 1,494,158 | +5,332 | 0.10% | 7,846,720 |
| 2019-11-18 | 2019-11-14 | 5.439 | 1,488,826 | +10,663 | 0.10% | 8,097,959 |
| 2019-11-15 | 2019-11-13 | 5.439 | 1,478,163 | -10,663 | 0.10% | 8,039,961 |
| 2019-10-30 | 2019-10-28 | 5.252 | 1,488,826 | -2,773 | 0.10% | 7,818,719 |
| 2019-10-23 | 2019-10-21 | 5.439 | 1,491,599 | +5,758 | 0.10% | 8,113,041 |
| 2019-10-22 | 2019-10-18 | 5.345 | 1,485,841 | -426 | 0.10% | 7,942,383 |
| 2019-10-18 | 2019-10-16 | 5.439 | 1,486,267 | -2,133 | 0.10% | 8,084,040 |
| 2019-10-09 | 2019-10-04 | 5.252 | 1,488,400 | +10,664 | 0.10% | 7,816,481 |
| 2019-09-05 | 2019-09-03 | 6.096 | 1,477,736 | -3,626 | 0.10% | 9,007,698 |
| 2019-09-03 | 2019-08-30 | 6.283 | 1,481,362 | -10,663 | 0.10% | 9,307,641 |
| 2019-08-19 | 2019-08-15 | 5.158 | 1,492,025 | -17,062 | 0.10% | 7,695,599 |
| 2019-08-16 | 2019-08-14 | 5.345 | 1,509,087 | -4,265 | 0.10% | 8,066,641 |
| 2019-07-22 | 2019-07-18 | 6.002 | 1,513,352 | -72,725 | 0.10% | 9,082,879 |
| 2019-07-18 | 2019-07-16 | 5.533 | 1,586,077 | +1,067 | 0.11% | 8,775,662 |
| 2019-07-15 | 2019-07-11 | 5.627 | 1,585,010 | +5,331 | 0.11% | 8,918,398 |
| 2019-07-04 | 2019-07-02 | 6.846 | 1,579,679 | -26,658 | 0.11% | 10,814,223 |
| 2019-07-02 | 2019-06-27 | 7.221 | 1,606,337 | -7,678 | 0.11% | 11,599,279 |
| 2019-06-28 | 2019-06-26 | 7.221 | 1,614,015 | -29,857 | 0.11% | 11,654,722 |
| 2019-06-27 | 2019-06-25 | 6.564 | 1,643,872 | +28,791 | 0.11% | 10,791,198 |
| 2019-06-26 | 2019-06-24 | 6.377 | 1,615,081 | -3,412 | 0.11% | 10,299,279 |
| 2019-06-25 | 2019-06-21 | 5.814 | 1,618,493 | -6,398 | 0.11% | 9,410,358 |
| 2019-06-24 | 2019-06-20 | 5.908 | 1,624,891 | -8,531 | 0.11% | 9,599,937 |
| 2019-06-21 | 2019-06-19 | 5.345 | 1,633,422 | +6,398 | 0.11% | 8,731,259 |
| 2019-06-18 | 2019-06-14 | 5.158 | 1,627,024 | +3,839 | 0.11% | 8,391,899 |
| 2019-06-14 | 2019-06-12 | 5.252 | 1,623,185 | -5,332 | 0.11% | 8,524,318 |
| 2019-06-11 | 2019-06-06 | 5.064 | 1,628,517 | +5,332 | 0.11% | 8,246,880 |
| 2019-06-10 | 2019-06-05 | 5.158 | 1,623,185 | -10,664 | 0.11% | 8,372,098 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,633,849 | -13,112 | 0.11% | 9,284,112 |
| 2019-05-31 | 2019-05-29 | 5.776 | 1,646,961 | +10,735 | 0.11% | 9,512,039 |
| 2019-05-23 | 2019-05-21 | 5.682 | 1,636,226 | -11,809 | 0.11% | 9,297,619 |
| 2019-05-20 | 2019-05-16 | 5.869 | 1,648,035 | -5,367 | 0.11% | 9,671,762 |
| 2019-05-17 | 2019-05-15 | 5.962 | 1,653,402 | +6,441 | 0.11% | 9,857,279 |
| 2019-05-15 | 2019-05-10 | 5.310 | 1,646,961 | +21,899 | 0.11% | 8,744,939 |
| 2019-05-14 | 2019-05-09 | 5.403 | 1,625,062 | +2,147 | 0.11% | 8,780,041 |
| 2019-05-10 | 2019-05-08 | 5.589 | 1,622,915 | +4,294 | 0.11% | 9,070,801 |
| 2019-04-25 | 2019-04-23 | 5.869 | 1,618,621 | +5,368 | 0.11% | 9,499,141 |
| 2019-04-16 | 2019-04-12 | 5.869 | 1,613,253 | +3,435 | 0.12% | 9,467,638 |
| 2019-04-08 | 2019-04-03 | 6.428 | 1,609,818 | +5,367 | 0.12% | 10,347,239 |
| 2019-04-04 | 2019-04-02 | 6.428 | 1,604,451 | +2,577 | 0.12% | 10,312,742 |
| 2019-04-02 | 2019-03-29 | 6.055 | 1,601,874 | +1,073 | 0.12% | 9,699,299 |
| 2019-03-29 | 2019-03-27 | 5.962 | 1,600,801 | +8,588 | 0.12% | 9,543,682 |
| 2019-03-27 | 2019-03-25 | 5.869 | 1,592,213 | +6,012 | 0.11% | 9,344,162 |
| 2019-03-26 | 2019-03-22 | 6.241 | 1,586,201 | +6,441 | 0.11% | 9,899,919 |
| 2019-03-18 | 2019-03-14 | 6.521 | 1,579,760 | +7,944 | 0.11% | 10,301,199 |
| 2019-03-14 | 2019-03-12 | 6.707 | 1,571,816 | -1,503 | 0.11% | 10,542,238 |
| 2019-03-12 | 2019-03-08 | 6.800 | 1,573,319 | -3,650 | 0.11% | 10,698,879 |
| 2019-03-07 | 2019-03-05 | 6.800 | 1,576,969 | -4,294 | 0.11% | 10,723,700 |
| 2019-03-05 | 2019-03-01 | 6.987 | 1,581,263 | +644 | 0.11% | 11,047,500 |
| 2019-02-28 | 2019-02-26 | 7.080 | 1,580,619 | +16,317 | 0.11% | 11,190,240 |
| 2019-02-22 | 2019-02-20 | 6.241 | 1,564,302 | +1,074 | 0.11% | 9,763,241 |
| 2019-02-21 | 2019-02-19 | 6.334 | 1,563,228 | +3,650 | 0.11% | 9,902,158 |
| 2019-02-20 | 2019-02-18 | 6.521 | 1,559,578 | +2,147 | 0.11% | 10,169,597 |
| 2019-02-19 | 2019-02-15 | 6.334 | 1,557,431 | +5,367 | 0.11% | 9,865,438 |
| 2019-02-12 | 2019-02-08 | 7.266 | 1,552,064 | -1,718 | 0.11% | 11,277,241 |
| 2019-02-11 | 2019-02-04 | 7.080 | 1,553,782 | +2,147 | 0.11% | 11,000,244 |
| 2019-02-08 | 2019-01-31 | 6.987 | 1,551,635 | +5,368 | 0.11% | 10,840,503 |
| 2019-02-01 | 2019-01-30 | 7.359 | 1,546,267 | +4,294 | 0.11% | 11,379,160 |
| 2019-01-24 | 2019-01-22 | 7.452 | 1,541,973 | +5,367 | 0.11% | 11,491,200 |
| 2019-01-21 | 2019-01-17 | 8.104 | 1,536,606 | -1,073 | 0.11% | 12,453,184 |
| 2019-01-18 | 2019-01-16 | 8.104 | 1,537,679 | -859 | 0.11% | 12,461,880 |
| 2019-01-14 | 2019-01-10 | 8.384 | 1,538,538 | -5,367 | 0.11% | 12,898,801 |
| 2019-01-07 | 2019-01-03 | 7.918 | 1,543,905 | -1,503 | 0.11% | 12,224,698 |
| 2019-01-03 | 2018-12-31 | 8.943 | 1,545,408 | -3,865 | 0.11% | 13,820,158 |
| 2018-12-28 | 2018-12-24 | 8.384 | 1,549,273 | -16,746 | 0.11% | 12,988,802 |
| 2018-12-20 | 2018-12-18 | 6.987 | 1,566,019 | +1,073 | 0.11% | 10,940,997 |
| 2018-12-19 | 2018-12-17 | 6.707 | 1,564,946 | +1,074 | 0.11% | 10,496,161 |
| 2018-12-18 | 2018-12-14 | 6.334 | 1,563,872 | -3,865 | 0.11% | 9,906,238 |
| 2018-12-17 | 2018-12-13 | 6.428 | 1,567,737 | +5,368 | 0.11% | 10,076,760 |
| 2018-12-06 | 2018-12-04 | 6.707 | 1,562,369 | +4,294 | 0.11% | 10,478,877 |
| 2018-12-04 | 2018-11-30 | 6.241 | 1,558,075 | -3,650 | 0.11% | 9,724,377 |
| 2018-12-03 | 2018-11-29 | 7.080 | 1,561,725 | +5,797 | 0.11% | 11,056,477 |
| 2018-11-23 | 2018-11-21 | 6.893 | 1,555,928 | -859 | 0.11% | 10,725,557 |
| 2018-10-25 | 2018-10-23 | 6.148 | 1,556,787 | -5,368 | 0.11% | 9,571,318 |
| 2018-10-24 | 2018-10-22 | 6.055 | 1,562,155 | +5,368 | 0.11% | 9,458,801 |
| 2018-10-23 | 2018-10-19 | 6.148 | 1,556,787 | +1,073 | 0.11% | 9,571,318 |
| 2018-10-19 | 2018-10-16 | 6.614 | 1,555,714 | +3,006 | 0.11% | 10,289,321 |
| 2018-10-15 | 2018-10-11 | 6.428 | 1,552,708 | -859 | 0.11% | 9,980,160 |
| 2018-09-18 | 2018-09-14 | 7.825 | 1,553,567 | -10,735 | 0.11% | 12,156,482 |
| 2018-09-11 | 2018-09-07 | 8.663 | 1,564,302 | -2,147 | 0.11% | 13,551,962 |
| 2018-09-10 | 2018-09-06 | 8.570 | 1,566,449 | -644 | 0.11% | 13,424,642 |
| 2018-09-03 | 2018-08-30 | 8.570 | 1,567,093 | -3,650 | 0.11% | 13,430,161 |
| 2018-08-30 | 2018-08-28 | 8.756 | 1,570,743 | -1,073 | 0.11% | 13,754,082 |
| 2018-08-29 | 2018-08-27 | 8.663 | 1,571,816 | -2,147 | 0.11% | 13,617,058 |
| 2018-08-21 | 2018-08-17 | 8.291 | 1,573,963 | +2,147 | 0.11% | 13,049,178 |
| 2018-08-17 | 2018-08-15 | 8.570 | 1,571,816 | -6,012 | 0.11% | 13,470,638 |
| 2018-08-15 | 2018-08-13 | 8.570 | 1,577,828 | -32,205 | 0.11% | 13,522,161 |
| 2018-08-14 | 2018-08-10 | 8.663 | 1,610,033 | -2,147 | 0.12% | 13,948,142 |
| 2018-08-10 | 2018-08-08 | 8.570 | 1,612,180 | -1,073 | 0.12% | 13,816,562 |
| 2018-08-06 | 2018-08-02 | 8.756 | 1,613,253 | +4,294 | 0.12% | 14,126,317 |
| 2018-08-03 | 2018-08-01 | 8.756 | 1,608,959 | +6,441 | 0.12% | 14,088,717 |
| 2018-08-02 | 2018-07-31 | 8.943 | 1,602,518 | -3,221 | 0.12% | 14,330,877 |
| 2018-07-20 | 2018-07-18 | 8.477 | 1,605,739 | -2,362 | 0.12% | 13,611,782 |
| 2018-07-18 | 2018-07-16 | 8.104 | 1,608,101 | -1,932 | 0.12% | 13,032,604 |
| 2018-07-11 | 2018-07-09 | 8.104 | 1,610,033 | +3,221 | 0.12% | 13,048,262 |
| 2018-07-05 | 2018-07-03 | 8.104 | 1,606,812 | +3,220 | 0.12% | 13,022,157 |
| 2018-07-03 | 2018-06-28 | 8.197 | 1,603,592 | -5,367 | 0.12% | 13,145,441 |
| 2018-06-28 | 2018-06-26 | 8.570 | 1,608,959 | +3,650 | 0.12% | 13,788,957 |
| 2018-06-25 | 2018-06-21 | 8.943 | 1,605,309 | -6,656 | 0.12% | 14,355,836 |
| 2018-06-19 | 2018-06-14 | 8.570 | 1,611,965 | +6,441 | 0.12% | 13,814,719 |
| 2018-06-07 | 2018-06-05 | 9.036 | 1,605,524 | +5,367 | 0.12% | 14,507,319 |
| 2018-05-29 | 2018-05-25 | 9.222 | 1,600,157 | +3,221 | 0.12% | 14,756,943 |
| 2018-05-25 | 2018-05-23 | 9.222 | 1,596,936 | +37,572 | 0.12% | 14,727,239 |
| 2018-05-21 | 2018-05-17 | 9.315 | 1,559,364 | +5,368 | 0.11% | 14,526,003 |
| 2018-05-17 | 2018-05-15 | 9.315 | 1,553,996 | +644 | 0.11% | 14,475,998 |
| 2018-05-15 | 2018-05-11 | 9.776 | 1,553,352 | -15,691 | 0.11% | 15,184,817 |
| 2018-05-14 | 2018-05-10 | 9.591 | 1,569,043 | +5,422 | 0.11% | 15,048,805 |
| 2018-05-11 | 2018-05-09 | 9.407 | 1,563,621 | -1,084 | 0.11% | 14,708,402 |
| 2018-05-08 | 2018-05-04 | 9.960 | 1,564,705 | -3,470 | 0.11% | 15,584,398 |
| 2018-05-07 | 2018-05-03 | 9.960 | 1,568,175 | +3,253 | 0.11% | 15,618,959 |
| 2018-05-04 | 2018-05-02 | 9.407 | 1,564,922 | +1,952 | 0.11% | 14,720,640 |
| 2018-05-02 | 2018-04-27 | 9.776 | 1,562,970 | -4,338 | 0.11% | 15,278,838 |
| 2018-04-26 | 2018-04-24 | 9.960 | 1,567,308 | +1,735 | 0.11% | 15,610,324 |
| 2018-04-25 | 2018-04-23 | 9.960 | 1,565,573 | -650 | 0.11% | 15,593,044 |
| 2018-04-19 | 2018-04-17 | 10.144 | 1,566,223 | +19,518 | 0.11% | 15,888,398 |
| 2018-04-13 | 2018-04-11 | 10.698 | 1,546,705 | +651 | 0.11% | 16,546,239 |
| 2018-04-11 | 2018-04-09 | 10.144 | 1,546,054 | +2,819 | 0.11% | 15,683,795 |
| 2018-04-09 | 2018-04-04 | 10.698 | 1,543,235 | +5,422 | 0.11% | 16,509,118 |
| 2018-04-04 | 2018-03-29 | 10.698 | 1,537,813 | +15,180 | 0.11% | 16,451,115 |
| 2018-03-29 | 2018-03-27 | 10.882 | 1,522,633 | +5,422 | 0.11% | 16,569,563 |
| 2018-03-26 | 2018-03-22 | 11.067 | 1,517,211 | +5,422 | 0.11% | 16,790,400 |
| 2018-03-22 | 2018-03-20 | 11.620 | 1,511,789 | -6,506 | 0.11% | 17,566,917 |
| 2018-03-21 | 2018-03-19 | 11.804 | 1,518,295 | +217 | 0.11% | 17,922,556 |
| 2018-03-20 | 2018-03-16 | 11.620 | 1,518,078 | +3,686 | 0.11% | 17,639,995 |
| 2018-03-19 | 2018-03-15 | 11.989 | 1,514,392 | +169,591 | 0.11% | 18,155,804 |
| 2018-03-16 | 2018-03-14 | 12.542 | 1,344,801 | -8,241 | 0.10% | 16,866,724 |
| 2018-03-14 | 2018-03-12 | 12.911 | 1,353,042 | +31,229 | 0.10% | 17,469,205 |
| 2018-03-13 | 2018-03-09 | 12.542 | 1,321,813 | -3,903 | 0.09% | 16,578,405 |
| 2018-03-12 | 2018-03-08 | 12.542 | 1,325,716 | +4,988 | 0.09% | 16,627,357 |
| 2018-03-08 | 2018-03-06 | 12.173 | 1,320,728 | +10,843 | 0.09% | 16,077,597 |
| 2018-03-07 | 2018-03-05 | 12.358 | 1,309,885 | -1,084 | 0.09% | 16,187,202 |
| 2018-03-06 | 2018-03-02 | 12.542 | 1,310,969 | -2,169 | 0.09% | 16,442,398 |
| 2018-03-01 | 2018-02-27 | 11.620 | 1,313,138 | -650 | 0.09% | 15,258,602 |
| 2018-02-22 | 2018-02-20 | 11.436 | 1,313,788 | -2,820 | 0.09% | 15,023,835 |
| 2018-02-13 | 2018-02-09 | 10.513 | 1,316,608 | +10,410 | 0.09% | 13,841,882 |
| 2018-02-09 | 2018-02-07 | 10.882 | 1,306,198 | +5,422 | 0.09% | 14,214,279 |
| 2018-01-31 | 2018-01-29 | 12.727 | 1,300,776 | +15,180 | 0.09% | 16,554,475 |
| 2018-01-26 | 2018-01-24 | 12.911 | 1,285,596 | +1,085 | 0.09% | 16,598,405 |
| 2018-01-25 | 2018-01-23 | 13.096 | 1,284,511 | +2,602 | 0.09% | 16,821,317 |
| 2018-01-24 | 2018-01-22 | 13.280 | 1,281,909 | -38,819 | 0.09% | 17,023,682 |
| 2018-01-23 | 2018-01-19 | 12.542 | 1,320,728 | -10,627 | 0.09% | 16,564,797 |
| 2018-01-22 | 2018-01-18 | 12.358 | 1,331,355 | +14,530 | 0.09% | 16,452,522 |
| 2018-01-19 | 2018-01-17 | 12.911 | 1,316,825 | -6,506 | 0.09% | 17,001,605 |
| 2018-01-18 | 2018-01-16 | 12.358 | 1,323,331 | +6,073 | 0.09% | 16,353,364 |
| 2018-01-17 | 2018-01-15 | 12.358 | 1,317,258 | +5,638 | 0.09% | 16,278,315 |
| 2018-01-16 | 2018-01-12 | 12.727 | 1,311,620 | +15,615 | 0.09% | 16,692,483 |
| 2018-01-15 | 2018-01-11 | 12.358 | 1,296,005 | +4,337 | 0.09% | 16,015,677 |
| 2018-01-12 | 2018-01-10 | 12.727 | 1,291,668 | +31,229 | 0.09% | 16,438,561 |
| 2018-01-11 | 2018-01-09 | 12.727 | 1,260,439 | +76,555 | 0.09% | 16,041,122 |
| 2018-01-10 | 2018-01-08 | 12.911 | 1,183,884 | -19,735 | 0.08% | 15,285,196 |
| 2018-01-08 | 2018-01-04 | 12.358 | 1,203,619 | +7,156 | 0.09% | 14,873,996 |
| 2018-01-05 | 2018-01-03 | 11.804 | 1,196,463 | -63,976 | 0.09% | 14,123,524 |
| 2018-01-04 | 2018-01-02 | 11.989 | 1,260,439 | +2,169 | 0.09% | 15,111,202 |
| 2017-12-29 | 2017-12-27 | 11.804 | 1,258,270 | -7,374 | 0.09% | 14,853,118 |
| 2017-12-28 | 2017-12-22 | 11.620 | 1,265,644 | -217 | 0.09% | 14,706,723 |
| 2017-12-18 | 2017-12-14 | 11.251 | 1,265,861 | -2,168 | 0.10% | 14,242,285 |
| 2017-12-14 | 2017-12-12 | 11.251 | 1,268,029 | +5,205 | 0.10% | 14,266,677 |
| 2017-12-08 | 2017-12-06 | 11.067 | 1,262,824 | -651 | 0.10% | 13,975,195 |
| 2017-12-07 | 2017-12-05 | 11.251 | 1,263,475 | +1,518 | 0.10% | 14,215,440 |
| 2017-12-04 | 2017-11-30 | 11.436 | 1,261,957 | +52,265 | 0.10% | 14,431,121 |
| 2017-12-01 | 2017-11-29 | 11.989 | 1,209,692 | +30,796 | 0.10% | 14,502,804 |
| 2017-11-30 | 2017-11-28 | 12.542 | 1,178,896 | -30,362 | 0.09% | 14,785,915 |
| 2017-11-28 | 2017-11-24 | 12.173 | 1,209,258 | -651 | 0.10% | 14,720,641 |
| 2017-11-23 | 2017-11-21 | 12.727 | 1,209,909 | -11,710 | 0.10% | 15,398,046 |
| 2017-11-22 | 2017-11-20 | 12.542 | 1,221,619 | -1,085 | 0.10% | 15,321,755 |
| 2017-11-20 | 2017-11-16 | 12.358 | 1,222,704 | +868 | 0.10% | 15,109,843 |
| 2017-11-17 | 2017-11-15 | 12.542 | 1,221,836 | -54,217 | 0.10% | 15,324,476 |
| 2017-11-16 | 2017-11-14 | 12.727 | 1,276,053 | +1,518 | 0.10% | 16,239,835 |
| 2017-11-15 | 2017-11-13 | 12.911 | 1,274,535 | -5,639 | 0.10% | 16,455,596 |
| 2017-11-14 | 2017-11-10 | 12.173 | 1,280,174 | +13,012 | 0.10% | 15,583,921 |
| 2017-11-13 | 2017-11-09 | 12.358 | 1,267,162 | +7,591 | 0.10% | 15,659,243 |
| 2017-11-10 | 2017-11-08 | 12.727 | 1,259,571 | +71,566 | 0.10% | 16,030,075 |
| 2017-11-09 | 2017-11-07 | 11.989 | 1,188,005 | -72,651 | 0.10% | 14,242,802 |
| 2017-11-08 | 2017-11-06 | 11.067 | 1,260,656 | +6,289 | 0.10% | 13,951,203 |
| 2017-11-07 | 2017-11-03 | 10.882 | 1,254,367 | -6,289 | 0.10% | 13,650,245 |
| 2017-11-06 | 2017-11-02 | 11.067 | 1,260,656 | +868 | 0.10% | 13,951,203 |
| 2017-11-03 | 2017-11-01 | 10.882 | 1,259,788 | -1,085 | 0.10% | 13,709,237 |
| 2017-11-02 | 2017-10-31 | 11.067 | 1,260,873 | +45,543 | 0.10% | 13,953,604 |
| 2017-11-01 | 2017-10-30 | 11.067 | 1,215,330 | +9,108 | 0.10% | 13,449,597 |
| 2017-10-31 | 2017-10-27 | 10.882 | 1,206,222 | -8,891 | 0.10% | 13,126,322 |
| 2017-10-30 | 2017-10-26 | 11.067 | 1,215,113 | +50,313 | 0.10% | 13,447,196 |
| 2017-10-27 | 2017-10-25 | 11.251 | 1,164,800 | -12,578 | 0.10% | 13,105,241 |
| 2017-10-26 | 2017-10-24 | 10.698 | 1,177,378 | -24,290 | 0.10% | 12,595,277 |
| 2017-10-25 | 2017-10-23 | 10.144 | 1,201,668 | +3,253 | 0.10% | 12,190,205 |
| 2017-10-24 | 2017-10-20 | 9.960 | 1,198,415 | +6,290 | 0.10% | 11,936,165 |
| 2017-10-23 | 2017-10-19 | 9.960 | 1,192,125 | -2,169 | 0.10% | 11,873,517 |
| 2017-10-19 | 2017-10-17 | 10.329 | 1,194,294 | -10,843 | 0.10% | 12,335,680 |
| 2017-10-18 | 2017-10-16 | 10.144 | 1,205,137 | +7,590 | 0.10% | 12,225,396 |
| 2017-10-17 | 2017-10-13 | 10.513 | 1,197,547 | +3,253 | 0.10% | 12,590,160 |
| 2017-10-13 | 2017-10-11 | 10.329 | 1,194,294 | +2,602 | 0.10% | 12,335,680 |
| 2017-10-12 | 2017-10-10 | 10.513 | 1,191,692 | -2,602 | 0.10% | 12,528,604 |
| 2017-10-11 | 2017-10-09 | 10.513 | 1,194,294 | +10,843 | 0.10% | 12,555,960 |
| 2017-10-10 | 2017-10-06 | 11.251 | 1,183,451 | +6,723 | 0.10% | 13,315,085 |
| 2017-10-09 | 2017-10-04 | 11.067 | 1,176,728 | +4,338 | 0.10% | 13,022,404 |
| 2017-10-06 | 2017-10-03 | 11.067 | 1,172,390 | -7,591 | 0.10% | 12,974,397 |
| 2017-10-03 | 2017-09-28 | 10.513 | 1,179,981 | +1,952 | 0.10% | 12,405,483 |
| 2017-09-29 | 2017-09-27 | 10.882 | 1,178,029 | +1,084 | 0.10% | 12,819,521 |
| 2017-09-28 | 2017-09-26 | 10.698 | 1,176,945 | +5,422 | 0.10% | 12,590,645 |
| 2017-09-27 | 2017-09-25 | 11.067 | 1,171,523 | -650 | 0.10% | 12,964,802 |
| 2017-09-26 | 2017-09-22 | 10.882 | 1,172,173 | +8,241 | 0.10% | 12,755,795 |
| 2017-09-25 | 2017-09-21 | 11.251 | 1,163,932 | +27,759 | 0.10% | 13,095,475 |
| 2017-09-22 | 2017-09-20 | 11.804 | 1,136,173 | +262,410 | 0.09% | 13,411,837 |
| 2017-09-21 | 2017-09-19 | 11.804 | 873,763 | -6,072 | 0.07% | 10,314,245 |
| 2017-09-20 | 2017-09-18 | 11.989 | 879,835 | +24,506 | 0.07% | 10,548,201 |
| 2017-09-19 | 2017-09-15 | 11.804 | 855,329 | -3,470 | 0.07% | 10,096,643 |
| 2017-09-18 | 2017-09-14 | 11.251 | 858,799 | +29,061 | 0.07% | 9,662,404 |
| 2017-09-15 | 2017-09-13 | 10.513 | 829,738 | +97,374 | 0.07% | 8,723,277 |
| 2017-09-14 | 2017-09-12 | 10.698 | 732,364 | -6,073 | 0.06% | 7,834,635 |
| 2017-09-13 | 2017-09-11 | 11.436 | 738,437 | +9,976 | 0.06% | 8,444,403 |
| 2017-09-12 | 2017-09-08 | 11.620 | 728,461 | +1,247 | 0.06% | 8,464,682 |
| 2017-09-11 | 2017-09-07 | 11.436 | 727,214 | -28,138 | 0.06% | 8,316,062 |
| 2017-09-08 | 2017-09-06 | 10.882 | 755,352 | -4,772 | 0.06% | 8,219,875 |
| 2017-09-06 | 2017-09-04 | 9.960 | 760,124 | -5,855 | 0.06% | 7,570,804 |
| 2017-09-05 | 2017-09-01 | 9.407 | 765,979 | -17,566 | 0.06% | 7,205,280 |
| 2017-09-04 | 2017-08-31 | 8.484 | 783,545 | -16,049 | 0.07% | 6,647,917 |
| 2017-09-01 | 2017-08-30 | 8.023 | 799,594 | +4,338 | 0.07% | 6,415,383 |
| 2017-08-31 | 2017-08-29 | 8.023 | 795,256 | -1,085 | 0.07% | 6,380,578 |
| 2017-08-30 | 2017-08-28 | 8.023 | 796,341 | -1,735 | 0.07% | 6,389,283 |
| 2017-08-29 | 2017-08-25 | 8.116 | 798,076 | +26,025 | 0.07% | 6,476,804 |
| 2017-08-28 | 2017-08-24 | 8.023 | 772,051 | +13,012 | 0.06% | 6,194,397 |
| 2017-08-22 | 2017-08-18 | 7.931 | 759,039 | -217 | 0.06% | 6,019,998 |
| 2017-08-21 | 2017-08-17 | 8.023 | 759,256 | -39,470 | 0.06% | 6,091,739 |
| 2017-08-18 | 2017-08-16 | 7.654 | 798,726 | +23,422 | 0.07% | 6,113,779 |
| 2017-08-17 | 2017-08-15 | 7.378 | 775,304 | -3,470 | 0.06% | 5,719,997 |
| 2017-08-16 | 2017-08-14 | 7.286 | 778,774 | +650 | 0.06% | 5,673,778 |
| 2017-08-15 | 2017-08-11 | 7.101 | 778,124 | -7,590 | 0.06% | 5,525,523 |
| 2017-08-11 | 2017-08-09 | 7.193 | 785,714 | +8,458 | 0.07% | 5,651,880 |
| 2017-08-10 | 2017-08-08 | 7.009 | 777,256 | +9,108 | 0.06% | 5,447,679 |
| 2017-08-09 | 2017-08-07 | 7.562 | 768,148 | -9,108 | 0.06% | 5,808,882 |
| 2017-08-07 | 2017-08-03 | 7.654 | 777,256 | +5,422 | 0.06% | 5,949,439 |
| 2017-08-04 | 2017-08-02 | 7.470 | 771,834 | +433 | 0.06% | 5,765,577 |
| 2017-08-03 | 2017-08-01 | 7.193 | 771,401 | -1,084 | 0.06% | 5,548,922 |
| 2017-08-02 | 2017-07-31 | 7.193 | 772,485 | +79,374 | 0.06% | 5,556,720 |
| 2017-08-01 | 2017-07-28 | 7.470 | 693,111 | +21,687 | 0.06% | 5,177,518 |
| 2017-07-27 | 2017-07-25 | 7.654 | 671,424 | +1,084 | 0.06% | 5,139,357 |
| 2017-07-26 | 2017-07-24 | 7.470 | 670,340 | +15,181 | 0.06% | 5,007,419 |
| 2017-07-25 | 2017-07-21 | 7.931 | 655,159 | +37,301 | 0.05% | 5,196,118 |
| 2017-07-24 | 2017-07-20 | 8.023 | 617,858 | -22,771 | 0.05% | 4,957,261 |
| 2017-07-21 | 2017-07-19 | 8.116 | 640,629 | +6,072 | 0.05% | 5,199,039 |
| 2017-07-20 | 2017-07-18 | 8.208 | 634,557 | -4,337 | 0.05% | 5,208,282 |
| 2017-07-19 | 2017-07-17 | 8.484 | 638,894 | +2,169 | 0.05% | 5,420,639 |
| 2017-07-18 | 2017-07-14 | 9.038 | 636,725 | +15,180 | 0.05% | 5,754,556 |
| 2017-07-17 | 2017-07-13 | 8.392 | 621,545 | +16,265 | 0.05% | 5,216,123 |
| 2017-07-14 | 2017-07-12 | 8.300 | 605,280 | -34,048 | 0.05% | 5,023,804 |
| 2017-07-13 | 2017-07-11 | 8.208 | 639,328 | +5,422 | 0.05% | 5,247,441 |
| 2017-07-12 | 2017-07-10 | 8.300 | 633,906 | +17,783 | 0.05% | 5,261,398 |
| 2017-07-10 | 2017-07-06 | 9.130 | 616,123 | +3,253 | 0.05% | 5,625,180 |
| 2017-07-04 | 2017-06-30 | 9.407 | 612,870 | -2,602 | 0.05% | 5,765,040 |
| 2017-07-03 | 2017-06-29 | 9.591 | 615,472 | -10,410 | 0.05% | 5,903,036 |
| 2017-06-30 | 2017-06-28 | 9.776 | 625,882 | +9,976 | 0.05% | 6,118,319 |
| 2017-06-28 | 2017-06-26 | 9.960 | 615,906 | -5,422 | 0.05% | 6,134,399 |
| 2017-06-27 | 2017-06-23 | 9.960 | 621,328 | -23,855 | 0.05% | 6,188,402 |
| 2017-06-26 | 2017-06-22 | 9.222 | 645,183 | +5,421 | 0.05% | 5,949,997 |
| 2017-06-23 | 2017-06-21 | 8.853 | 639,762 | +23,856 | 0.05% | 5,664,003 |
| 2017-06-22 | 2017-06-20 | 9.591 | 615,906 | +2,602 | 0.05% | 5,907,199 |
| 2017-06-20 | 2017-06-16 | 9.960 | 613,304 | +2,169 | 0.05% | 6,108,483 |
| 2017-06-19 | 2017-06-15 | 9.960 | 611,135 | +11,928 | 0.05% | 6,086,880 |
| 2017-06-16 | 2017-06-14 | 10.698 | 599,207 | -3,904 | 0.05% | 6,410,157 |
| 2017-06-15 | 2017-06-13 | 10.698 | 603,111 | +1,084 | 0.05% | 6,451,921 |
| 2017-06-13 | 2017-06-09 | 9.960 | 602,027 | +8,241 | 0.05% | 5,996,165 |
| 2017-06-12 | 2017-06-08 | 10.698 | 593,786 | +11,711 | 0.05% | 6,352,165 |
| 2017-06-08 | 2017-06-06 | 10.698 | 582,075 | +2,169 | 0.05% | 6,226,884 |
| 2017-06-05 | 2017-06-01 | 11.989 | 579,906 | -2,819 | 0.05% | 6,952,400 |
| 2017-05-19 | 2017-05-17 | 12.727 | 582,725 | -4,338 | 0.05% | 7,416,117 |
| 2017-05-18 | 2017-05-16 | 12.542 | 587,063 | +1,518 | 0.05% | 7,363,045 |
| 2017-05-17 | 2017-05-15 | 11.561 | 585,545 | -1,084 | 0.05% | 6,769,445 |
| 2017-05-16 | 2017-05-12 | 11.561 | 586,629 | -2,995 | 0.05% | 6,781,977 |
| 2017-05-11 | 2017-05-09 | 11.194 | 589,624 | +2,834 | 0.05% | 6,600,202 |
| 2017-05-09 | 2017-05-05 | 10.643 | 586,790 | +1,744 | 0.05% | 6,245,439 |
| 2017-05-05 | 2017-05-02 | 11.010 | 585,046 | -872 | 0.05% | 6,441,596 |
| 2017-04-28 | 2017-04-26 | 11.010 | 585,918 | +872 | 0.05% | 6,451,198 |
| 2017-04-27 | 2017-04-25 | 11.194 | 585,046 | +1,308 | 0.05% | 6,548,956 |
| 2017-04-20 | 2017-04-18 | 11.928 | 583,738 | +653 | 0.05% | 6,962,794 |
| 2017-04-18 | 2017-04-12 | 12.295 | 583,085 | -4,141 | 0.05% | 7,169,006 |
| 2017-04-13 | 2017-04-11 | 11.744 | 587,226 | +3,488 | 0.05% | 6,896,639 |
| 2017-04-12 | 2017-04-10 | 12.295 | 583,738 | +3,269 | 0.05% | 7,177,034 |
| 2017-04-10 | 2017-04-06 | 12.662 | 580,469 | +3,706 | 0.05% | 7,349,882 |
| 2017-04-07 | 2017-04-05 | 12.478 | 576,763 | +1,308 | 0.05% | 7,197,117 |
| 2017-04-06 | 2017-04-03 | 12.845 | 575,455 | +3,269 | 0.05% | 7,391,995 |
| 2017-04-05 | 2017-03-31 | 13.947 | 572,186 | -6,539 | 0.05% | 7,980,003 |
| 2017-04-03 | 2017-03-30 | 13.212 | 578,725 | +2,616 | 0.05% | 7,646,400 |
| 2017-03-29 | 2017-03-27 | 12.845 | 576,109 | -1,090 | 0.05% | 7,400,396 |
| 2017-03-27 | 2017-03-23 | 13.212 | 577,199 | -2,616 | 0.05% | 7,626,237 |
| 2017-03-22 | 2017-03-20 | 13.029 | 579,815 | -1,090 | 0.05% | 7,554,401 |
| 2017-03-21 | 2017-03-17 | 13.212 | 580,905 | +5,886 | 0.05% | 7,675,203 |
| 2017-03-15 | 2017-03-13 | 13.947 | 575,019 | -1,090 | 0.05% | 8,019,514 |
| 2017-03-14 | 2017-03-10 | 14.130 | 576,109 | +436 | 0.05% | 8,140,435 |
| 2017-03-09 | 2017-03-07 | 14.314 | 575,673 | -11,553 | 0.05% | 8,239,915 |
| 2017-03-08 | 2017-03-06 | 14.130 | 587,226 | -2,180 | 0.05% | 8,297,519 |
| 2017-03-06 | 2017-03-02 | 13.396 | 589,406 | +436 | 0.05% | 7,895,682 |
| 2017-02-28 | 2017-02-24 | 13.396 | 588,970 | +654 | 0.05% | 7,889,842 |
| 2017-02-27 | 2017-02-23 | 13.396 | 588,316 | +3,270 | 0.05% | 7,881,081 |
| 2017-02-22 | 2017-02-20 | 14.130 | 585,046 | +7,629 | 0.05% | 8,266,715 |
| 2017-02-21 | 2017-02-17 | 14.130 | 577,417 | +5,449 | 0.05% | 8,158,918 |
| 2017-02-16 | 2017-02-14 | 13.763 | 571,968 | +2,616 | 0.05% | 7,872,003 |
| 2017-02-15 | 2017-02-13 | 13.947 | 569,352 | -60,815 | 0.05% | 7,940,479 |
| 2017-02-13 | 2017-02-09 | 14.130 | 630,167 | +3,923 | 0.05% | 8,904,276 |
| 2017-02-10 | 2017-02-08 | 14.314 | 626,244 | -3,705 | 0.05% | 8,963,764 |
| 2017-02-09 | 2017-02-07 | 14.314 | 629,949 | +3,705 | 0.05% | 9,016,796 |
| 2017-02-07 | 2017-02-03 | 14.497 | 626,244 | -3,705 | 0.05% | 9,078,684 |
| 2017-01-24 | 2017-01-20 | 13.212 | 629,949 | +872 | 0.05% | 8,323,196 |
| 2017-01-23 | 2017-01-19 | 13.580 | 629,077 | +10,898 | 0.05% | 8,542,555 |
| 2017-01-16 | 2017-01-12 | 14.130 | 618,179 | +3,706 | 0.05% | 8,734,886 |
| 2017-01-10 | 2017-01-06 | 14.314 | 614,473 | +2,180 | 0.05% | 8,795,280 |
| 2017-01-09 | 2017-01-05 | 15.048 | 612,293 | -23,978 | 0.05% | 9,213,516 |
| 2017-01-05 | 2017-01-03 | 14.314 | 636,271 | -15,040 | 0.05% | 9,107,286 |
| 2017-01-04 | 2016-12-30 | 16.516 | 651,311 | -29,427 | 0.05% | 10,756,802 |
| 2017-01-03 | 2016-12-29 | 13.763 | 680,738 | -1,089 | 0.06% | 9,369,006 |
| 2016-12-23 | 2016-12-21 | 11.010 | 681,827 | +13,732 | 0.06% | 7,507,195 |
| 2016-12-22 | 2016-12-20 | 11.744 | 668,095 | -436 | 0.06% | 7,846,400 |
| 2016-12-21 | 2016-12-19 | 12.111 | 668,531 | +33,350 | 0.06% | 8,096,881 |
| 2016-12-20 | 2016-12-16 | 12.845 | 635,181 | +2,180 | 0.05% | 8,159,204 |
| 2016-12-19 | 2016-12-15 | 12.478 | 633,001 | +654 | 0.05% | 7,898,881 |
| 2016-12-16 | 2016-12-14 | 12.845 | 632,347 | +3,706 | 0.05% | 8,122,800 |
| 2016-12-15 | 2016-12-13 | 13.212 | 628,641 | +3,269 | 0.05% | 8,305,914 |
| 2016-12-09 | 2016-12-07 | 13.396 | 625,372 | +3,270 | 0.05% | 8,377,483 |
| 2016-12-07 | 2016-12-05 | 13.580 | 622,102 | +16,566 | 0.05% | 8,447,838 |
| 2016-12-06 | 2016-12-02 | 14.130 | 605,536 | +3,706 | 0.05% | 8,556,240 |
| 2016-12-05 | 2016-12-01 | 14.497 | 601,830 | +11,988 | 0.05% | 8,724,754 |
| 2016-12-01 | 2016-11-29 | 14.130 | 589,842 | +1,962 | 0.05% | 8,334,483 |
| 2016-11-29 | 2016-11-25 | 14.314 | 587,880 | +13,514 | 0.05% | 8,414,640 |
| 2016-11-25 | 2016-11-23 | 14.130 | 574,366 | -871 | 0.05% | 8,115,807 |
| 2016-11-24 | 2016-11-22 | 14.681 | 575,237 | -3,270 | 0.05% | 8,444,794 |
| 2016-11-22 | 2016-11-18 | 14.130 | 578,507 | +2,834 | 0.05% | 8,174,319 |
| 2016-11-10 | 2016-11-08 | 14.681 | 575,673 | +654 | 0.05% | 8,451,195 |
| 2016-11-09 | 2016-11-07 | 14.314 | 575,019 | +34,658 | 0.05% | 8,230,554 |
| 2016-11-08 | 2016-11-04 | 14.314 | 540,361 | +26,157 | 0.04% | 7,734,475 |
| 2016-11-01 | 2016-10-28 | 13.396 | 514,204 | -1,962 | 0.04% | 6,888,276 |
| 2016-10-31 | 2016-10-27 | 13.763 | 516,166 | +436 | 0.04% | 7,103,999 |
| 2016-10-27 | 2016-10-25 | 14.497 | 515,730 | -18,310 | 0.04% | 7,476,559 |
| 2016-10-24 | 2016-10-19 | 14.497 | 534,040 | +25,067 | 0.04% | 7,741,999 |
| 2016-10-14 | 2016-10-12 | 14.681 | 508,973 | +7,411 | 0.04% | 7,472,002 |
| 2016-10-13 | 2016-10-11 | 15.048 | 501,562 | +5,886 | 0.04% | 7,547,285 |
| 2016-10-03 | 2016-09-29 | 15.782 | 495,676 | -10,899 | 0.04% | 7,822,554 |
| 2016-09-29 | 2016-09-27 | 14.864 | 506,575 | +4,141 | 0.04% | 7,529,758 |
| 2016-09-28 | 2016-09-26 | 15.048 | 502,434 | -654 | 0.04% | 7,560,406 |
| 2016-09-27 | 2016-09-23 | 15.415 | 503,088 | +6,540 | 0.04% | 7,754,887 |
| 2016-09-26 | 2016-09-22 | 15.415 | 496,548 | +13,732 | 0.04% | 7,654,076 |
| 2016-09-23 | 2016-09-21 | 15.598 | 482,816 | +10,463 | 0.04% | 7,531,003 |
| 2016-09-22 | 2016-09-20 | 15.231 | 472,353 | -436 | 0.04% | 7,194,440 |
| 2016-09-21 | 2016-09-19 | 14.864 | 472,789 | -1,090 | 0.04% | 7,027,561 |
| 2016-09-20 | 2016-09-15 | 14.681 | 473,879 | -1,744 | 0.04% | 6,956,803 |
| 2016-09-19 | 2016-09-14 | 14.130 | 475,623 | +436 | 0.04% | 6,720,566 |
| 2016-09-15 | 2016-09-13 | 14.130 | 475,187 | +7,629 | 0.04% | 6,714,405 |
| 2016-09-13 | 2016-09-09 | 14.130 | 467,558 | -3,269 | 0.04% | 6,606,607 |
| 2016-09-12 | 2016-09-08 | 13.947 | 470,827 | +27,247 | 0.04% | 6,566,398 |
| 2016-09-09 | 2016-09-07 | 14.130 | 443,580 | +1,962 | 0.04% | 6,267,797 |
| 2016-09-08 | 2016-09-06 | 14.497 | 441,618 | +18,963 | 0.04% | 6,402,154 |
| 2016-09-06 | 2016-09-02 | 14.130 | 422,655 | +1,090 | 0.04% | 5,972,126 |
| 2016-09-05 | 2016-09-01 | 13.947 | 421,565 | +27,901 | 0.04% | 5,879,365 |
| 2016-08-31 | 2016-08-29 | 15.598 | 393,664 | +654 | 0.03% | 6,140,403 |
| 2016-08-30 | 2016-08-26 | 16.149 | 393,010 | +654 | 0.03% | 6,346,562 |
| 2016-08-29 | 2016-08-25 | 16.516 | 392,356 | +14,604 | 0.03% | 6,480,001 |
| 2016-08-26 | 2016-08-24 | 16.883 | 377,752 | +872 | 0.03% | 6,377,447 |
| 2016-08-24 | 2016-08-22 | 17.250 | 376,880 | -3,269 | 0.03% | 6,501,045 |
| 2016-08-19 | 2016-08-17 | 14.864 | 380,149 | -3,052 | 0.03% | 5,650,555 |
| 2016-08-17 | 2016-08-15 | 14.681 | 383,201 | -1,090 | 0.03% | 5,625,600 |
| 2016-08-16 | 2016-08-12 | 14.681 | 384,291 | +1,090 | 0.03% | 5,641,602 |
| 2016-08-01 | 2016-07-28 | 15.048 | 383,201 | -3,706 | 0.03% | 5,766,240 |
| 2016-07-22 | 2016-07-20 | 14.864 | 386,907 | +1,526 | 0.03% | 5,751,006 |
| 2016-07-13 | 2016-07-11 | 15.048 | 385,381 | -436 | 0.03% | 5,799,044 |
| 2016-07-11 | 2016-07-07 | 15.415 | 385,817 | -2,833 | 0.03% | 5,947,205 |
| 2016-07-05 | 2016-06-30 | 15.598 | 388,650 | +436 | 0.03% | 6,062,194 |
| 2016-07-04 | 2016-06-29 | 15.782 | 388,214 | -3,924 | 0.03% | 6,126,633 |
| 2016-06-30 | 2016-06-28 | 14.681 | 392,138 | +436 | 0.03% | 5,756,800 |
| 2016-06-29 | 2016-06-27 | 14.497 | 391,702 | +872 | 0.03% | 5,678,520 |
| 2016-06-28 | 2016-06-24 | 14.130 | 390,830 | -2,180 | 0.03% | 5,522,438 |
| 2016-06-27 | 2016-06-23 | 14.130 | 393,010 | -1,308 | 0.03% | 5,553,242 |
| 2016-06-21 | 2016-06-17 | 14.497 | 394,318 | -1,090 | 0.03% | 5,716,444 |
| 2016-06-17 | 2016-06-15 | 15.048 | 395,408 | -218 | 0.03% | 5,949,926 |
| 2016-06-14 | 2016-06-10 | 15.231 | 395,626 | -871 | 0.03% | 6,025,806 |
| 2016-06-06 | 2016-06-02 | 14.864 | 396,497 | +2,179 | 0.03% | 5,893,553 |
| 2016-06-03 | 2016-06-01 | 15.048 | 394,318 | -436 | 0.03% | 5,933,524 |
| 2016-06-02 | 2016-05-31 | 15.782 | 394,754 | +1,744 | 0.03% | 6,229,845 |
| 2016-05-31 | 2016-05-27 | 15.048 | 393,010 | -436 | 0.03% | 5,913,842 |
| 2016-05-30 | 2016-05-26 | 14.130 | 393,446 | +1,526 | 0.03% | 5,559,402 |
| 2016-05-20 | 2016-05-18 | 14.130 | 391,920 | -872 | 0.03% | 5,537,840 |
| 2016-05-18 | 2016-05-16 | 14.130 | 392,792 | +1,744 | 0.03% | 5,550,161 |
| 2016-05-11 | 2016-05-09 | 15.415 | 391,048 | -1,744 | 0.03% | 6,027,838 |
| 2016-05-05 | 2016-05-03 | 15.185 | 392,792 | -1,187 | 0.03% | 5,964,621 |
| 2016-04-29 | 2016-04-27 | 15.551 | 393,979 | +875 | 0.03% | 6,126,806 |
| 2016-04-27 | 2016-04-25 | 15.917 | 393,104 | +1,530 | 0.03% | 6,257,039 |
| 2016-04-25 | 2016-04-21 | 16.100 | 391,574 | -656 | 0.03% | 6,304,326 |
| 2016-04-22 | 2016-04-20 | 15.185 | 392,230 | -655 | 0.03% | 5,956,087 |
| 2016-04-20 | 2016-04-18 | 15.368 | 392,885 | +655 | 0.03% | 6,037,914 |
| 2016-04-19 | 2016-04-15 | 16.100 | 392,230 | +1,750 | 0.03% | 6,314,888 |
| 2016-04-07 | 2016-04-05 | 17.747 | 390,480 | +3,498 | 0.03% | 6,929,672 |
| 2016-04-06 | 2016-04-01 | 18.661 | 386,982 | -5,466 | 0.03% | 7,221,594 |
| 2016-04-05 | 2016-03-31 | 18.661 | 392,448 | -2,842 | 0.03% | 7,323,597 |
| 2016-04-01 | 2016-03-30 | 18.844 | 395,290 | +437 | 0.03% | 7,448,953 |
| 2016-03-31 | 2016-03-29 | 18.295 | 394,853 | +219 | 0.03% | 7,223,998 |
| 2016-03-30 | 2016-03-24 | 19.027 | 394,634 | -7,215 | 0.03% | 7,508,791 |
| 2016-03-29 | 2016-03-23 | 18.295 | 401,849 | +1,749 | 0.03% | 7,351,992 |
| 2016-03-24 | 2016-03-22 | 16.832 | 400,100 | +874 | 0.03% | 6,734,394 |
| 2016-03-23 | 2016-03-21 | 17.015 | 399,226 | +5,247 | 0.03% | 6,792,723 |
| 2016-03-22 | 2016-03-18 | 17.564 | 393,979 | -15,085 | 0.03% | 6,919,687 |
| 2016-03-21 | 2016-03-17 | 16.283 | 409,064 | +5,684 | 0.03% | 6,660,755 |
| 2016-03-18 | 2016-03-16 | 16.466 | 403,380 | +1,093 | 0.03% | 6,642,002 |
| 2016-03-16 | 2016-03-14 | 13.173 | 402,287 | -2,186 | 0.03% | 5,299,204 |
| 2016-03-15 | 2016-03-11 | 13.173 | 404,473 | +2,186 | 0.03% | 5,328,000 |
| 2016-03-14 | 2016-03-10 | 13.356 | 402,287 | -1,749 | 0.03% | 5,372,804 |
| 2016-03-11 | 2016-03-09 | 13.173 | 404,036 | +1,749 | 0.03% | 5,322,243 |
| 2016-03-10 | 2016-03-08 | 12.807 | 402,287 | -8,745 | 0.03% | 5,152,004 |
| 2016-03-09 | 2016-03-07 | 13.539 | 411,032 | +219 | 0.03% | 5,564,799 |
| 2016-03-08 | 2016-03-04 | 13.539 | 410,813 | -1,968 | 0.03% | 5,561,834 |
| 2016-03-07 | 2016-03-03 | 13.356 | 412,781 | +10,932 | 0.04% | 5,512,958 |
| 2016-03-04 | 2016-03-02 | 13.356 | 401,849 | -438 | 0.03% | 5,366,954 |
| 2016-03-03 | 2016-03-01 | 13.722 | 402,287 | +3,061 | 0.03% | 5,520,004 |
| 2016-03-02 | 2016-02-29 | 13.539 | 399,226 | -3,279 | 0.03% | 5,404,963 |
| 2016-02-29 | 2016-02-25 | 13.905 | 402,505 | -2,843 | 0.03% | 5,596,636 |
| 2016-02-24 | 2016-02-22 | 14.270 | 405,348 | +2,187 | 0.03% | 5,784,486 |
| 2016-02-23 | 2016-02-19 | 13.905 | 403,161 | +6,122 | 0.03% | 5,605,757 |
| 2016-02-19 | 2016-02-17 | 14.087 | 397,039 | +2,186 | 0.03% | 5,593,273 |
| 2016-02-17 | 2016-02-15 | 14.636 | 394,853 | -437 | 0.03% | 5,779,198 |
| 2016-02-02 | 2016-01-29 | 14.636 | 395,290 | -3,499 | 0.03% | 5,785,594 |
| 2016-02-01 | 2016-01-28 | 12.807 | 398,789 | +20,989 | 0.03% | 5,107,206 |
| 2016-01-28 | 2016-01-26 | 15.002 | 377,800 | +3,717 | 0.03% | 5,667,845 |
| 2016-01-25 | 2016-01-21 | 15.551 | 374,083 | +656 | 0.03% | 5,817,402 |
| 2016-01-19 | 2016-01-15 | 18.295 | 373,427 | -1,093 | 0.03% | 6,832,000 |
| 2016-01-18 | 2016-01-14 | 18.112 | 374,520 | -4,591 | 0.03% | 6,783,477 |
| 2016-01-15 | 2016-01-13 | 18.661 | 379,111 | +5,465 | 0.03% | 7,074,711 |
| 2016-01-14 | 2016-01-12 | 18.295 | 373,646 | +438 | 0.03% | 6,836,007 |
| 2016-01-11 | 2016-01-07 | 18.661 | 373,208 | -14,212 | 0.03% | 6,964,553 |
| 2016-01-08 | 2016-01-06 | 20.125 | 387,420 | +7,215 | 0.03% | 7,796,809 |
| 2016-01-06 | 2016-01-04 | 18.661 | 380,205 | +1,312 | 0.03% | 7,095,127 |
| 2016-01-04 | 2015-12-29 | 19.759 | 378,893 | +10,932 | 0.03% | 7,486,563 |
| 2015-12-30 | 2015-12-28 | 19.027 | 367,961 | +12,899 | 0.03% | 7,001,277 |
| 2015-12-29 | 2015-12-24 | 20.674 | 355,062 | -5,466 | 0.03% | 7,340,486 |
| 2015-12-28 | 2015-12-22 | 20.491 | 360,528 | +13,774 | 0.03% | 7,387,529 |
| 2015-12-23 | 2015-12-21 | 20.857 | 346,754 | -874 | 0.03% | 7,232,168 |
| 2015-12-22 | 2015-12-18 | 21.406 | 347,628 | -1,312 | 0.03% | 7,441,196 |
| 2015-12-21 | 2015-12-17 | 22.320 | 348,940 | -1,749 | 0.03% | 7,788,481 |
| 2015-12-18 | 2015-12-16 | 22.137 | 350,689 | +23,175 | 0.03% | 7,763,359 |
| 2015-12-17 | 2015-12-15 | 21.772 | 327,514 | -13,118 | 0.03% | 7,130,484 |
| 2015-12-15 | 2015-12-11 | 21.040 | 340,632 | -2,186 | 0.03% | 7,166,803 |
| 2015-12-10 | 2015-12-08 | 21.040 | 342,818 | +4,154 | 0.03% | 7,212,795 |
| 2015-12-08 | 2015-12-04 | 21.406 | 338,664 | +2,405 | 0.03% | 7,249,316 |
| 2015-12-04 | 2015-12-02 | 21.589 | 336,259 | -21,426 | 0.03% | 7,259,356 |
| 2015-12-02 | 2015-11-30 | 22.137 | 357,685 | -60,125 | 0.03% | 7,918,233 |
| 2015-12-01 | 2015-11-27 | 19.393 | 417,810 | +10,932 | 0.04% | 8,102,646 |
| 2015-11-27 | 2015-11-25 | 21.040 | 406,878 | +24,706 | 0.03% | 8,560,600 |
| 2015-11-26 | 2015-11-24 | 22.869 | 382,172 | -7,434 | 0.03% | 8,739,992 |
| 2015-11-25 | 2015-11-23 | 23.601 | 389,606 | -10,494 | 0.03% | 9,195,122 |
| 2015-11-24 | 2015-11-20 | 23.418 | 400,100 | -1,531 | 0.03% | 9,369,592 |
| 2015-11-20 | 2015-11-18 | 23.418 | 401,631 | +14,867 | 0.03% | 9,405,445 |
| 2015-11-18 | 2015-11-16 | 23.418 | 386,764 | -874 | 0.03% | 9,057,288 |
| 2015-11-16 | 2015-11-12 | 23.052 | 387,638 | -41,322 | 0.03% | 8,935,915 |
| 2015-11-13 | 2015-11-11 | 22.137 | 428,960 | -656 | 0.04% | 9,496,079 |
| 2015-11-12 | 2015-11-10 | 21.772 | 429,616 | -1,312 | 0.04% | 9,353,401 |
| 2015-11-11 | 2015-11-09 | 22.137 | 430,928 | -6,340 | 0.04% | 9,539,646 |
| 2015-11-10 | 2015-11-06 | 22.137 | 437,268 | -3,717 | 0.04% | 9,679,997 |
| 2015-11-09 | 2015-11-05 | 21.589 | 440,985 | -437 | 0.04% | 9,520,242 |
| 2015-11-06 | 2015-11-04 | 20.857 | 441,422 | +218 | 0.04% | 9,206,636 |
| 2015-11-05 | 2015-11-03 | 20.125 | 441,204 | -5,903 | 0.04% | 8,879,209 |
| 2015-11-04 | 2015-11-02 | 20.674 | 447,107 | -17,053 | 0.04% | 9,243,407 |
| 2015-11-02 | 2015-10-29 | 18.112 | 464,160 | +7,215 | 0.04% | 8,407,078 |
| 2015-10-27 | 2015-10-23 | 18.478 | 456,945 | +17,928 | 0.04% | 8,443,596 |
| 2015-10-26 | 2015-10-22 | 19.576 | 439,017 | -5,903 | 0.04% | 8,594,236 |
| 2015-10-23 | 2015-10-20 | 19.759 | 444,920 | -2,187 | 0.04% | 8,791,194 |
| 2015-10-22 | 2015-10-19 | 19.942 | 447,107 | +1,968 | 0.04% | 8,916,207 |
| 2015-10-20 | 2015-10-16 | 19.393 | 445,139 | +10,932 | 0.04% | 8,632,641 |
| 2015-10-19 | 2015-10-15 | 19.942 | 434,207 | +4,372 | 0.04% | 8,658,955 |
| 2015-10-16 | 2015-10-14 | 20.308 | 429,835 | -6,996 | 0.04% | 8,729,049 |
| 2015-10-15 | 2015-10-13 | 18.478 | 436,831 | +9,401 | 0.04% | 8,071,923 |
| 2015-10-14 | 2015-10-12 | 18.295 | 427,430 | +30,391 | 0.04% | 7,820,007 |
| 2015-10-13 | 2015-10-09 | 19.210 | 397,039 | +15,304 | 0.03% | 7,627,191 |
| 2015-10-12 | 2015-10-08 | 19.942 | 381,735 | -3,717 | 0.03% | 7,612,558 |
| 2015-10-09 | 2015-10-07 | 19.759 | 385,452 | +656 | 0.03% | 7,616,163 |
| 2015-10-08 | 2015-10-06 | 18.844 | 384,796 | +10,713 | 0.03% | 7,251,201 |
| 2015-10-07 | 2015-10-05 | 21.040 | 374,083 | +17,709 | 0.03% | 7,870,602 |
| 2015-10-06 | 2015-10-02 | 21.040 | 356,374 | +4,592 | 0.03% | 7,498,010 |
| 2015-10-05 | 2015-09-30 | 29.090 | 351,782 | -1,093 | 0.03% | 10,233,234 |
| 2015-10-02 | 2015-09-29 | 18.112 | 352,875 | -36,294 | 0.03% | 6,391,433 |
| 2015-09-30 | 2015-09-25 | 15.551 | 389,169 | +5,466 | 0.03% | 6,052,006 |
| 2015-09-29 | 2015-09-24 | 15.551 | 383,703 | +5,466 | 0.03% | 5,967,003 |
| 2015-09-25 | 2015-09-23 | 15.734 | 378,237 | +5,029 | 0.03% | 5,951,201 |
| 2015-09-24 | 2015-09-22 | 16.100 | 373,208 | +10,931 | 0.03% | 6,008,634 |
| 2015-09-23 | 2015-09-21 | 16.100 | 362,277 | +5,466 | 0.03% | 5,832,646 |
| 2015-09-22 | 2015-09-18 | 16.649 | 356,811 | +5,466 | 0.03% | 5,940,483 |
| 2015-09-21 | 2015-09-17 | 16.466 | 351,345 | -5,466 | 0.03% | 5,785,201 |
| 2015-09-17 | 2015-09-15 | 16.466 | 356,811 | +5,466 | 0.03% | 5,875,203 |
| 2015-09-15 | 2015-09-11 | 16.283 | 351,345 | +10,932 | 0.03% | 5,720,921 |
| 2015-09-14 | 2015-09-10 | 16.649 | 340,413 | -5,466 | 0.03% | 5,667,476 |
| 2015-09-11 | 2015-09-09 | 17.015 | 345,879 | +10,932 | 0.03% | 5,885,038 |
| 2015-09-10 | 2015-09-08 | 17.381 | 334,947 | -438 | 0.03% | 5,821,593 |
| 2015-09-08 | 2015-09-04 | 17.198 | 335,385 | -2,842 | 0.03% | 5,767,846 |
| 2015-09-01 | 2015-08-28 | 18.112 | 338,227 | -12,025 | 0.03% | 6,126,122 |
| 2015-08-28 | 2015-08-26 | 15.368 | 350,252 | +2,405 | 0.03% | 5,382,723 |
| 2015-08-27 | 2015-08-25 | 15.734 | 347,847 | -4,810 | 0.03% | 5,473,043 |
| 2015-08-26 | 2015-08-24 | 14.087 | 352,657 | -19,458 | 0.03% | 4,968,044 |
| 2015-08-25 | 2015-08-21 | 15.368 | 372,115 | -8,746 | 0.03% | 5,718,717 |
| 2015-08-24 | 2015-08-20 | 16.100 | 380,861 | -218 | 0.03% | 6,131,847 |
| 2015-08-20 | 2015-08-18 | 16.466 | 381,079 | -1,531 | 0.03% | 6,274,797 |
| 2015-08-19 | 2015-08-17 | 17.747 | 382,610 | -14,648 | 0.03% | 6,790,007 |
| 2015-08-18 | 2015-08-14 | 16.100 | 397,258 | +6,559 | 0.03% | 6,395,838 |
| 2015-08-17 | 2015-08-13 | 16.100 | 390,699 | -3,717 | 0.03% | 6,290,239 |
| 2015-08-12 | 2015-08-10 | 18.661 | 394,416 | +1,093 | 0.03% | 7,360,323 |
| 2015-08-11 | 2015-08-07 | 18.844 | 393,323 | +5,466 | 0.03% | 7,411,886 |
| 2015-08-10 | 2015-08-06 | 18.844 | 387,857 | -1,530 | 0.03% | 7,308,883 |
| 2015-08-07 | 2015-08-05 | 18.661 | 389,387 | -5,466 | 0.03% | 7,266,475 |
| 2015-08-06 | 2015-08-04 | 19.393 | 394,853 | -1,093 | 0.03% | 7,657,438 |
| 2015-08-05 | 2015-08-03 | 20.491 | 395,946 | +7,433 | 0.03% | 8,113,274 |
| 2015-08-04 | 2015-07-31 | 20.491 | 388,513 | -13,118 | 0.03% | 7,960,965 |
| 2015-07-31 | 2015-07-29 | 18.478 | 401,631 | +7,871 | 0.25% | 7,421,484 |
| 2015-07-29 | 2015-07-27 | 19.027 | 393,760 | -1,093 | 0.25% | 7,492,161 |
| 2015-07-28 | 2015-07-24 | 21.040 | 394,853 | -8,964 | 0.25% | 8,307,597 |
| 2015-07-27 | 2015-07-23 | 20.491 | 403,817 | -8,090 | 0.25% | 8,274,558 |
| 2015-07-24 | 2015-07-22 | 20.674 | 411,907 | -1,093 | 0.26% | 8,515,689 |
| 2015-07-23 | 2015-07-21 | 20.857 | 413,000 | -17,709 | 0.26% | 8,613,845 |
| 2015-07-22 | 2015-07-20 | 20.857 | 430,709 | -24,924 | 0.27% | 8,983,198 |
| 2015-07-21 | 2015-07-17 | 20.674 | 455,633 | +4,372 | 0.28% | 9,419,672 |
| 2015-07-20 | 2015-07-16 | 21.406 | 451,261 | -1,749 | 0.28% | 9,659,526 |
| 2015-07-17 | 2015-07-15 | 20.491 | 453,010 | +11,369 | 0.28% | 9,282,564 |
| 2015-07-16 | 2015-07-14 | 21.589 | 441,641 | -158,291 | 0.28% | 9,534,404 |
| 2015-07-15 | 2015-07-13 | 18.478 | 599,932 | +69,963 | 0.37% | 11,085,762 |
| 2015-07-14 | 2015-07-10 | 16.283 | 529,969 | +32,358 | 0.33% | 8,629,440 |
| 2015-07-13 | 2015-07-09 | 14.819 | 497,611 | +42,852 | 0.31% | 7,374,238 |
| 2015-07-10 | 2015-07-08 | 9.148 | 454,759 | -141,019 | 0.28% | 4,160,001 |
| 2015-07-09 | 2015-07-07 | 12.075 | 595,778 | +1,093 | 0.37% | 7,194,002 |
| 2015-07-08 | 2015-07-06 | 14.819 | 594,685 | -3,061 | 0.37% | 8,812,805 |
| 2015-07-07 | 2015-07-03 | 20.857 | 597,746 | -52,034 | 0.37% | 12,467,050 |
| 2015-07-06 | 2015-07-02 | 23.784 | 649,780 | +1,749 | 0.41% | 15,454,389 |
| 2015-07-03 | 2015-06-30 | 24.333 | 648,031 | -19,459 | 0.41% | 15,768,471 |
| 2015-07-02 | 2015-06-29 | 25.248 | 667,490 | -22,300 | 0.42% | 16,852,565 |
| 2015-06-30 | 2015-06-26 | 25.431 | 689,790 | +6,121 | 0.43% | 17,541,788 |
| 2015-06-29 | 2015-06-25 | 26.528 | 683,669 | +5,903 | 0.43% | 18,136,607 |
| 2015-06-26 | 2015-06-24 | 26.894 | 677,766 | -4,591 | 0.42% | 18,228,011 |
| 2015-06-25 | 2015-06-23 | 26.345 | 682,357 | +7,652 | 0.43% | 17,976,962 |
| 2015-06-24 | 2015-06-22 | 26.711 | 674,705 | -9,838 | 0.42% | 18,022,247 |
| 2015-06-23 | 2015-06-19 | 26.162 | 684,543 | +25,580 | 0.43% | 17,909,313 |
| 2015-06-22 | 2015-06-18 | 28.358 | 658,963 | +42,415 | 0.41% | 18,686,798 |
| 2015-06-19 | 2015-06-17 | 27.260 | 616,548 | +39,573 | 0.39% | 16,807,198 |
| 2015-06-18 | 2015-06-16 | 21.954 | 576,975 | +218 | 0.36% | 12,667,193 |
| 2015-06-17 | 2015-06-15 | 24.333 | 576,757 | -108,005 | 0.36% | 14,034,168 |
| 2015-06-16 | 2015-06-12 | 27.443 | 684,762 | -36,075 | 0.43% | 18,792,003 |
| 2015-06-15 | 2015-06-11 | 28.541 | 720,837 | -74,335 | 0.45% | 20,573,294 |
| 2015-06-12 | 2015-06-10 | 27.809 | 795,172 | -13,774 | 0.50% | 22,112,957 |
| 2015-06-11 | 2015-06-09 | 31.102 | 808,946 | +73,024 | 0.51% | 25,159,999 |
| 2015-06-10 | 2015-06-08 | 32.200 | 735,922 | +34,544 | 0.46% | 23,696,631 |
| 2015-06-09 | 2015-06-05 | 28.541 | 701,378 | -39,354 | 0.44% | 20,017,918 |
| 2015-05-11 | 2015-05-07 | 18.661 | 740,732 | +58,375 | 0.46% | 13,823,036 |
| 2015-05-08 | 2015-05-06 | 18.295 | 682,357 | +27,329 | 0.43% | 12,484,001 |
| 2015-05-07 | 2015-05-05 | 18.661 | 655,028 | -18,584 | 0.41% | 12,223,686 |
| 2015-05-06 | 2015-05-04 | 18.112 | 673,612 | +22,957 | 0.42% | 12,200,768 |
| 2015-05-05 | 2015-04-30 | 18.295 | 650,655 | -13,774 | 0.41% | 11,904,000 |
| 2015-05-04 | 2015-04-29 | 16.649 | 664,429 | +36,512 | 0.42% | 11,061,961 |
| 2015-04-30 | 2015-04-28 | 17.198 | 627,917 | +121,342 | 0.39% | 10,798,719 |
| 2015-04-29 | 2015-04-27 | 15.185 | 506,575 | +177,968 | 0.32% | 7,692,438 |
| 2015-04-28 | 2015-04-24 | 12.441 | 328,607 | -4,373 | 0.21% | 4,088,160 |
| 2015-04-27 | 2015-04-23 | 12.807 | 332,980 | +5,029 | 0.21% | 4,264,404 |
| 2015-04-24 | 2015-04-22 | 12.624 | 327,951 | +5,466 | 0.20% | 4,139,999 |
| 2015-04-23 | 2015-04-21 | 12.258 | 322,485 | +437 | 0.20% | 3,952,997 |
| 2015-04-22 | 2015-04-20 | 12.075 | 322,048 | -50,286 | 0.20% | 3,888,720 |
| 2015-04-21 | 2015-04-17 | 7.776 | 372,334 | -122,435 | 0.23% | 2,895,101 |
| 2015-04-20 | 2015-04-16 | 7.501 | 494,769 | +6,778 | 0.31% | 3,711,321 |
| 2015-04-15 | 2015-04-13 | 5.580 | 487,991 | -1,093 | 0.31% | 2,723,039 |
| 2015-04-13 | 2015-04-09 | 5.306 | 489,084 | -3,717 | 0.31% | 2,594,918 |
| 2015-04-10 | 2015-04-08 | 5.306 | 492,801 | -8,964 | 0.31% | 2,614,639 |
| 2015-04-09 | 2015-04-02 | 4.574 | 501,765 | +656 | 0.31% | 2,294,999 |
| 2015-04-02 | 2015-03-31 | 4.354 | 501,109 | +3,498 | 0.31% | 2,181,983 |
| 2015-03-30 | 2015-03-26 | 4.556 | 497,611 | -26,236 | 0.31% | 2,266,895 |
| 2015-03-16 | 2015-03-12 | 4.208 | 523,847 | +24,050 | 0.33% | 2,204,319 |
| 2015-03-11 | 2015-03-09 | 3.897 | 499,797 | -1,531 | 0.31% | 1,947,670 |
| 2015-03-04 | 2015-03-02 | 3.751 | 501,328 | -2,186 | 0.31% | 1,880,260 |
| 2015-03-03 | 2015-02-27 | 3.805 | 503,514 | +1,749 | 0.31% | 1,916,095 |
| 2015-02-24 | 2015-02-18 | 3.787 | 501,765 | -437 | 0.31% | 1,900,259 |
| 2015-02-11 | 2015-02-09 | 4.135 | 502,202 | -4,592 | 0.31% | 2,076,486 |
| 2015-02-05 | 2015-02-03 | 4.391 | 506,794 | -8,745 | 0.32% | 2,225,281 |
| 2015-02-04 | 2015-02-02 | 3.988 | 515,539 | +1,530 | 0.32% | 2,056,175 |
| 2015-01-30 | 2015-01-28 | 3.842 | 514,009 | +11,369 | 0.32% | 1,974,841 |
| 2015-01-19 | 2015-01-15 | 3.476 | 502,640 | -1,312 | 0.31% | 1,747,241 |
| 2015-01-02 | 2014-12-29 | 3.696 | 503,952 | +3,061 | 0.31% | 1,862,442 |
| 2014-12-29 | 2014-12-22 | 4.007 | 500,891 | -4,372 | 0.31% | 2,006,917 |
| 2014-12-11 | 2014-12-09 | 3.714 | 505,263 | -3,280 | 0.32% | 1,876,531 |
| 2014-12-10 | 2014-12-08 | 4.007 | 508,543 | +6,559 | 0.32% | 2,037,577 |
| 2014-12-04 | 2014-12-02 | 4.208 | 501,984 | +3,498 | 0.31% | 2,112,321 |
| 2014-11-28 | 2014-11-26 | 4.482 | 498,486 | -2,186 | 0.31% | 2,234,401 |
| 2014-11-21 | 2014-11-19 | 4.391 | 500,672 | -15,304 | 0.31% | 2,198,400 |
| 2014-11-14 | 2014-11-12 | 4.537 | 515,976 | +21,863 | 0.32% | 2,341,118 |
| 2014-11-12 | 2014-11-10 | 4.757 | 494,113 | -875 | 0.31% | 2,350,400 |
| 2014-11-04 | 2014-10-31 | 5.123 | 494,988 | -874 | 0.31% | 2,535,682 |
| 2014-10-16 | 2014-10-14 | 4.556 | 495,862 | +2,186 | 0.31% | 2,258,928 |
| 2014-10-14 | 2014-10-10 | 4.757 | 493,676 | +6,778 | 0.31% | 2,348,321 |
| 2014-10-03 | 2014-09-29 | 5.031 | 486,898 | +4,154 | 0.30% | 2,449,700 |
| 2014-09-30 | 2014-09-26 | 5.306 | 482,744 | -6,559 | 0.30% | 2,561,280 |
| 2014-09-29 | 2014-09-25 | 5.397 | 489,303 | +16,398 | 0.31% | 2,640,840 |
| 2014-09-24 | 2014-09-22 | 5.580 | 472,905 | -9,839 | 0.30% | 2,638,857 |
| 2014-09-23 | 2014-09-19 | 5.672 | 482,744 | +2,186 | 0.30% | 2,737,920 |
| 2014-09-22 | 2014-09-18 | 5.763 | 480,558 | +2,405 | 0.30% | 2,769,482 |
| 2014-09-12 | 2014-09-10 | 6.037 | 478,153 | +1,093 | 0.30% | 2,886,842 |
| 2014-09-02 | 2014-08-29 | 5.489 | 477,060 | -2,186 | 0.30% | 2,618,403 |
| 2014-08-29 | 2014-08-27 | 5.763 | 479,246 | -5,466 | 0.30% | 2,761,921 |
| 2014-08-25 | 2014-08-21 | 6.037 | 484,712 | +18,366 | 0.30% | 2,926,442 |
| 2014-08-21 | 2014-08-19 | 5.855 | 466,346 | -1,094 | 0.29% | 2,730,237 |
| 2014-08-18 | 2014-08-14 | 5.855 | 467,440 | +1,094 | 0.29% | 2,736,642 |
| 2014-08-14 | 2014-08-12 | 5.855 | 466,346 | -11,807 | 0.29% | 2,730,237 |
| 2014-08-12 | 2014-08-08 | 5.855 | 478,153 | -4,154 | 0.30% | 2,799,362 |
| 2014-08-08 | 2014-08-06 | 5.855 | 482,307 | -656 | 0.30% | 2,823,681 |
| 2014-07-25 | 2014-07-23 | 6.129 | 482,963 | -2,186 | 0.30% | 2,960,062 |
| 2014-07-22 | 2014-07-18 | 6.037 | 485,149 | -2,405 | 0.30% | 2,929,080 |
| 2014-07-21 | 2014-07-17 | 5.855 | 487,554 | -875 | 0.30% | 2,854,400 |
| 2014-07-17 | 2014-07-15 | 5.855 | 488,429 | +656 | 0.31% | 2,859,523 |
| 2014-07-15 | 2014-07-11 | 5.672 | 487,773 | -656 | 0.30% | 2,766,442 |
| 2014-07-08 | 2014-07-04 | 6.403 | 488,429 | -1,093 | 0.31% | 3,127,603 |
| 2014-07-07 | 2014-07-03 | 6.312 | 489,522 | +3,280 | 0.31% | 3,089,822 |
| 2014-06-05 | 2014-06-03 | 6.129 | 486,242 | -3,936 | 0.30% | 2,980,159 |
| 2014-06-04 | 2014-05-30 | 5.855 | 490,178 | -4,372 | 0.31% | 2,869,762 |
| 2014-05-29 | 2014-05-27 | 5.672 | 494,550 | +16,397 | 0.31% | 2,804,879 |
| 2014-05-22 | 2014-05-20 | 5.672 | 478,153 | -10,931 | 0.30% | 2,711,882 |
| 2014-05-21 | 2014-05-19 | 5.580 | 489,084 | -36,075 | 0.31% | 2,729,138 |
| 2014-05-19 | 2014-05-15 | 6.586 | 525,159 | -54,659 | 0.33% | 3,458,880 |
| 2014-05-14 | 2014-05-12 | 6.513 | 579,818 | -6,514 | 0.36% | 3,776,451 |
| 2014-05-07 | 2014-05-02 | 7.056 | 586,332 | +3,979 | 0.36% | 4,137,118 |
| 2014-04-30 | 2014-04-28 | 7.056 | 582,353 | +5,528 | 0.36% | 4,109,042 |
| 2014-04-28 | 2014-04-24 | 7.689 | 576,825 | -9,950 | 0.36% | 4,435,297 |
| 2014-04-25 | 2014-04-23 | 7.327 | 586,775 | +1,769 | 0.36% | 4,299,483 |
| 2014-04-24 | 2014-04-22 | 7.237 | 585,006 | +11,055 | 0.36% | 4,233,601 |
| 2014-04-17 | 2014-04-15 | 7.599 | 573,951 | +2,874 | 0.35% | 4,361,278 |
| 2014-04-16 | 2014-04-14 | 7.689 | 571,077 | -2,211 | 0.35% | 4,391,099 |
| 2014-04-15 | 2014-04-11 | 7.599 | 573,288 | +2,874 | 0.35% | 4,356,240 |
| 2014-04-10 | 2014-04-08 | 7.508 | 570,414 | +3,317 | 0.35% | 4,282,801 |
| 2014-04-09 | 2014-04-07 | 7.418 | 567,097 | -9,728 | 0.35% | 4,206,597 |
| 2014-04-07 | 2014-04-03 | 7.689 | 576,825 | +9,728 | 0.36% | 4,435,297 |
| 2014-04-03 | 2014-04-01 | 7.689 | 567,097 | -2,211 | 0.35% | 4,360,496 |
| 2014-04-02 | 2014-03-31 | 7.780 | 569,308 | -2,432 | 0.35% | 4,428,997 |
| 2014-03-31 | 2014-03-27 | 7.599 | 571,740 | +20,782 | 0.35% | 4,344,477 |
| 2014-03-28 | 2014-03-26 | 8.051 | 550,958 | -11,054 | 0.34% | 4,435,761 |
| 2014-03-27 | 2014-03-25 | 8.322 | 562,012 | +1,105 | 0.35% | 4,677,277 |
| 2014-03-26 | 2014-03-24 | 8.775 | 560,907 | +5,085 | 0.35% | 4,921,781 |
| 2014-03-25 | 2014-03-21 | 8.956 | 555,822 | +2,211 | 0.34% | 4,977,721 |
| 2014-03-24 | 2014-03-20 | 8.956 | 553,611 | +1,548 | 0.34% | 4,957,921 |
| 2014-03-20 | 2014-03-18 | 8.956 | 552,063 | +1,105 | 0.34% | 4,944,057 |
| 2014-03-19 | 2014-03-17 | 8.956 | 550,958 | +24,320 | 0.34% | 4,934,161 |
| 2014-03-18 | 2014-03-14 | 10.132 | 526,638 | -2,653 | 0.33% | 5,335,681 |
| 2014-03-17 | 2014-03-13 | 10.313 | 529,291 | -1,990 | 0.33% | 5,458,320 |
| 2014-03-14 | 2014-03-12 | 10.674 | 531,281 | +221 | 0.33% | 5,671,082 |
| 2014-03-13 | 2014-03-11 | 10.855 | 531,060 | +5,970 | 0.33% | 5,764,803 |
| 2014-03-12 | 2014-03-10 | 10.674 | 525,090 | -31,616 | 0.32% | 5,604,997 |
| 2014-03-11 | 2014-03-07 | 9.589 | 556,706 | -7,075 | 0.34% | 5,338,158 |
| 2014-03-10 | 2014-03-06 | 9.046 | 563,781 | +5,085 | 0.35% | 5,099,999 |
| 2014-03-07 | 2014-03-05 | 8.956 | 558,696 | +663 | 0.35% | 5,003,460 |
| 2014-03-06 | 2014-03-04 | 9.046 | 558,033 | -10,170 | 0.34% | 5,048,002 |
| 2014-03-05 | 2014-03-03 | 8.684 | 568,203 | +6,854 | 0.35% | 4,934,401 |
| 2014-02-28 | 2014-02-26 | 9.227 | 561,349 | +3,316 | 0.35% | 5,179,559 |
| 2014-02-27 | 2014-02-25 | 8.865 | 558,033 | +4,864 | 0.34% | 4,947,042 |
| 2014-02-26 | 2014-02-24 | 9.227 | 553,169 | +5,528 | 0.34% | 5,104,082 |
| 2014-02-25 | 2014-02-21 | 9.408 | 547,641 | -9,728 | 0.34% | 5,152,155 |
| 2014-02-21 | 2014-02-19 | 9.589 | 557,369 | +12,381 | 0.34% | 5,344,515 |
| 2014-02-20 | 2014-02-18 | 9.046 | 544,988 | -1,769 | 0.34% | 4,929,996 |
| 2014-02-19 | 2014-02-17 | 9.408 | 546,757 | +1,548 | 0.34% | 5,143,839 |
| 2014-02-17 | 2014-02-13 | 9.408 | 545,209 | +1,105 | 0.34% | 5,129,275 |
| 2014-02-14 | 2014-02-12 | 9.227 | 544,104 | +2,653 | 0.34% | 5,020,440 |
| 2014-02-13 | 2014-02-11 | 9.408 | 541,451 | +6,854 | 0.33% | 5,093,920 |
| 2014-02-12 | 2014-02-10 | 9.227 | 534,597 | +7,296 | 0.33% | 4,932,719 |
| 2014-02-11 | 2014-02-07 | 9.408 | 527,301 | -9,286 | 0.33% | 4,960,799 |
| 2014-02-10 | 2014-02-06 | 9.408 | 536,587 | +2,211 | 0.33% | 5,048,160 |
| 2014-02-05 | 2014-01-30 | 8.865 | 534,376 | -2,211 | 0.33% | 4,737,320 |
| 2014-02-04 | 2014-01-28 | 8.775 | 536,587 | -1,326 | 0.33% | 4,708,380 |
| 2014-01-28 | 2014-01-24 | 8.865 | 537,913 | -7,739 | 0.33% | 4,768,676 |
| 2014-01-27 | 2014-01-23 | 8.594 | 545,652 | -1,768 | 0.34% | 4,689,203 |
| 2014-01-24 | 2014-01-22 | 8.775 | 547,420 | +1,105 | 0.34% | 4,803,437 |
| 2014-01-22 | 2014-01-20 | 8.865 | 546,315 | -8,844 | 0.34% | 4,843,161 |
| 2014-01-21 | 2014-01-17 | 9.046 | 555,159 | +5,528 | 0.34% | 5,022,004 |
| 2014-01-17 | 2014-01-15 | 9.046 | 549,631 | -1,769 | 0.34% | 4,971,997 |
| 2014-01-16 | 2014-01-14 | 8.956 | 551,400 | -22,109 | 0.34% | 4,938,120 |
| 2014-01-15 | 2014-01-13 | 8.956 | 573,509 | +8,844 | 0.35% | 5,136,119 |
| 2014-01-14 | 2014-01-10 | 9.770 | 564,665 | +36,479 | 0.35% | 5,516,635 |
| 2014-01-13 | 2014-01-09 | 8.865 | 528,186 | +3,317 | 0.33% | 4,682,444 |
| 2014-01-10 | 2014-01-08 | 9.227 | 524,869 | -3,317 | 0.32% | 4,842,959 |
| 2014-01-08 | 2014-01-06 | 8.232 | 528,186 | -14,370 | 0.33% | 4,347,984 |
| 2014-01-07 | 2014-01-03 | 8.413 | 542,556 | -5,528 | 0.34% | 4,564,437 |
| 2014-01-03 | 2013-12-31 | 8.141 | 548,084 | -7,738 | 0.34% | 4,462,203 |
| 2014-01-02 | 2013-12-27 | 8.413 | 555,822 | -5,969 | 0.34% | 4,676,041 |
| 2013-12-30 | 2013-12-24 | 8.322 | 561,791 | -2,874 | 0.35% | 4,675,438 |
| 2013-12-20 | 2013-12-18 | 8.232 | 564,665 | +14,149 | 0.35% | 4,648,276 |
| 2013-12-19 | 2013-12-17 | 8.503 | 550,516 | +4,422 | 0.34% | 4,681,203 |
| 2013-12-18 | 2013-12-16 | 6.875 | 546,094 | +2,653 | 0.34% | 3,754,401 |
| 2013-12-17 | 2013-12-13 | 7.056 | 543,441 | -37,585 | 0.34% | 3,834,482 |
| 2013-12-16 | 2013-12-12 | 7.237 | 581,026 | +5,085 | 0.36% | 4,204,799 |
| 2013-12-13 | 2013-12-11 | 7.599 | 575,941 | +3,316 | 0.36% | 4,376,399 |
| 2013-12-06 | 2013-12-04 | 8.413 | 572,625 | -33,163 | 0.35% | 4,817,402 |
| 2013-12-05 | 2013-12-03 | 8.051 | 605,788 | -664 | 0.37% | 4,877,197 |
| 2013-12-03 | 2013-11-29 | 8.051 | 606,452 | +9,507 | 0.37% | 4,882,543 |
| 2013-11-28 | 2013-11-26 | 8.503 | 596,945 | +32,501 | 0.37% | 5,076,003 |
| 2013-11-26 | 2013-11-22 | 9.046 | 564,444 | -1,106 | 0.35% | 5,105,997 |
| 2013-11-25 | 2013-11-21 | 9.046 | 565,550 | -6,190 | 0.35% | 5,116,002 |
| 2013-11-21 | 2013-11-19 | 8.956 | 571,740 | +21,003 | 0.35% | 5,120,277 |
| 2013-11-15 | 2013-11-13 | 9.408 | 550,737 | +9,728 | 0.34% | 5,181,282 |
| 2013-11-14 | 2013-11-12 | 9.589 | 541,009 | +10,613 | 0.33% | 5,187,642 |
| 2013-11-11 | 2013-11-07 | 8.956 | 530,396 | -4,422 | 0.33% | 4,750,016 |
| 2013-11-06 | 2013-11-04 | 9.227 | 534,818 | +2,874 | 0.33% | 4,934,758 |
| 2013-11-04 | 2013-10-31 | 10.132 | 531,944 | +5,527 | 0.33% | 5,389,439 |
| 2013-11-01 | 2013-10-30 | 9.951 | 526,417 | -5,527 | 0.33% | 5,238,202 |
| 2013-10-31 | 2013-10-29 | 9.951 | 531,944 | +6,633 | 0.33% | 5,293,199 |
| 2013-10-30 | 2013-10-28 | 10.493 | 525,311 | +14,371 | 0.32% | 5,512,317 |
| 2013-10-29 | 2013-10-25 | 10.493 | 510,940 | -9,950 | 0.32% | 5,361,515 |
| 2013-10-25 | 2013-10-23 | 10.674 | 520,890 | +1,769 | 0.32% | 5,560,165 |
| 2013-10-24 | 2013-10-22 | 10.674 | 519,121 | -5,527 | 0.32% | 5,541,282 |
| 2013-10-23 | 2013-10-21 | 11.036 | 524,648 | +3,980 | 0.32% | 5,790,119 |
| 2013-10-21 | 2013-10-17 | 10.855 | 520,668 | -11,276 | 0.32% | 5,651,995 |
| 2013-10-18 | 2013-10-16 | 11.036 | 531,944 | +15,255 | 0.33% | 5,870,639 |
| 2013-10-15 | 2013-10-10 | 11.036 | 516,689 | -7,738 | 0.32% | 5,702,282 |
| 2013-10-11 | 2013-10-09 | 11.217 | 524,427 | +5,527 | 0.32% | 5,882,560 |
| 2013-10-10 | 2013-10-08 | 11.398 | 518,900 | -5,527 | 0.32% | 5,914,443 |
| 2013-10-09 | 2013-10-07 | 11.036 | 524,427 | -8,844 | 0.32% | 5,787,680 |
| 2013-10-08 | 2013-10-04 | 11.036 | 533,271 | -2,653 | 0.33% | 5,885,284 |
| 2013-10-07 | 2013-10-03 | 10.674 | 535,924 | +18,351 | 0.33% | 5,720,643 |
| 2013-10-04 | 2013-10-02 | 11.036 | 517,573 | -11,055 | 0.32% | 5,712,038 |
| 2013-10-03 | 2013-09-30 | 11.217 | 528,628 | -884 | 0.33% | 5,929,683 |
| 2013-09-30 | 2013-09-26 | 11.217 | 529,512 | -2,653 | 0.33% | 5,939,599 |
| 2013-09-27 | 2013-09-25 | 11.398 | 532,165 | -442 | 0.33% | 6,065,638 |
| 2013-09-26 | 2013-09-24 | 11.398 | 532,607 | +2,432 | 0.33% | 6,070,676 |
| 2013-09-24 | 2013-09-19 | 11.688 | 530,175 | -2,211 | 0.33% | 6,196,428 |
| 2013-09-23 | 2013-09-18 | 11.867 | 532,386 | -3,297 | 0.33% | 6,317,997 |
| 2013-09-19 | 2013-09-17 | 12.047 | 535,683 | +4,672 | 0.33% | 6,453,443 |
| 2013-09-18 | 2013-09-16 | 12.227 | 531,011 | -5,562 | 0.33% | 6,492,639 |
| 2013-09-17 | 2013-09-13 | 10.968 | 536,573 | +2,447 | 0.33% | 5,885,285 |
| 2013-09-16 | 2013-09-12 | 10.968 | 534,126 | +9,789 | 0.33% | 5,858,445 |
| 2013-09-13 | 2013-09-11 | 11.688 | 524,337 | +5,561 | 0.32% | 6,128,196 |
| 2013-09-12 | 2013-09-10 | 12.227 | 518,776 | -47,829 | 0.32% | 6,343,042 |
| 2013-09-11 | 2013-09-09 | 11.508 | 566,605 | -20,688 | 0.35% | 6,520,324 |
| 2013-09-10 | 2013-09-06 | 10.609 | 587,293 | +23,135 | 0.36% | 6,230,396 |
| 2013-09-09 | 2013-09-05 | 10.429 | 564,158 | -222 | 0.35% | 5,883,524 |
| 2013-09-06 | 2013-09-04 | 10.609 | 564,380 | +2,447 | 0.35% | 5,987,320 |
| 2013-09-05 | 2013-09-03 | 10.788 | 561,933 | -2,225 | 0.35% | 6,062,400 |
| 2013-09-04 | 2013-09-02 | 10.609 | 564,158 | +4,450 | 0.35% | 5,984,965 |
| 2013-09-03 | 2013-08-30 | 10.069 | 559,708 | -23,359 | 0.34% | 5,635,836 |
| 2013-09-02 | 2013-08-29 | 10.429 | 583,067 | -22,023 | 0.36% | 6,080,724 |
| 2013-08-30 | 2013-08-28 | 9.889 | 605,090 | -12,235 | 0.37% | 5,983,999 |
| 2013-08-29 | 2013-08-27 | 10.249 | 617,325 | +5,339 | 0.38% | 6,326,996 |
| 2013-08-28 | 2013-08-26 | 10.788 | 611,986 | -101,442 | 0.38% | 6,602,396 |
| 2013-08-27 | 2013-08-23 | 11.328 | 713,428 | +79,641 | 0.44% | 8,081,640 |
| 2013-08-26 | 2013-08-22 | 11.148 | 633,787 | +2,224 | 0.39% | 7,065,515 |
| 2013-08-23 | 2013-08-21 | 11.328 | 631,563 | -667 | 0.39% | 7,154,282 |
| 2013-08-21 | 2013-08-19 | 11.688 | 632,230 | +890 | 0.39% | 7,389,198 |
| 2013-08-19 | 2013-08-15 | 11.688 | 631,340 | -16,685 | 0.39% | 7,378,796 |
| 2013-08-16 | 2013-08-13 | 11.508 | 648,025 | -12,903 | 0.40% | 7,457,282 |
| 2013-08-15 | 2013-08-12 | 10.968 | 660,928 | +3,782 | 0.41% | 7,249,245 |
| 2013-08-13 | 2013-08-09 | 10.609 | 657,146 | -17,796 | 0.40% | 6,971,443 |
| 2013-08-12 | 2013-08-08 | 10.788 | 674,942 | +3,559 | 0.41% | 7,281,595 |
| 2013-08-09 | 2013-08-07 | 10.788 | 671,383 | +1,780 | 0.41% | 7,243,199 |
| 2013-08-08 | 2013-08-06 | 11.148 | 669,603 | -1,558 | 0.41% | 7,464,795 |
| 2013-08-06 | 2013-08-02 | 10.069 | 671,161 | +41,155 | 0.41% | 6,758,084 |
| 2013-08-05 | 2013-08-01 | 9.889 | 630,006 | +6,674 | 0.39% | 6,230,404 |
| 2013-08-02 | 2013-07-31 | 10.069 | 623,332 | +17,797 | 0.38% | 6,276,482 |
| 2013-08-01 | 2013-07-30 | 10.069 | 605,535 | +18,242 | 0.37% | 6,097,279 |
| 2013-07-31 | 2013-07-29 | 10.968 | 587,293 | -6,897 | 0.36% | 6,441,596 |
| 2013-07-30 | 2013-07-26 | 11.328 | 594,190 | +3,782 | 0.37% | 6,730,924 |
| 2013-07-29 | 2013-07-25 | 11.148 | 590,408 | +1,112 | 0.36% | 6,581,922 |
| 2013-07-26 | 2013-07-24 | 11.328 | 589,296 | -222 | 0.36% | 6,675,486 |
| 2013-07-25 | 2013-07-23 | 11.508 | 589,518 | +13,793 | 0.36% | 6,784,000 |
| 2013-07-24 | 2013-07-22 | 11.688 | 575,725 | -2,225 | 0.35% | 6,728,794 |
| 2013-07-23 | 2013-07-19 | 10.249 | 577,950 | +2,892 | 0.36% | 5,923,439 |
| 2013-07-22 | 2013-07-18 | 10.069 | 575,058 | -12,235 | 0.35% | 5,790,399 |
| 2013-07-19 | 2013-07-17 | 10.249 | 587,293 | +3,337 | 0.36% | 6,019,196 |
| 2013-07-18 | 2013-07-16 | 10.609 | 583,956 | +28,919 | 0.36% | 6,194,995 |
| 2013-07-17 | 2013-07-15 | 10.429 | 555,037 | -8,008 | 0.34% | 5,788,403 |
| 2013-07-16 | 2013-07-12 | 9.350 | 563,045 | -668 | 0.35% | 5,264,477 |
| 2013-07-15 | 2013-07-11 | 9.350 | 563,713 | -17,574 | 0.35% | 5,270,723 |
| 2013-07-12 | 2013-07-10 | 8.361 | 581,287 | -6,674 | 0.36% | 4,860,180 |
| 2013-07-11 | 2013-07-09 | 7.912 | 587,961 | +1,113 | 0.36% | 4,651,682 |
| 2013-07-10 | 2013-07-08 | 7.912 | 586,848 | -45,160 | 0.36% | 4,642,876 |
| 2013-07-09 | 2013-07-05 | 7.462 | 632,008 | -5,561 | 0.39% | 4,716,062 |
| 2013-07-08 | 2013-07-04 | 7.732 | 637,569 | +4,449 | 0.39% | 4,929,518 |
| 2013-07-05 | 2013-07-03 | 7.372 | 633,120 | +4,227 | 0.39% | 4,667,440 |
| 2013-07-04 | 2013-07-02 | 6.743 | 628,893 | -223 | 0.39% | 4,240,498 |
| 2013-07-03 | 2013-06-28 | 6.563 | 629,116 | -2,669 | 0.39% | 4,128,881 |
| 2013-07-02 | 2013-06-27 | 6.473 | 631,785 | +2,669 | 0.39% | 4,089,598 |
| 2013-06-27 | 2013-06-25 | 6.563 | 629,116 | -3,559 | 0.39% | 4,128,881 |
| 2013-06-26 | 2013-06-24 | 6.923 | 632,675 | +9,566 | 0.39% | 4,379,759 |
| 2013-06-25 | 2013-06-21 | 7.912 | 623,109 | +8,898 | 0.38% | 4,929,757 |
| 2013-06-21 | 2013-06-19 | 7.732 | 614,211 | +12,903 | 0.38% | 4,748,920 |
| 2013-06-18 | 2013-06-14 | 7.102 | 601,308 | +7,118 | 0.37% | 4,270,738 |
| 2013-06-17 | 2013-06-13 | 7.372 | 594,190 | -11,123 | 0.37% | 4,380,443 |
| 2013-06-14 | 2013-06-11 | 8.001 | 605,313 | +3,560 | 0.37% | 4,843,383 |
| 2013-06-13 | 2013-06-10 | 8.091 | 601,753 | -7,119 | 0.37% | 4,868,998 |
| 2013-06-11 | 2013-06-07 | 7.192 | 608,872 | +1,112 | 0.37% | 4,379,200 |
| 2013-06-10 | 2013-06-06 | 6.293 | 607,760 | -7,786 | 0.37% | 3,824,802 |
| 2013-06-07 | 2013-06-05 | 6.473 | 615,546 | +668 | 0.38% | 3,984,482 |
| 2013-06-06 | 2013-06-04 | 6.923 | 614,878 | +3,337 | 0.38% | 4,256,557 |
| 2013-06-05 | 2013-06-03 | 7.462 | 611,541 | +1,112 | 0.38% | 4,563,337 |
| 2013-06-03 | 2013-05-30 | 7.462 | 610,429 | +8,008 | 0.37% | 4,555,039 |
| 2013-05-31 | 2013-05-29 | 7.372 | 602,421 | -4,004 | 0.37% | 4,441,123 |
| 2013-05-30 | 2013-05-28 | 7.192 | 606,425 | +4,449 | 0.37% | 4,361,601 |
| 2013-05-29 | 2013-05-27 | 7.462 | 601,976 | -667 | 0.37% | 4,491,962 |
| 2013-05-28 | 2013-05-24 | 6.203 | 602,643 | -2,892 | 0.37% | 3,738,419 |
| 2013-05-27 | 2013-05-23 | 5.304 | 605,535 | -2,002 | 0.37% | 3,211,960 |
| 2013-05-24 | 2013-05-22 | 5.214 | 607,537 | +9,343 | 0.37% | 3,167,959 |
| 2013-05-23 | 2013-05-21 | 5.394 | 598,194 | +1,557 | 0.37% | 3,226,801 |
| 2013-05-22 | 2013-05-20 | 5.664 | 596,637 | +7,119 | 0.37% | 3,379,322 |
| 2013-05-21 | 2013-05-16 | 5.574 | 589,518 | -30,477 | 0.36% | 3,286,000 |
| 2013-05-15 | 2013-05-13 | 4.495 | 619,995 | -222 | 0.38% | 2,787,000 |
| 2013-05-09 | 2013-05-07 | 4.585 | 620,217 | -4,450 | 0.38% | 2,843,758 |
| 2013-05-02 | 2013-04-29 | 4.010 | 624,667 | -1,112 | 0.38% | 2,504,738 |
| 2013-04-23 | 2013-04-19 | 4.118 | 625,779 | +890 | 0.38% | 2,576,708 |
| 2013-04-11 | 2013-04-09 | 3.920 | 624,889 | +67,850 | 0.38% | 2,449,448 |
| 2013-04-09 | 2013-04-05 | 3.219 | 557,039 | +2,670 | 0.34% | 1,792,864 |
| 2013-03-13 | 2013-03-11 | 3.704 | 554,369 | +2,224 | 0.34% | 2,053,407 |
| 2013-03-12 | 2013-03-08 | 3.776 | 552,145 | +1,113 | 0.34% | 2,084,881 |
| 2013-02-20 | 2013-02-18 | 4.082 | 551,032 | +35,148 | 0.34% | 2,249,114 |
| 2013-02-19 | 2013-02-15 | 4.136 | 515,884 | -11,123 | 0.32% | 2,133,481 |
| 2013-02-14 | 2013-02-07 | 4.082 | 527,007 | +36,261 | 0.32% | 2,151,053 |
| 2013-02-07 | 2013-02-05 | 3.938 | 490,746 | +1,112 | 0.30% | 1,932,456 |
| 2013-02-05 | 2013-02-01 | 4.028 | 489,634 | -13,347 | 0.30% | 1,972,098 |
| 2013-02-01 | 2013-01-30 | 4.100 | 502,981 | -2,447 | 0.31% | 2,062,031 |
| 2013-01-31 | 2013-01-29 | 3.920 | 505,428 | +14,682 | 0.31% | 1,981,183 |
| 2013-01-30 | 2013-01-28 | 3.956 | 490,746 | +8,898 | 0.30% | 1,941,280 |
| 2013-01-29 | 2013-01-25 | 3.974 | 481,848 | +70,743 | 0.30% | 1,914,746 |
| 2013-01-28 | 2013-01-24 | 4.136 | 411,105 | +13,347 | 0.25% | 1,700,159 |
| 2013-01-25 | 2013-01-23 | 4.333 | 397,758 | +4,449 | 0.24% | 1,723,633 |
| 2013-01-24 | 2013-01-22 | 3.866 | 393,309 | -39,375 | 0.24% | 1,520,482 |
| 2013-01-21 | 2013-01-17 | 3.416 | 432,684 | +11,123 | 0.27% | 1,478,200 |
| 2013-01-17 | 2013-01-15 | 3.380 | 421,561 | -2,225 | 0.26% | 1,425,040 |
| 2013-01-16 | 2013-01-14 | 3.398 | 423,786 | -889 | 0.26% | 1,440,182 |
| 2013-01-15 | 2013-01-11 | 3.452 | 424,675 | -5,562 | 0.26% | 1,466,111 |
| 2013-01-10 | 2013-01-08 | 3.380 | 430,237 | -12,235 | 0.26% | 1,454,368 |
| 2013-01-09 | 2013-01-07 | 3.452 | 442,472 | +20,689 | 0.27% | 1,527,551 |
| 2013-01-07 | 2013-01-03 | 3.273 | 421,783 | +5,561 | 0.26% | 1,380,287 |
| 2012-12-27 | 2012-12-20 | 3.021 | 416,222 | +5,562 | 0.26% | 1,257,312 |
| 2012-12-18 | 2012-12-14 | 3.183 | 410,660 | -8,899 | 0.25% | 1,306,967 |
| 2012-12-17 | 2012-12-13 | 3.165 | 419,559 | -16,684 | 0.26% | 1,327,745 |
| 2012-12-14 | 2012-12-12 | 3.255 | 436,243 | -27,808 | 0.27% | 1,419,763 |
| 2012-12-13 | 2012-12-11 | 3.326 | 464,051 | -30,699 | 0.29% | 1,543,641 |
| 2012-12-12 | 2012-12-10 | 3.201 | 494,750 | -4,004 | 0.30% | 1,583,487 |
| 2012-12-07 | 2012-12-05 | 3.129 | 498,754 | +6,673 | 0.31% | 1,560,431 |
| 2012-12-05 | 2012-12-03 | 3.147 | 492,081 | +56,283 | 0.30% | 1,548,401 |
| 2012-11-29 | 2012-11-27 | 3.290 | 435,798 | +5,561 | 0.27% | 1,433,987 |
| 2012-11-28 | 2012-11-26 | 3.344 | 430,237 | +4,449 | 0.26% | 1,438,896 |
| 2012-11-26 | 2012-11-22 | 3.488 | 425,788 | +13,348 | 0.26% | 1,485,265 |
| 2012-11-23 | 2012-11-21 | 3.470 | 412,440 | -50,054 | 0.25% | 1,431,288 |
| 2012-11-22 | 2012-11-20 | 3.201 | 462,494 | +55,615 | 0.28% | 1,480,250 |
| 2012-11-16 | 2012-11-14 | 2.985 | 406,879 | -5,561 | 0.25% | 1,214,457 |
| 2012-11-14 | 2012-11-12 | 3.039 | 412,440 | -223 | 0.25% | 1,253,304 |
| 2012-11-12 | 2012-11-08 | 3.021 | 412,663 | +5,562 | 0.25% | 1,246,561 |
| 2012-11-06 | 2012-11-02 | 3.075 | 407,101 | -50,053 | 0.25% | 1,251,720 |
| 2012-11-05 | 2012-11-01 | 3.039 | 457,154 | +4,004 | 0.28% | 1,389,178 |
| 2012-10-30 | 2012-10-26 | 2.445 | 453,150 | -10,233 | 0.28% | 1,108,127 |
| 2012-10-26 | 2012-10-24 | 2.607 | 463,383 | +8,676 | 0.28% | 1,208,139 |
| 2012-10-22 | 2012-10-18 | 2.715 | 454,707 | +27,807 | 0.28% | 1,234,575 |
| 2012-10-09 | 2012-10-05 | 2.481 | 426,900 | -7,119 | 0.26% | 1,059,288 |
| 2012-10-03 | 2012-09-27 | 2.266 | 434,019 | -2,224 | 0.27% | 983,305 |
| 2012-09-10 | 2012-09-06 | 2.499 | 436,243 | -20,022 | 0.27% | 1,090,315 |
| 2012-08-31 | 2012-08-29 | 2.338 | 456,265 | +20,022 | 0.28% | 1,066,521 |
| 2012-08-30 | 2012-08-28 | 2.320 | 436,243 | -5,562 | 0.27% | 1,011,875 |
| 2012-08-27 | 2012-08-23 | 2.409 | 441,805 | -6,674 | 0.27% | 1,064,497 |
| 2012-08-16 | 2012-08-14 | 2.481 | 448,479 | -11,123 | 0.28% | 1,112,833 |
| 2012-08-08 | 2012-08-06 | 2.122 | 459,602 | +11,123 | 0.28% | 975,153 |
| 2012-08-02 | 2012-07-31 | 1.978 | 448,479 | -1,112 | 0.28% | 887,041 |
| 2012-07-27 | 2012-07-25 | 1.960 | 449,591 | +5,562 | 0.28% | 881,156 |
| 2012-07-18 | 2012-07-16 | 2.284 | 444,029 | -2,225 | 0.27% | 1,013,967 |
| 2012-07-16 | 2012-07-12 | 2.230 | 446,254 | -445 | 0.27% | 994,976 |
| 2012-07-11 | 2012-07-09 | 2.859 | 446,699 | +38,931 | 0.27% | 1,277,088 |
| 2012-06-28 | 2012-06-26 | 2.913 | 407,768 | -3,337 | 0.25% | 1,187,783 |
| 2012-06-14 | 2012-06-12 | 2.967 | 411,105 | +5,561 | 0.25% | 1,219,679 |
| 2012-06-07 | 2012-06-05 | 2.985 | 405,544 | +1,557 | 0.25% | 1,210,472 |
| 2012-06-05 | 2012-06-01 | 3.057 | 403,987 | +3,560 | 0.25% | 1,234,881 |
| 2012-05-31 | 2012-05-29 | 3.201 | 400,427 | +3,337 | 0.25% | 1,281,599 |
| 2012-05-21 | 2012-05-17 | 3.237 | 397,090 | -445 | 0.24% | 1,285,199 |
| 2012-05-09 | 2012-05-07 | 3.306 | 397,535 | +1,112 | 0.24% | 1,314,087 |
| 2012-05-08 | 2012-05-04 | 3.412 | 396,423 | -4,658 | 0.24% | 1,352,683 |
| 2012-05-07 | 2012-05-03 | 3.466 | 401,081 | +2,251 | 0.24% | 1,389,961 |
| 2012-04-30 | 2012-04-26 | 3.466 | 398,830 | -1,576 | 0.24% | 1,382,160 |
| 2012-04-13 | 2012-04-11 | 3.466 | 400,406 | +9,454 | 0.24% | 1,387,622 |
| 2012-04-11 | 2012-04-05 | 3.466 | 390,952 | -5,627 | 0.24% | 1,354,858 |
| 2012-03-19 | 2012-03-15 | 4.390 | 396,579 | -5,627 | 0.24% | 1,740,855 |
| 2012-03-13 | 2012-03-09 | 4.532 | 402,206 | +5,627 | 0.24% | 1,822,740 |
| 2012-03-12 | 2012-03-08 | 4.532 | 396,579 | -11,254 | 0.24% | 1,797,239 |
| 2012-03-09 | 2012-03-07 | 4.372 | 407,833 | -3,376 | 0.25% | 1,783,008 |
| 2012-03-06 | 2012-03-02 | 4.710 | 411,209 | +11,254 | 0.25% | 1,936,620 |
| 2012-03-02 | 2012-02-29 | 4.798 | 399,955 | -451 | 0.24% | 1,919,158 |
| 2012-02-29 | 2012-02-27 | 4.798 | 400,406 | -9,002 | 0.24% | 1,921,322 |
| 2012-02-28 | 2012-02-24 | 4.976 | 409,408 | -28,135 | 0.25% | 2,037,278 |
| 2012-02-27 | 2012-02-23 | 4.798 | 437,543 | +23,408 | 0.27% | 2,099,522 |
| 2012-02-21 | 2012-02-17 | 4.443 | 414,135 | -5,627 | 0.25% | 1,840,000 |
| 2012-02-15 | 2012-02-13 | 4.443 | 419,762 | +3,601 | 0.25% | 1,865,001 |
| 2012-02-13 | 2012-02-09 | 4.710 | 416,161 | -72,023 | 0.25% | 1,959,942 |
| 2012-02-10 | 2012-02-08 | 4.425 | 488,184 | -21,607 | 0.30% | 2,160,323 |
| 2012-02-09 | 2012-02-07 | 4.230 | 509,791 | +49,741 | 0.31% | 2,156,279 |
| 2012-02-07 | 2012-02-03 | 4.532 | 460,050 | +2,251 | 0.28% | 2,084,880 |
| 2012-01-31 | 2012-01-27 | 4.532 | 457,799 | +56,268 | 0.28% | 2,074,679 |
| 2012-01-27 | 2012-01-20 | 4.230 | 401,531 | +3,376 | 0.24% | 1,698,368 |
| 2012-01-26 | 2012-01-19 | 4.319 | 398,155 | +11,254 | 0.24% | 1,719,469 |
| 2012-01-20 | 2012-01-18 | 4.354 | 386,901 | -21,382 | 0.23% | 1,684,619 |
| 2012-01-19 | 2012-01-17 | 3.981 | 408,283 | +19,131 | 0.25% | 1,625,344 |
| 2012-01-16 | 2012-01-12 | 3.999 | 389,152 | -118,163 | 0.24% | 1,556,101 |
| 2012-01-13 | 2012-01-11 | 3.768 | 507,315 | +45,014 | 0.31% | 1,911,391 |
| 2012-01-06 | 2012-01-04 | 3.448 | 462,301 | -2,025 | 0.28% | 1,593,905 |
| 2011-12-30 | 2011-12-28 | 3.377 | 464,326 | -28,135 | 0.28% | 1,567,879 |
| 2011-12-15 | 2011-12-13 | 3.306 | 492,461 | +28,135 | 0.30% | 1,627,874 |
| 2011-12-02 | 2011-11-30 | 3.412 | 464,326 | +5,626 | 0.28% | 1,584,383 |
| 2011-12-01 | 2011-11-29 | 3.839 | 458,700 | -11,253 | 0.28% | 1,760,834 |
| 2011-11-30 | 2011-11-28 | 3.857 | 469,953 | +11,253 | 0.29% | 1,812,383 |
| 2011-11-29 | 2011-11-25 | 3.679 | 458,700 | -4,501 | 0.28% | 1,687,466 |
| 2011-11-28 | 2011-11-24 | 3.714 | 463,201 | -225 | 0.28% | 1,720,488 |
| 2011-11-25 | 2011-11-23 | 3.697 | 463,426 | -27,234 | 0.28% | 1,713,088 |
| 2011-11-24 | 2011-11-22 | 3.714 | 490,660 | -6,527 | 0.30% | 1,822,480 |
| 2011-11-23 | 2011-11-21 | 3.821 | 497,187 | -22,507 | 0.30% | 1,899,740 |
| 2011-11-18 | 2011-11-16 | 4.070 | 519,694 | -11,479 | 0.32% | 2,115,042 |
| 2011-11-17 | 2011-11-15 | 4.265 | 531,173 | -1,801 | 0.32% | 2,265,599 |
| 2011-11-16 | 2011-11-14 | 4.443 | 532,974 | +24,758 | 0.32% | 2,368,001 |
| 2011-11-15 | 2011-11-11 | 4.265 | 508,216 | +2,251 | 0.31% | 2,167,681 |
| 2011-11-11 | 2011-11-09 | 4.532 | 505,965 | -1,801 | 0.31% | 2,292,960 |
| 2011-11-10 | 2011-11-08 | 4.443 | 507,766 | +5,627 | 0.31% | 2,256,002 |
| 2011-11-09 | 2011-11-07 | 4.532 | 502,139 | +16,881 | 0.30% | 2,275,621 |
| 2011-11-04 | 2011-11-02 | 4.621 | 485,258 | +1,800 | 0.29% | 2,242,239 |
| 2011-11-01 | 2011-10-28 | 4.887 | 483,458 | -6,752 | 0.29% | 2,362,802 |
| 2011-10-31 | 2011-10-27 | 5.154 | 490,210 | -2,025 | 0.30% | 2,526,481 |
| 2011-10-27 | 2011-10-25 | 4.887 | 492,235 | -7,878 | 0.30% | 2,405,698 |
| 2011-10-25 | 2011-10-21 | 4.336 | 500,113 | +3,376 | 0.30% | 2,168,672 |
| 2011-10-21 | 2011-10-19 | 4.532 | 496,737 | -2,026 | 0.30% | 2,251,140 |
| 2011-10-20 | 2011-10-18 | 4.230 | 498,763 | +901 | 0.30% | 2,109,634 |
| 2011-10-19 | 2011-10-17 | 4.532 | 497,862 | +6,752 | 0.30% | 2,256,239 |
| 2011-10-18 | 2011-10-14 | 4.798 | 491,110 | +6,977 | 0.30% | 2,356,560 |
| 2011-10-17 | 2011-10-13 | 4.265 | 484,133 | +9,678 | 0.29% | 2,064,961 |
| 2011-10-14 | 2011-10-12 | 3.910 | 474,455 | +9,453 | 0.29% | 1,855,041 |
| 2011-10-04 | 2011-09-30 | 3.448 | 465,002 | +18,006 | 0.28% | 1,603,217 |
| 2011-09-22 | 2011-09-20 | 3.999 | 446,996 | -39,388 | 0.27% | 1,787,401 |
| 2011-09-16 | 2011-09-14 | 4.068 | 486,384 | -5,626 | 0.30% | 1,978,441 |
| 2011-09-15 | 2011-09-12 | 4.137 | 492,010 | -11,007 | 0.30% | 2,035,536 |
| 2011-09-09 | 2011-09-07 | 4.346 | 503,017 | +5,753 | 0.30% | 2,186,002 |
| 2011-09-06 | 2011-09-02 | 4.607 | 497,264 | +5,753 | 0.30% | 2,290,661 |
| 2011-09-05 | 2011-09-01 | 4.693 | 491,511 | -6,443 | 0.29% | 2,306,879 |
| 2011-09-02 | 2011-08-31 | 4.520 | 497,954 | +1,841 | 0.30% | 2,250,559 |
| 2011-09-01 | 2011-08-30 | 4.867 | 496,113 | -2,301 | 0.29% | 2,414,719 |
| 2011-08-31 | 2011-08-29 | 4.780 | 498,414 | +2,531 | 0.30% | 2,382,598 |
| 2011-08-30 | 2011-08-26 | 3.981 | 495,883 | +7,363 | 0.29% | 1,973,979 |
| 2011-08-11 | 2011-08-09 | 4.085 | 488,520 | -3,912 | 0.29% | 1,995,621 |
| 2011-08-10 | 2011-08-08 | 4.311 | 492,432 | -1,840 | 0.29% | 2,122,882 |
| 2011-08-05 | 2011-08-03 | 5.215 | 494,272 | -2,992 | 0.29% | 2,577,598 |
| 2011-08-03 | 2011-08-01 | 5.650 | 497,264 | -28,763 | 0.30% | 2,809,301 |
| 2011-07-29 | 2011-07-27 | 5.997 | 526,027 | +5,752 | 0.31% | 3,154,678 |
| 2011-07-28 | 2011-07-26 | 5.997 | 520,275 | -12,656 | 0.31% | 3,120,182 |
| 2011-07-27 | 2011-07-25 | 6.084 | 532,931 | -6,443 | 0.32% | 3,242,402 |
| 2011-07-26 | 2011-07-22 | 6.171 | 539,374 | +2,071 | 0.32% | 3,328,482 |
| 2011-07-25 | 2011-07-21 | 5.997 | 537,303 | +5,753 | 0.32% | 3,222,302 |
| 2011-07-22 | 2011-07-20 | 6.432 | 531,550 | -3,221 | 0.32% | 3,418,800 |
| 2011-07-21 | 2011-07-19 | 6.345 | 534,771 | +7,363 | 0.32% | 3,393,037 |
| 2011-07-18 | 2011-07-14 | 8.257 | 527,408 | +2,301 | 0.31% | 4,354,800 |
| 2011-07-15 | 2011-07-13 | 8.344 | 525,107 | -690 | 0.31% | 4,381,441 |
| 2011-07-14 | 2011-07-12 | 8.257 | 525,797 | +920 | 0.31% | 4,341,498 |
| 2011-07-13 | 2011-07-11 | 8.518 | 524,877 | +5,753 | 0.31% | 4,470,761 |
| 2011-07-12 | 2011-07-08 | 9.213 | 519,124 | -7,594 | 0.31% | 4,782,719 |
| 2011-07-07 | 2011-07-05 | 9.387 | 526,718 | +5,753 | 0.31% | 4,944,243 |
| 2011-06-30 | 2011-06-28 | 8.605 | 520,965 | +690 | 0.31% | 4,482,720 |
| 2011-06-28 | 2011-06-24 | 8.518 | 520,275 | -5,292 | 0.31% | 4,431,563 |
| 2011-06-27 | 2011-06-23 | 8.170 | 525,567 | +2,301 | 0.31% | 4,293,919 |
| 2011-06-23 | 2011-06-21 | 7.996 | 523,266 | -5,062 | 0.31% | 4,184,159 |
| 2011-06-21 | 2011-06-17 | 7.996 | 528,328 | +6,212 | 0.31% | 4,224,636 |
| 2011-06-20 | 2011-06-16 | 8.170 | 522,116 | -5,522 | 0.31% | 4,265,724 |
| 2011-06-16 | 2011-06-14 | 9.213 | 527,638 | +3,912 | 0.31% | 4,861,159 |
| 2011-06-15 | 2011-06-13 | 9.213 | 523,726 | -5,753 | 0.31% | 4,825,117 |
| 2011-06-14 | 2011-06-10 | 9.387 | 529,479 | -1,151 | 0.31% | 4,970,160 |
| 2011-06-08 | 2011-06-03 | 10.430 | 530,630 | +921 | 0.32% | 5,534,405 |
| 2011-06-07 | 2011-06-02 | 10.604 | 529,709 | +8,514 | 0.31% | 5,616,879 |
| 2011-06-03 | 2011-06-01 | 10.778 | 521,195 | -7,364 | 0.31% | 5,617,199 |
| 2011-06-02 | 2011-05-31 | 10.430 | 528,559 | -460 | 0.31% | 5,512,805 |
| 2011-06-01 | 2011-05-30 | 9.908 | 529,019 | +36,818 | 0.31% | 5,241,722 |
| 2011-05-27 | 2011-05-25 | 9.908 | 492,201 | +40,038 | 0.29% | 4,876,915 |
| 2011-05-26 | 2011-05-24 | 9.908 | 452,163 | -1,150 | 0.27% | 4,480,204 |
| 2011-05-25 | 2011-05-23 | 9.908 | 453,313 | -5,293 | 0.27% | 4,491,598 |
| 2011-05-24 | 2011-05-20 | 10.256 | 458,606 | +5,063 | 0.27% | 4,703,483 |
| 2011-05-23 | 2011-05-19 | 10.778 | 453,543 | +3,221 | 0.27% | 4,888,077 |
| 2011-05-20 | 2011-05-18 | 10.951 | 450,322 | +3,222 | 0.27% | 4,931,643 |
| 2011-05-19 | 2011-05-17 | 10.604 | 447,100 | +1,380 | 0.27% | 4,740,917 |
| 2011-05-12 | 2011-05-09 | 11.994 | 445,720 | -460 | 0.26% | 5,346,125 |
| 2011-05-11 | 2011-05-06 | 11.821 | 446,180 | +6,213 | 0.26% | 5,274,082 |
| 2011-05-09 | 2011-05-05 | 11.821 | 439,967 | +2,301 | 0.26% | 5,200,641 |
| 2011-05-06 | 2011-05-04 | 12.168 | 437,666 | +12,656 | 0.26% | 5,325,602 |
| 2011-05-05 | 2011-05-03 | 12.516 | 425,010 | -6,443 | 0.25% | 5,319,362 |
| 2011-05-04 | 2011-04-29 | 12.342 | 431,453 | +9,204 | 0.26% | 5,325,001 |
| 2011-05-03 | 2011-04-28 | 12.342 | 422,249 | +1,151 | 0.25% | 5,211,405 |
| 2011-04-29 | 2011-04-27 | 12.342 | 421,098 | -230 | 0.25% | 5,197,200 |
| 2011-04-28 | 2011-04-26 | 12.690 | 421,328 | +8,744 | 0.25% | 5,346,518 |
| 2011-04-26 | 2011-04-20 | 12.690 | 412,584 | +690 | 0.25% | 5,235,560 |
| 2011-04-21 | 2011-04-19 | 12.864 | 411,894 | +1,151 | 0.24% | 5,298,404 |
| 2011-04-20 | 2011-04-18 | 13.037 | 410,743 | +5,062 | 0.24% | 5,354,998 |
| 2011-04-19 | 2011-04-15 | 13.559 | 405,681 | -1,611 | 0.24% | 5,500,563 |
| 2011-04-18 | 2011-04-14 | 13.385 | 407,292 | -2,531 | 0.24% | 5,451,606 |
| 2011-04-15 | 2011-04-13 | 13.385 | 409,823 | -230 | 0.24% | 5,485,484 |
| 2011-04-13 | 2011-04-11 | 12.516 | 410,053 | +2,531 | 0.24% | 5,132,162 |
| 2011-04-11 | 2011-04-07 | 12.690 | 407,522 | +1,381 | 0.24% | 5,171,325 |
| 2011-04-08 | 2011-04-06 | 12.864 | 406,141 | +1,841 | 0.24% | 5,224,400 |
| 2011-04-07 | 2011-04-04 | 13.385 | 404,300 | +22,320 | 0.24% | 5,411,558 |
| 2011-04-06 | 2011-04-01 | 12.690 | 381,980 | +230 | 0.23% | 4,847,205 |
| 2011-04-04 | 2011-03-31 | 12.516 | 381,750 | +28,764 | 0.23% | 4,777,926 |
| 2011-04-01 | 2011-03-30 | 12.516 | 352,986 | +3,912 | 0.21% | 4,417,920 |
| 2011-03-31 | 2011-03-29 | 13.211 | 349,074 | -7,824 | 0.21% | 4,611,678 |
| 2011-03-30 | 2011-03-28 | 13.385 | 356,898 | +4,372 | 0.21% | 4,777,082 |
| 2011-03-29 | 2011-03-25 | 13.559 | 352,526 | -1,611 | 0.21% | 4,779,843 |
| 2011-03-28 | 2011-03-24 | 13.559 | 354,137 | -690 | 0.21% | 4,801,686 |
| 2011-03-25 | 2011-03-23 | 13.733 | 354,827 | +14,497 | 0.21% | 4,872,722 |
| 2011-03-24 | 2011-03-22 | 13.907 | 340,330 | +5,062 | 0.20% | 4,732,799 |
| 2011-03-21 | 2011-03-17 | 13.211 | 335,268 | -6,903 | 0.20% | 4,429,284 |
| 2011-03-18 | 2011-03-16 | 13.907 | 342,171 | +1,151 | 0.20% | 4,758,401 |
| 2011-03-17 | 2011-03-15 | 13.733 | 341,020 | -24,392 | 0.20% | 4,683,115 |
| 2011-03-16 | 2011-03-14 | 14.776 | 365,412 | +13,346 | 0.22% | 5,399,202 |
| 2011-03-15 | 2011-03-11 | 13.907 | 352,066 | -5,752 | 0.21% | 4,896,006 |
| 2011-03-14 | 2011-03-10 | 13.907 | 357,818 | +27,843 | 0.21% | 4,975,996 |
| 2011-03-11 | 2011-03-09 | 14.949 | 329,975 | +2,531 | 0.20% | 4,932,957 |
| 2011-03-09 | 2011-03-07 | 15.123 | 327,444 | -12,196 | 0.19% | 4,952,040 |
| 2011-03-08 | 2011-03-04 | 14.428 | 339,640 | +6,904 | 0.20% | 4,900,324 |
| 2011-03-07 | 2011-03-03 | 14.776 | 332,736 | -1,381 | 0.20% | 4,916,393 |
| 2011-03-04 | 2011-03-02 | 13.385 | 334,117 | +9,204 | 0.20% | 4,472,158 |
| 2011-03-01 | 2011-02-25 | 13.559 | 324,913 | -1,150 | 0.19% | 4,405,443 |
| 2011-02-28 | 2011-02-24 | 13.037 | 326,063 | -1,611 | 0.19% | 4,250,996 |
| 2011-02-25 | 2011-02-23 | 14.428 | 327,674 | +2,301 | 0.19% | 4,727,679 |
| 2011-02-24 | 2011-02-22 | 14.428 | 325,373 | +1,841 | 0.19% | 4,694,480 |
| 2011-02-23 | 2011-02-21 | 14.949 | 323,532 | -6,213 | 0.19% | 4,836,638 |
| 2011-02-22 | 2011-02-18 | 14.949 | 329,745 | +9,895 | 0.20% | 4,929,519 |
| 2011-02-21 | 2011-02-17 | 14.949 | 319,850 | +5,062 | 0.19% | 4,781,594 |
| 2011-02-17 | 2011-02-15 | 14.949 | 314,788 | +1,841 | 0.19% | 4,705,919 |
| 2011-02-16 | 2011-02-14 | 15.297 | 312,947 | -2,301 | 0.19% | 4,787,197 |
| 2011-02-15 | 2011-02-11 | 15.123 | 315,248 | -13,807 | 0.19% | 4,767,596 |
| 2011-02-14 | 2011-02-10 | 14.949 | 329,055 | -230 | 0.20% | 4,919,204 |
| 2011-02-11 | 2011-02-09 | 15.471 | 329,285 | +690 | 0.20% | 5,094,362 |
| 2011-02-10 | 2011-02-08 | 15.992 | 328,595 | -5,292 | 0.20% | 5,255,048 |
| 2011-02-09 | 2011-02-07 | 15.645 | 333,887 | -2,531 | 0.20% | 5,223,600 |
| 2011-02-08 | 2011-02-02 | 15.471 | 336,418 | -2,301 | 0.20% | 5,204,717 |
| 2011-02-07 | 2011-01-31 | 14.428 | 338,719 | +4,142 | 0.20% | 4,887,036 |
| 2011-02-01 | 2011-01-28 | 14.602 | 334,577 | +1,610 | 0.20% | 4,885,435 |
| 2011-01-31 | 2011-01-27 | 14.602 | 332,967 | +12,426 | 0.20% | 4,861,926 |
| 2011-01-28 | 2011-01-26 | 15.645 | 320,541 | +6,443 | 0.19% | 5,014,804 |
| 2011-01-27 | 2011-01-25 | 16.340 | 314,098 | -10,585 | 0.19% | 5,132,405 |
| 2011-01-26 | 2011-01-24 | 16.166 | 324,683 | -690 | 0.19% | 5,248,925 |
| 2011-01-25 | 2011-01-21 | 16.340 | 325,373 | +1,611 | 0.19% | 5,316,640 |
| 2011-01-24 | 2011-01-20 | 16.514 | 323,762 | +9,894 | 0.19% | 5,346,596 |
| 2011-01-21 | 2011-01-19 | 16.862 | 313,868 | +5,753 | 0.19% | 5,292,327 |
| 2011-01-20 | 2011-01-18 | 17.035 | 308,115 | +15,187 | 0.18% | 5,248,882 |
| 2011-01-19 | 2011-01-17 | 17.383 | 292,928 | -15,877 | 0.17% | 5,092,004 |
| 2011-01-18 | 2011-01-14 | 17.209 | 308,805 | -6,443 | 0.18% | 5,314,316 |
| 2011-01-17 | 2011-01-13 | 16.862 | 315,248 | +3,681 | 0.19% | 5,315,596 |
| 2011-01-14 | 2011-01-12 | 17.731 | 311,567 | +8,284 | 0.19% | 5,524,329 |
| 2011-01-13 | 2011-01-11 | 16.514 | 303,283 | +14,727 | 0.18% | 5,008,406 |
| 2011-01-12 | 2011-01-10 | 16.514 | 288,556 | +6,443 | 0.17% | 4,765,205 |
| 2011-01-11 | 2011-01-07 | 16.514 | 282,113 | +2,762 | 0.17% | 4,658,805 |
| 2011-01-10 | 2011-01-06 | 16.688 | 279,351 | +21,860 | 0.17% | 4,661,754 |
| 2011-01-07 | 2011-01-05 | 16.688 | 257,491 | -5,062 | 0.15% | 4,296,959 |
| 2011-01-06 | 2011-01-04 | 16.340 | 262,553 | +9,894 | 0.16% | 4,290,152 |
| 2011-01-05 | 2011-01-03 | 16.862 | 252,659 | -1,611 | 0.15% | 4,260,243 |
| 2011-01-04 | 2010-12-31 | 16.514 | 254,270 | -9,664 | 0.15% | 4,199,007 |
| 2011-01-03 | 2010-12-29 | 16.688 | 263,934 | +8,284 | 0.16% | 4,404,478 |
| 2010-12-30 | 2010-12-28 | 16.514 | 255,650 | +4,372 | 0.15% | 4,221,796 |
| 2010-12-29 | 2010-12-24 | 17.383 | 251,278 | +12,656 | 0.15% | 4,367,997 |
| 2010-12-28 | 2010-12-22 | 17.557 | 238,622 | +23,471 | 0.14% | 4,189,476 |
| 2010-12-23 | 2010-12-21 | 17.731 | 215,151 | +27,613 | 0.13% | 3,814,797 |
| 2010-12-22 | 2010-12-20 | 18.252 | 187,538 | -6,213 | 0.11% | 3,422,996 |
| 2010-12-21 | 2010-12-17 | 18.252 | 193,751 | -11,736 | 0.12% | 3,536,398 |
| 2010-12-20 | 2010-12-16 | 17.731 | 205,487 | -11,045 | 0.12% | 3,643,447 |
| 2010-12-17 | 2010-12-15 | 16.688 | 216,532 | 0.13% | 3,613,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy