History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2025-10-13 | 2025-10-09 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2025-10-10 | 2025-10-08 | 0.158 | 142,400 | +0 | 0.01% | 22,499 |
| 2025-10-09 | 2025-10-06 | 0.158 | 142,400 | +0 | 0.01% | 22,499 |
| 2025-10-08 | 2025-10-03 | 0.158 | 142,400 | +0 | 0.01% | 22,499 |
| 2025-10-06 | 2025-10-02 | 0.158 | 142,400 | +0 | 0.01% | 22,499 |
| 2025-10-03 | 2025-09-30 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2025-10-02 | 2025-09-29 | 0.151 | 142,400 | +0 | 0.01% | 21,502 |
| 2025-09-30 | 2025-09-26 | 0.150 | 142,400 | +0 | 0.01% | 21,360 |
| 2025-09-29 | 2025-09-25 | 0.156 | 142,400 | +0 | 0.01% | 22,214 |
| 2025-09-26 | 2025-09-24 | 0.151 | 142,400 | +0 | 0.01% | 21,502 |
| 2025-09-25 | 2025-09-23 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2025-09-24 | 2025-09-22 | 0.155 | 142,400 | +0 | 0.01% | 22,072 |
| 2025-09-23 | 2025-09-19 | 0.154 | 142,400 | +0 | 0.01% | 21,930 |
| 2025-09-22 | 2025-09-18 | 0.155 | 142,400 | +0 | 0.01% | 22,072 |
| 2025-09-19 | 2025-09-17 | 0.151 | 142,400 | +0 | 0.01% | 21,502 |
| 2025-09-18 | 2025-09-16 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2025-09-17 | 2025-09-15 | 0.150 | 142,400 | +0 | 0.01% | 21,360 |
| 2025-09-16 | 2025-09-12 | 0.148 | 142,400 | +0 | 0.01% | 21,075 |
| 2025-09-15 | 2025-09-11 | 0.155 | 142,400 | +0 | 0.01% | 22,072 |
| 2025-09-12 | 2025-09-10 | 0.155 | 142,400 | +0 | 0.01% | 22,072 |
| 2025-09-11 | 2025-09-09 | 0.154 | 142,400 | +0 | 0.01% | 21,930 |
| 2025-09-10 | 2025-09-08 | 0.162 | 142,400 | +0 | 0.01% | 23,069 |
| 2025-09-09 | 2025-09-05 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2025-09-08 | 2025-09-04 | 0.142 | 142,400 | +0 | 0.01% | 20,221 |
| 2025-09-05 | 2025-09-03 | 0.148 | 142,400 | +0 | 0.01% | 21,075 |
| 2025-09-04 | 2025-09-02 | 0.153 | 142,400 | +0 | 0.01% | 21,787 |
| 2025-09-03 | 2025-09-01 | 0.144 | 142,400 | +0 | 0.01% | 20,506 |
| 2025-09-02 | 2025-08-29 | 0.148 | 142,400 | +0 | 0.01% | 21,075 |
| 2025-09-01 | 2025-08-28 | 0.149 | 142,400 | +0 | 0.01% | 21,218 |
| 2025-08-29 | 2025-08-27 | 0.157 | 142,400 | +0 | 0.01% | 22,357 |
| 2025-08-28 | 2025-08-26 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2025-08-27 | 2025-08-25 | 0.151 | 142,400 | +0 | 0.01% | 21,502 |
| 2025-08-26 | 2025-08-22 | 0.159 | 142,400 | +0 | 0.01% | 22,642 |
| 2025-08-25 | 2025-08-21 | 0.158 | 142,400 | +0 | 0.01% | 22,499 |
| 2025-08-22 | 2025-08-20 | 0.160 | 142,400 | +0 | 0.01% | 22,784 |
| 2025-08-21 | 2025-08-19 | 0.166 | 142,400 | +0 | 0.01% | 23,638 |
| 2025-08-20 | 2025-08-18 | 0.167 | 142,400 | +0 | 0.01% | 23,781 |
| 2025-08-19 | 2025-08-15 | 0.172 | 142,400 | +0 | 0.01% | 24,493 |
| 2025-08-18 | 2025-08-14 | 0.175 | 142,400 | +0 | 0.01% | 24,920 |
| 2025-08-15 | 2025-08-13 | 0.162 | 142,400 | +0 | 0.01% | 23,069 |
| 2025-08-14 | 2025-08-12 | 0.154 | 142,400 | +0 | 0.01% | 21,930 |
| 2025-08-13 | 2025-08-11 | 0.158 | 142,400 | +0 | 0.01% | 22,499 |
| 2025-08-12 | 2025-08-08 | 0.159 | 142,400 | +0 | 0.01% | 22,642 |
| 2025-08-11 | 2025-08-07 | 0.167 | 142,400 | +0 | 0.01% | 23,781 |
| 2025-08-08 | 2025-08-06 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2025-08-07 | 2025-08-05 | 0.167 | 142,400 | +0 | 0.01% | 23,781 |
| 2025-08-06 | 2025-08-04 | 0.172 | 142,400 | +0 | 0.01% | 24,493 |
| 2025-08-05 | 2025-08-01 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2025-08-04 | 2025-07-31 | 0.164 | 142,400 | +0 | 0.01% | 23,354 |
| 2025-08-01 | 2025-07-30 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2025-07-31 | 2025-07-29 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2025-07-30 | 2025-07-28 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2025-07-29 | 2025-07-25 | 0.167 | 142,400 | +0 | 0.01% | 23,781 |
| 2025-07-28 | 2025-07-24 | 0.172 | 142,400 | +0 | 0.01% | 24,493 |
| 2025-07-25 | 2025-07-23 | 0.169 | 142,400 | +0 | 0.01% | 24,066 |
| 2025-07-24 | 2025-07-22 | 0.171 | 142,400 | +0 | 0.01% | 24,350 |
| 2025-07-23 | 2025-07-21 | 0.169 | 142,400 | +0 | 0.01% | 24,066 |
| 2025-07-22 | 2025-07-18 | 0.173 | 142,400 | +0 | 0.01% | 24,635 |
| 2025-07-21 | 2025-07-17 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2025-07-18 | 2025-07-16 | 0.174 | 142,400 | +0 | 0.01% | 24,778 |
| 2025-07-17 | 2025-07-15 | 0.163 | 142,400 | +0 | 0.01% | 23,211 |
| 2025-07-16 | 2025-07-14 | 0.173 | 142,400 | +0 | 0.01% | 24,635 |
| 2025-07-15 | 2025-07-11 | 0.139 | 142,400 | +0 | 0.01% | 19,794 |
| 2025-07-14 | 2025-07-10 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2025-07-11 | 2025-07-09 | 0.123 | 142,400 | +0 | 0.01% | 17,515 |
| 2025-07-10 | 2025-07-08 | 0.124 | 142,400 | +0 | 0.01% | 17,658 |
| 2025-07-09 | 2025-07-07 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2025-07-08 | 2025-07-04 | 0.134 | 142,400 | +0 | 0.01% | 19,082 |
| 2025-07-07 | 2025-07-03 | 0.136 | 142,400 | +0 | 0.01% | 19,366 |
| 2025-07-04 | 2025-07-02 | 0.116 | 142,400 | +0 | 0.01% | 16,518 |
| 2025-07-03 | 2025-06-30 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2025-07-02 | 2025-06-27 | 0.105 | 142,400 | +0 | 0.01% | 14,952 |
| 2025-06-30 | 2025-06-26 | 0.105 | 142,400 | +0 | 0.01% | 14,952 |
| 2025-06-27 | 2025-06-25 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2025-06-26 | 2025-06-24 | 0.113 | 142,400 | +0 | 0.01% | 16,091 |
| 2025-06-25 | 2025-06-23 | 0.116 | 142,400 | +0 | 0.01% | 16,518 |
| 2025-06-24 | 2025-06-20 | 0.116 | 142,400 | +0 | 0.01% | 16,518 |
| 2025-06-23 | 2025-06-19 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2025-06-20 | 2025-06-18 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2025-06-19 | 2025-06-17 | 0.111 | 142,400 | +0 | 0.01% | 15,806 |
| 2025-06-18 | 2025-06-16 | 0.113 | 142,400 | +0 | 0.01% | 16,091 |
| 2025-06-17 | 2025-06-13 | 0.113 | 142,400 | +0 | 0.01% | 16,091 |
| 2025-06-16 | 2025-06-12 | 0.119 | 142,400 | +0 | 0.01% | 16,946 |
| 2025-06-13 | 2025-06-11 | 0.118 | 142,400 | +0 | 0.01% | 16,803 |
| 2025-06-12 | 2025-06-10 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2025-06-11 | 2025-06-09 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2025-06-10 | 2025-06-06 | 0.117 | 142,400 | +0 | 0.01% | 16,661 |
| 2025-06-09 | 2025-06-05 | 0.111 | 142,400 | +0 | 0.01% | 15,806 |
| 2025-06-06 | 2025-06-04 | 0.118 | 142,400 | +0 | 0.01% | 16,803 |
| 2025-06-05 | 2025-06-03 | 0.117 | 142,400 | +0 | 0.01% | 16,661 |
| 2025-06-04 | 2025-06-02 | 0.114 | 142,400 | +0 | 0.01% | 16,234 |
| 2025-06-03 | 2025-05-30 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2025-06-02 | 2025-05-29 | 0.117 | 142,400 | +0 | 0.01% | 16,661 |
| 2025-05-30 | 2025-05-28 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2025-05-29 | 2025-05-27 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2025-05-28 | 2025-05-26 | 0.109 | 142,400 | +0 | 0.01% | 15,522 |
| 2025-05-27 | 2025-05-23 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2025-05-26 | 2025-05-22 | 0.116 | 142,400 | +0 | 0.01% | 16,518 |
| 2025-05-23 | 2025-05-21 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2025-05-22 | 2025-05-20 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2025-05-21 | 2025-05-19 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2025-05-20 | 2025-05-16 | 0.117 | 142,400 | +0 | 0.01% | 16,661 |
| 2025-05-19 | 2025-05-15 | 0.124 | 142,400 | +0 | 0.01% | 17,658 |
| 2025-05-16 | 2025-05-14 | 0.107 | 142,400 | +0 | 0.01% | 15,237 |
| 2025-05-15 | 2025-05-13 | 0.101 | 142,400 | +0 | 0.01% | 14,382 |
| 2025-05-14 | 2025-05-12 | 0.094 | 142,400 | +0 | 0.01% | 13,386 |
| 2025-05-13 | 2025-05-09 | 0.094 | 142,400 | +0 | 0.01% | 13,386 |
| 2025-05-12 | 2025-05-08 | 0.093 | 142,400 | +0 | 0.01% | 13,243 |
| 2025-05-09 | 2025-05-07 | 0.093 | 142,400 | +0 | 0.01% | 13,243 |
| 2025-05-08 | 2025-05-06 | 0.087 | 142,400 | +0 | 0.01% | 12,389 |
| 2025-05-07 | 2025-05-02 | 0.090 | 142,400 | +0 | 0.01% | 12,816 |
| 2025-05-06 | 2025-04-30 | 0.090 | 142,400 | +0 | 0.01% | 12,816 |
| 2025-05-02 | 2025-04-29 | 0.090 | 142,400 | +0 | 0.01% | 12,816 |
| 2025-04-30 | 2025-04-28 | 0.090 | 142,400 | +0 | 0.01% | 12,816 |
| 2025-04-29 | 2025-04-25 | 0.089 | 142,400 | +0 | 0.01% | 12,674 |
| 2025-04-28 | 2025-04-24 | 0.092 | 142,400 | +0 | 0.01% | 13,101 |
| 2025-04-25 | 2025-04-23 | 0.096 | 142,400 | +0 | 0.01% | 13,670 |
| 2025-04-24 | 2025-04-22 | 0.091 | 142,400 | +0 | 0.01% | 12,958 |
| 2025-04-23 | 2025-04-17 | 0.092 | 142,400 | +0 | 0.01% | 13,101 |
| 2025-04-22 | 2025-04-16 | 0.092 | 142,400 | +0 | 0.01% | 13,101 |
| 2025-04-17 | 2025-04-15 | 0.093 | 142,400 | +0 | 0.01% | 13,243 |
| 2025-04-16 | 2025-04-14 | 0.086 | 142,400 | +0 | 0.01% | 12,246 |
| 2025-04-15 | 2025-04-11 | 0.081 | 142,400 | +0 | 0.01% | 11,534 |
| 2025-04-14 | 2025-04-10 | 0.081 | 142,400 | +0 | 0.01% | 11,534 |
| 2025-04-11 | 2025-04-09 | 0.081 | 142,400 | +0 | 0.01% | 11,534 |
| 2025-04-10 | 2025-04-08 | 0.084 | 142,400 | +0 | 0.01% | 11,962 |
| 2025-04-09 | 2025-04-07 | 0.086 | 142,400 | +0 | 0.01% | 12,246 |
| 2025-04-08 | 2025-04-03 | 0.090 | 142,400 | +0 | 0.01% | 12,816 |
| 2025-04-07 | 2025-04-02 | 0.090 | 142,400 | +0 | 0.01% | 12,816 |
| 2025-04-03 | 2025-04-01 | 0.083 | 142,400 | +0 | 0.01% | 11,819 |
| 2025-04-02 | 2025-03-31 | 0.085 | 142,400 | +0 | 0.01% | 12,104 |
| 2025-04-01 | 2025-03-28 | 0.086 | 142,400 | +0 | 0.01% | 12,246 |
| 2025-03-31 | 2025-03-27 | 0.090 | 142,400 | +0 | 0.01% | 12,816 |
| 2025-03-28 | 2025-03-26 | 0.092 | 142,400 | +0 | 0.01% | 13,101 |
| 2025-03-27 | 2025-03-25 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2025-03-26 | 2025-03-24 | 0.094 | 142,400 | +0 | 0.01% | 13,386 |
| 2025-03-25 | 2025-03-21 | 0.096 | 142,400 | +0 | 0.01% | 13,670 |
| 2025-03-24 | 2025-03-20 | 0.093 | 142,400 | +0 | 0.01% | 13,243 |
| 2025-03-21 | 2025-03-19 | 0.093 | 142,400 | +0 | 0.01% | 13,243 |
| 2025-03-20 | 2025-03-18 | 0.094 | 142,400 | +0 | 0.01% | 13,386 |
| 2025-03-19 | 2025-03-17 | 0.097 | 142,400 | +0 | 0.01% | 13,813 |
| 2025-03-18 | 2025-03-14 | 0.094 | 142,400 | +0 | 0.01% | 13,386 |
| 2025-03-17 | 2025-03-13 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2025-03-14 | 2025-03-12 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2025-03-13 | 2025-03-11 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2025-03-12 | 2025-03-10 | 0.098 | 142,400 | +0 | 0.01% | 13,955 |
| 2025-03-11 | 2025-03-07 | 0.097 | 142,400 | +0 | 0.01% | 13,813 |
| 2025-03-10 | 2025-03-06 | 0.098 | 142,400 | +0 | 0.01% | 13,955 |
| 2025-03-07 | 2025-03-05 | 0.098 | 142,400 | +0 | 0.01% | 13,955 |
| 2025-03-06 | 2025-03-04 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2025-03-05 | 2025-03-03 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2025-03-04 | 2025-02-28 | 0.091 | 142,400 | +0 | 0.01% | 12,958 |
| 2025-03-03 | 2025-02-27 | 0.100 | 142,400 | +0 | 0.01% | 14,240 |
| 2025-02-28 | 2025-02-26 | 0.097 | 142,400 | +0 | 0.01% | 13,813 |
| 2025-02-27 | 2025-02-25 | 0.098 | 142,400 | +0 | 0.01% | 13,955 |
| 2025-02-26 | 2025-02-24 | 0.100 | 142,400 | +0 | 0.01% | 14,240 |
| 2025-02-25 | 2025-02-21 | 0.101 | 142,400 | +0 | 0.01% | 14,382 |
| 2025-02-24 | 2025-02-20 | 0.099 | 142,400 | +0 | 0.01% | 14,098 |
| 2025-02-21 | 2025-02-19 | 0.101 | 142,400 | +0 | 0.01% | 14,382 |
| 2025-02-20 | 2025-02-18 | 0.103 | 142,400 | +0 | 0.01% | 14,667 |
| 2025-02-19 | 2025-02-17 | 0.099 | 142,400 | +0 | 0.01% | 14,098 |
| 2025-02-18 | 2025-02-14 | 0.103 | 142,400 | +0 | 0.01% | 14,667 |
| 2025-02-17 | 2025-02-13 | 0.103 | 142,400 | +0 | 0.01% | 14,667 |
| 2025-02-14 | 2025-02-12 | 0.104 | 142,400 | +0 | 0.01% | 14,810 |
| 2025-02-13 | 2025-02-11 | 0.100 | 142,400 | +0 | 0.01% | 14,240 |
| 2025-02-12 | 2025-02-10 | 0.100 | 142,400 | +0 | 0.01% | 14,240 |
| 2025-02-11 | 2025-02-07 | 0.100 | 142,400 | +0 | 0.01% | 14,240 |
| 2025-02-10 | 2025-02-06 | 0.105 | 142,400 | +0 | 0.01% | 14,952 |
| 2025-02-07 | 2025-02-05 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2025-02-06 | 2025-02-04 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2025-02-05 | 2025-02-03 | 0.109 | 142,400 | +0 | 0.01% | 15,522 |
| 2025-02-04 | 2025-01-28 | 0.108 | 142,400 | +0 | 0.01% | 15,379 |
| 2025-02-03 | 2025-01-24 | 0.107 | 142,400 | +0 | 0.01% | 15,237 |
| 2025-01-27 | 2025-01-23 | 0.104 | 142,400 | +0 | 0.01% | 14,810 |
| 2025-01-24 | 2025-01-22 | 0.102 | 142,400 | +0 | 0.01% | 14,525 |
| 2025-01-23 | 2025-01-21 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2025-01-22 | 2025-01-20 | 0.107 | 142,400 | +0 | 0.01% | 15,237 |
| 2025-01-21 | 2025-01-17 | 0.102 | 142,400 | +0 | 0.01% | 14,525 |
| 2025-01-20 | 2025-01-16 | 0.096 | 142,400 | +0 | 0.01% | 13,670 |
| 2025-01-17 | 2025-01-15 | 0.091 | 142,400 | +0 | 0.01% | 12,958 |
| 2025-01-16 | 2025-01-14 | 0.092 | 142,400 | +0 | 0.01% | 13,101 |
| 2025-01-15 | 2025-01-13 | 0.091 | 142,400 | +0 | 0.01% | 12,958 |
| 2025-01-14 | 2025-01-10 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2025-01-13 | 2025-01-09 | 0.104 | 142,400 | +0 | 0.01% | 14,810 |
| 2025-01-10 | 2025-01-08 | 0.100 | 142,400 | +0 | 0.01% | 14,240 |
| 2025-01-09 | 2025-01-07 | 0.109 | 142,400 | +0 | 0.01% | 15,522 |
| 2025-01-08 | 2025-01-06 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2025-01-07 | 2025-01-03 | 0.109 | 142,400 | +0 | 0.01% | 15,522 |
| 2025-01-06 | 2025-01-02 | 0.111 | 142,400 | +0 | 0.01% | 15,806 |
| 2025-01-03 | 2024-12-31 | 0.113 | 142,400 | +0 | 0.01% | 16,091 |
| 2025-01-02 | 2024-12-27 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2024-12-30 | 2024-12-24 | 0.102 | 142,400 | +0 | 0.01% | 14,525 |
| 2024-12-27 | 2024-12-20 | 0.111 | 142,400 | +0 | 0.01% | 15,806 |
| 2024-12-23 | 2024-12-19 | 0.116 | 142,400 | +0 | 0.01% | 16,518 |
| 2024-12-20 | 2024-12-18 | 0.114 | 142,400 | +0 | 0.01% | 16,234 |
| 2024-12-19 | 2024-12-17 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2024-12-18 | 2024-12-16 | 0.116 | 142,400 | +0 | 0.01% | 16,518 |
| 2024-12-17 | 2024-12-13 | 0.117 | 142,400 | +0 | 0.01% | 16,661 |
| 2024-12-16 | 2024-12-12 | 0.118 | 142,400 | +0 | 0.01% | 16,803 |
| 2024-12-13 | 2024-12-11 | 0.119 | 142,400 | +0 | 0.01% | 16,946 |
| 2024-12-12 | 2024-12-10 | 0.125 | 142,400 | +0 | 0.01% | 17,800 |
| 2024-12-11 | 2024-12-09 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-12-10 | 2024-12-06 | 0.134 | 142,400 | +0 | 0.01% | 19,082 |
| 2024-12-09 | 2024-12-05 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2024-12-06 | 2024-12-04 | 0.133 | 142,400 | +0 | 0.01% | 18,939 |
| 2024-12-05 | 2024-12-03 | 0.136 | 142,400 | +0 | 0.01% | 19,366 |
| 2024-12-04 | 2024-12-02 | 0.125 | 142,400 | +0 | 0.01% | 17,800 |
| 2024-12-03 | 2024-11-29 | 0.122 | 142,400 | +0 | 0.01% | 17,373 |
| 2024-12-02 | 2024-11-28 | 0.114 | 142,400 | +0 | 0.01% | 16,234 |
| 2024-11-29 | 2024-11-27 | 0.107 | 142,400 | +0 | 0.01% | 15,237 |
| 2024-11-28 | 2024-11-26 | 0.118 | 142,400 | +0 | 0.01% | 16,803 |
| 2024-11-27 | 2024-11-25 | 0.113 | 142,400 | +0 | 0.01% | 16,091 |
| 2024-11-26 | 2024-11-22 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2024-11-25 | 2024-11-21 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2024-11-22 | 2024-11-20 | 0.114 | 142,400 | +0 | 0.01% | 16,234 |
| 2024-11-21 | 2024-11-19 | 0.116 | 142,400 | +0 | 0.01% | 16,518 |
| 2024-11-20 | 2024-11-18 | 0.122 | 142,400 | +0 | 0.01% | 17,373 |
| 2024-11-19 | 2024-11-15 | 0.123 | 142,400 | +0 | 0.01% | 17,515 |
| 2024-11-18 | 2024-11-14 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-11-15 | 2024-11-13 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-11-14 | 2024-11-12 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2024-11-13 | 2024-11-11 | 0.128 | 142,400 | +0 | 0.01% | 18,227 |
| 2024-11-12 | 2024-11-08 | 0.127 | 142,400 | +0 | 0.01% | 18,085 |
| 2024-11-11 | 2024-11-07 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-11-08 | 2024-11-06 | 0.123 | 142,400 | +0 | 0.01% | 17,515 |
| 2024-11-07 | 2024-11-05 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-11-06 | 2024-11-04 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-11-05 | 2024-11-01 | 0.125 | 142,400 | +0 | 0.01% | 17,800 |
| 2024-11-04 | 2024-10-31 | 0.119 | 142,400 | +0 | 0.01% | 16,946 |
| 2024-11-01 | 2024-10-30 | 0.122 | 142,400 | +0 | 0.01% | 17,373 |
| 2024-10-31 | 2024-10-29 | 0.125 | 142,400 | +0 | 0.01% | 17,800 |
| 2024-10-30 | 2024-10-28 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2024-10-29 | 2024-10-25 | 0.126 | 142,400 | +0 | 0.01% | 17,942 |
| 2024-10-28 | 2024-10-24 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-10-25 | 2024-10-23 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-10-24 | 2024-10-22 | 0.123 | 142,400 | +0 | 0.01% | 17,515 |
| 2024-10-23 | 2024-10-21 | 0.123 | 142,400 | +0 | 0.01% | 17,515 |
| 2024-10-22 | 2024-10-18 | 0.137 | 142,400 | +0 | 0.01% | 19,509 |
| 2024-10-21 | 2024-10-17 | 0.128 | 142,400 | +0 | 0.01% | 18,227 |
| 2024-10-18 | 2024-10-16 | 0.131 | 142,400 | +0 | 0.01% | 18,654 |
| 2024-10-17 | 2024-10-15 | 0.128 | 142,400 | +0 | 0.01% | 18,227 |
| 2024-10-16 | 2024-10-14 | 0.131 | 142,400 | +0 | 0.01% | 18,654 |
| 2024-10-15 | 2024-10-10 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2024-10-14 | 2024-10-09 | 0.166 | 142,400 | +0 | 0.01% | 23,638 |
| 2024-10-10 | 2024-10-08 | 0.165 | 142,400 | +0 | 0.01% | 23,496 |
| 2024-10-09 | 2024-10-07 | 0.217 | 142,400 | +0 | 0.01% | 30,901 |
| 2024-10-08 | 2024-10-04 | 0.229 | 142,400 | +0 | 0.01% | 32,610 |
| 2024-10-07 | 2024-10-03 | 0.220 | 142,400 | +0 | 0.01% | 31,328 |
| 2024-10-04 | 2024-10-02 | 0.200 | 142,400 | +0 | 0.01% | 28,480 |
| 2024-10-03 | 2024-09-30 | 0.126 | 142,400 | +0 | 0.01% | 17,942 |
| 2024-10-02 | 2024-09-27 | 0.125 | 142,400 | +0 | 0.01% | 17,800 |
| 2024-09-30 | 2024-09-26 | 0.118 | 142,400 | +0 | 0.01% | 16,803 |
| 2024-09-27 | 2024-09-25 | 0.116 | 142,400 | +0 | 0.01% | 16,518 |
| 2024-09-26 | 2024-09-24 | 0.127 | 142,400 | +0 | 0.01% | 18,085 |
| 2024-09-25 | 2024-09-23 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2024-09-24 | 2024-09-20 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2024-09-23 | 2024-09-19 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-09-20 | 2024-09-17 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-09-19 | 2024-09-16 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-09-17 | 2024-09-13 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-09-16 | 2024-09-12 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-09-13 | 2024-09-11 | 0.102 | 142,400 | +0 | 0.01% | 14,525 |
| 2024-09-12 | 2024-09-10 | 0.102 | 142,400 | +0 | 0.01% | 14,525 |
| 2024-09-11 | 2024-09-09 | 0.105 | 142,400 | +0 | 0.01% | 14,952 |
| 2024-09-10 | 2024-09-05 | 0.114 | 142,400 | +0 | 0.01% | 16,234 |
| 2024-09-09 | 2024-09-04 | 0.108 | 142,400 | +0 | 0.01% | 15,379 |
| 2024-09-05 | 2024-09-03 | 0.108 | 142,400 | +0 | 0.01% | 15,379 |
| 2024-09-04 | 2024-09-02 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-09-03 | 2024-08-30 | 0.142 | 142,400 | +0 | 0.01% | 20,221 |
| 2024-09-02 | 2024-08-29 | 0.146 | 142,400 | +0 | 0.01% | 20,790 |
| 2024-08-30 | 2024-08-28 | 0.136 | 142,400 | +0 | 0.01% | 19,366 |
| 2024-08-29 | 2024-08-27 | 0.145 | 142,400 | +0 | 0.01% | 20,648 |
| 2024-08-28 | 2024-08-26 | 0.131 | 142,400 | +0 | 0.01% | 18,654 |
| 2024-08-27 | 2024-08-23 | 0.128 | 142,400 | +0 | 0.01% | 18,227 |
| 2024-08-26 | 2024-08-22 | 0.135 | 142,400 | +0 | 0.01% | 19,224 |
| 2024-08-23 | 2024-08-21 | 0.135 | 142,400 | +0 | 0.01% | 19,224 |
| 2024-08-22 | 2024-08-20 | 0.134 | 142,400 | +0 | 0.01% | 19,082 |
| 2024-08-21 | 2024-08-19 | 0.134 | 142,400 | +0 | 0.01% | 19,082 |
| 2024-08-20 | 2024-08-16 | 0.138 | 142,400 | +0 | 0.01% | 19,651 |
| 2024-08-19 | 2024-08-15 | 0.139 | 142,400 | +0 | 0.01% | 19,794 |
| 2024-08-16 | 2024-08-14 | 0.137 | 142,400 | +0 | 0.01% | 19,509 |
| 2024-08-15 | 2024-08-13 | 0.137 | 142,400 | +0 | 0.01% | 19,509 |
| 2024-08-14 | 2024-08-12 | 0.139 | 142,400 | +0 | 0.01% | 19,794 |
| 2024-08-13 | 2024-08-09 | 0.136 | 142,400 | +0 | 0.01% | 19,366 |
| 2024-08-12 | 2024-08-08 | 0.132 | 142,400 | +0 | 0.01% | 18,797 |
| 2024-08-09 | 2024-08-07 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2024-08-08 | 2024-08-06 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2024-08-07 | 2024-08-05 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2024-08-06 | 2024-08-02 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2024-08-05 | 2024-08-01 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-08-02 | 2024-07-31 | 0.108 | 142,400 | +0 | 0.01% | 15,379 |
| 2024-08-01 | 2024-07-30 | 0.105 | 142,400 | +0 | 0.01% | 14,952 |
| 2024-07-31 | 2024-07-29 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-07-30 | 2024-07-26 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-07-29 | 2024-07-25 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2024-07-26 | 2024-07-24 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2024-07-25 | 2024-07-23 | 0.132 | 142,400 | +0 | 0.01% | 18,797 |
| 2024-07-24 | 2024-07-22 | 0.127 | 142,400 | +0 | 0.01% | 18,085 |
| 2024-07-23 | 2024-07-19 | 0.126 | 142,400 | +0 | 0.01% | 17,942 |
| 2024-07-22 | 2024-07-18 | 0.126 | 142,400 | +0 | 0.01% | 17,942 |
| 2024-07-19 | 2024-07-17 | 0.122 | 142,400 | +0 | 0.01% | 17,373 |
| 2024-07-18 | 2024-07-16 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-07-17 | 2024-07-15 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-07-16 | 2024-07-12 | 0.131 | 142,400 | +0 | 0.01% | 18,654 |
| 2024-07-15 | 2024-07-11 | 0.124 | 142,400 | +0 | 0.01% | 17,658 |
| 2024-07-12 | 2024-07-10 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-07-11 | 2024-07-09 | 0.132 | 142,400 | +0 | 0.01% | 18,797 |
| 2024-07-10 | 2024-07-08 | 0.132 | 142,400 | +0 | 0.01% | 18,797 |
| 2024-07-09 | 2024-07-05 | 0.135 | 142,400 | +0 | 0.01% | 19,224 |
| 2024-07-08 | 2024-07-04 | 0.136 | 142,400 | +0 | 0.01% | 19,366 |
| 2024-07-05 | 2024-07-03 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-07-04 | 2024-07-02 | 0.134 | 142,400 | +0 | 0.01% | 19,082 |
| 2024-07-03 | 2024-06-28 | 0.139 | 142,400 | +0 | 0.01% | 19,794 |
| 2024-07-02 | 2024-06-27 | 0.136 | 142,400 | +0 | 0.01% | 19,366 |
| 2024-06-28 | 2024-06-26 | 0.143 | 142,400 | +0 | 0.01% | 20,363 |
| 2024-06-27 | 2024-06-25 | 0.140 | 142,400 | +0 | 0.01% | 19,936 |
| 2024-06-26 | 2024-06-24 | 0.151 | 142,400 | +0 | 0.01% | 21,502 |
| 2024-06-25 | 2024-06-21 | 0.168 | 142,400 | +0 | 0.01% | 23,923 |
| 2024-06-24 | 2024-06-20 | 0.168 | 142,400 | +0 | 0.01% | 23,923 |
| 2024-06-21 | 2024-06-19 | 0.168 | 142,400 | +0 | 0.01% | 23,923 |
| 2024-06-20 | 2024-06-18 | 0.165 | 142,400 | +0 | 0.01% | 23,496 |
| 2024-06-19 | 2024-06-17 | 0.163 | 142,400 | +0 | 0.01% | 23,211 |
| 2024-06-18 | 2024-06-14 | 0.147 | 142,400 | +0 | 0.01% | 20,933 |
| 2024-06-17 | 2024-06-13 | 0.142 | 142,400 | +0 | 0.01% | 20,221 |
| 2024-06-14 | 2024-06-12 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2024-06-13 | 2024-06-11 | 0.159 | 142,400 | +0 | 0.01% | 22,642 |
| 2024-06-12 | 2024-06-07 | 0.153 | 142,400 | +0 | 0.01% | 21,787 |
| 2024-06-11 | 2024-06-06 | 0.157 | 142,400 | +0 | 0.01% | 22,357 |
| 2024-06-07 | 2024-06-05 | 0.160 | 142,400 | +0 | 0.01% | 22,784 |
| 2024-06-06 | 2024-06-04 | 0.167 | 142,400 | +0 | 0.01% | 23,781 |
| 2024-06-05 | 2024-06-03 | 0.169 | 142,400 | +0 | 0.01% | 24,066 |
| 2024-06-04 | 2024-05-31 | 0.178 | 142,400 | +0 | 0.01% | 25,347 |
| 2024-06-03 | 2024-05-30 | 0.172 | 142,400 | +0 | 0.01% | 24,493 |
| 2024-05-31 | 2024-05-29 | 0.171 | 142,400 | +0 | 0.01% | 24,350 |
| 2024-05-30 | 2024-05-28 | 0.178 | 142,400 | +0 | 0.01% | 25,347 |
| 2024-05-29 | 2024-05-27 | 0.192 | 142,400 | +0 | 0.01% | 27,341 |
| 2024-05-28 | 2024-05-24 | 0.196 | 142,400 | +0 | 0.01% | 27,910 |
| 2024-05-27 | 2024-05-23 | 0.182 | 142,400 | +0 | 0.01% | 25,917 |
| 2024-05-24 | 2024-05-22 | 0.186 | 142,400 | +0 | 0.01% | 26,486 |
| 2024-05-23 | 2024-05-21 | 0.199 | 142,400 | +0 | 0.01% | 28,338 |
| 2024-05-22 | 2024-05-20 | 0.215 | 142,400 | +0 | 0.01% | 30,616 |
| 2024-05-21 | 2024-05-17 | 0.178 | 142,400 | +0 | 0.01% | 25,347 |
| 2024-05-20 | 2024-05-16 | 0.135 | 142,400 | +0 | 0.01% | 19,224 |
| 2024-05-17 | 2024-05-14 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2024-05-16 | 2024-05-13 | 0.127 | 142,400 | +0 | 0.01% | 18,085 |
| 2024-05-14 | 2024-05-10 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2024-05-13 | 2024-05-09 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2024-05-10 | 2024-05-08 | 0.125 | 142,400 | +0 | 0.01% | 17,800 |
| 2024-05-09 | 2024-05-07 | 0.130 | 142,400 | +0 | 0.01% | 18,512 |
| 2024-05-08 | 2024-05-06 | 0.128 | 142,400 | +0 | 0.01% | 18,227 |
| 2024-05-07 | 2024-05-03 | 0.138 | 142,400 | +0 | 0.01% | 19,651 |
| 2024-05-06 | 2024-05-02 | 0.127 | 142,400 | +0 | 0.01% | 18,085 |
| 2024-05-03 | 2024-04-30 | 0.127 | 142,400 | +0 | 0.01% | 18,085 |
| 2024-05-02 | 2024-04-29 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-04-30 | 2024-04-26 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-04-29 | 2024-04-25 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2024-04-26 | 2024-04-24 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2024-04-25 | 2024-04-23 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-04-24 | 2024-04-22 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2024-04-23 | 2024-04-19 | 0.117 | 142,400 | +0 | 0.01% | 16,661 |
| 2024-04-22 | 2024-04-18 | 0.119 | 142,400 | +0 | 0.01% | 16,946 |
| 2024-04-19 | 2024-04-17 | 0.118 | 142,400 | +0 | 0.01% | 16,803 |
| 2024-04-18 | 2024-04-16 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2024-04-17 | 2024-04-15 | 0.117 | 142,400 | +0 | 0.01% | 16,661 |
| 2024-04-16 | 2024-04-12 | 0.118 | 142,400 | +0 | 0.01% | 16,803 |
| 2024-04-15 | 2024-04-11 | 0.118 | 142,400 | +0 | 0.01% | 16,803 |
| 2024-04-12 | 2024-04-10 | 0.124 | 142,400 | +0 | 0.01% | 17,658 |
| 2024-04-11 | 2024-04-09 | 0.137 | 142,400 | +0 | 0.01% | 19,509 |
| 2024-04-10 | 2024-04-08 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2024-04-09 | 2024-04-05 | 0.159 | 142,400 | +0 | 0.01% | 22,642 |
| 2024-04-08 | 2024-04-03 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2024-04-05 | 2024-04-02 | 0.105 | 142,400 | +0 | 0.01% | 14,952 |
| 2024-04-03 | 2024-03-28 | 0.104 | 142,400 | +0 | 0.01% | 14,810 |
| 2024-04-02 | 2024-03-27 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2024-03-28 | 2024-03-26 | 0.111 | 142,400 | +0 | 0.01% | 15,806 |
| 2024-03-27 | 2024-03-25 | 0.111 | 142,400 | +0 | 0.01% | 15,806 |
| 2024-03-26 | 2024-03-22 | 0.107 | 142,400 | +0 | 0.01% | 15,237 |
| 2024-03-25 | 2024-03-21 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-03-22 | 2024-03-20 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2024-03-21 | 2024-03-19 | 0.107 | 142,400 | +0 | 0.01% | 15,237 |
| 2024-03-20 | 2024-03-18 | 0.105 | 142,400 | +0 | 0.01% | 14,952 |
| 2024-03-19 | 2024-03-15 | 0.102 | 142,400 | +0 | 0.01% | 14,525 |
| 2024-03-18 | 2024-03-14 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2024-03-15 | 2024-03-13 | 0.113 | 142,400 | +0 | 0.01% | 16,091 |
| 2024-03-14 | 2024-03-12 | 0.117 | 142,400 | +0 | 0.01% | 16,661 |
| 2024-03-13 | 2024-03-11 | 0.121 | 142,400 | +0 | 0.01% | 17,230 |
| 2024-03-12 | 2024-03-08 | 0.112 | 142,400 | +0 | 0.01% | 15,949 |
| 2024-03-11 | 2024-03-07 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2024-03-08 | 2024-03-06 | 0.119 | 142,400 | +0 | 0.01% | 16,946 |
| 2024-03-07 | 2024-03-05 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2024-03-06 | 2024-03-04 | 0.126 | 142,400 | +0 | 0.01% | 17,942 |
| 2024-03-05 | 2024-03-01 | 0.131 | 142,400 | +0 | 0.01% | 18,654 |
| 2024-03-04 | 2024-02-29 | 0.131 | 142,400 | +0 | 0.01% | 18,654 |
| 2024-03-01 | 2024-02-28 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-02-29 | 2024-02-27 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-02-28 | 2024-02-26 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-02-27 | 2024-02-23 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-02-26 | 2024-02-22 | 0.132 | 142,400 | +0 | 0.01% | 18,797 |
| 2024-02-23 | 2024-02-21 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-02-22 | 2024-02-20 | 0.129 | 142,400 | +0 | 0.01% | 18,370 |
| 2024-02-21 | 2024-02-19 | 0.125 | 142,400 | +0 | 0.01% | 17,800 |
| 2024-02-20 | 2024-02-16 | 0.126 | 142,400 | +0 | 0.01% | 17,942 |
| 2024-02-19 | 2024-02-15 | 0.123 | 142,400 | +0 | 0.01% | 17,515 |
| 2024-02-16 | 2024-02-14 | 0.127 | 142,400 | +0 | 0.01% | 18,085 |
| 2024-02-15 | 2024-02-09 | 0.127 | 142,400 | +0 | 0.01% | 18,085 |
| 2024-02-14 | 2024-02-07 | 0.137 | 142,400 | +0 | 0.01% | 19,509 |
| 2024-02-08 | 2024-02-06 | 0.128 | 142,400 | +0 | 0.01% | 18,227 |
| 2024-02-07 | 2024-02-05 | 0.137 | 142,400 | +0 | 0.01% | 19,509 |
| 2024-02-06 | 2024-02-02 | 0.135 | 142,400 | +0 | 0.01% | 19,224 |
| 2024-02-05 | 2024-02-01 | 0.138 | 142,400 | +0 | 0.01% | 19,651 |
| 2024-02-02 | 2024-01-31 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2024-02-01 | 2024-01-30 | 0.157 | 142,400 | +0 | 0.01% | 22,357 |
| 2024-01-31 | 2024-01-29 | 0.120 | 142,400 | +0 | 0.01% | 17,088 |
| 2024-01-30 | 2024-01-26 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2024-01-29 | 2024-01-25 | 0.111 | 142,400 | +0 | 0.01% | 15,806 |
| 2024-01-26 | 2024-01-24 | 0.102 | 142,400 | +0 | 0.01% | 14,525 |
| 2024-01-25 | 2024-01-23 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2024-01-24 | 2024-01-22 | 0.094 | 142,400 | +0 | 0.01% | 13,386 |
| 2024-01-23 | 2024-01-19 | 0.096 | 142,400 | +0 | 0.01% | 13,670 |
| 2024-01-22 | 2024-01-18 | 0.099 | 142,400 | +0 | 0.01% | 14,098 |
| 2024-01-19 | 2024-01-17 | 0.098 | 142,400 | +0 | 0.01% | 13,955 |
| 2024-01-18 | 2024-01-16 | 0.101 | 142,400 | +0 | 0.01% | 14,382 |
| 2024-01-17 | 2024-01-15 | 0.101 | 142,400 | +0 | 0.01% | 14,382 |
| 2024-01-16 | 2024-01-12 | 0.097 | 142,400 | +0 | 0.01% | 13,813 |
| 2024-01-15 | 2024-01-11 | 0.095 | 142,400 | +0 | 0.01% | 13,528 |
| 2024-01-12 | 2024-01-10 | 0.096 | 142,400 | +0 | 0.01% | 13,670 |
| 2024-01-11 | 2024-01-09 | 0.099 | 142,400 | +0 | 0.01% | 14,098 |
| 2024-01-10 | 2024-01-08 | 0.103 | 142,400 | +0 | 0.01% | 14,667 |
| 2024-01-09 | 2024-01-05 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2024-01-08 | 2024-01-04 | 0.104 | 142,400 | +0 | 0.01% | 14,810 |
| 2024-01-05 | 2024-01-03 | 0.104 | 142,400 | +0 | 0.01% | 14,810 |
| 2024-01-04 | 2024-01-02 | 0.103 | 142,400 | +0 | 0.01% | 14,667 |
| 2024-01-03 | 2023-12-29 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2024-01-02 | 2023-12-28 | 0.100 | 142,400 | +0 | 0.01% | 14,240 |
| 2023-12-29 | 2023-12-27 | 0.092 | 142,400 | +0 | 0.01% | 13,101 |
| 2023-12-28 | 2023-12-22 | 0.093 | 142,400 | +0 | 0.01% | 13,243 |
| 2023-12-27 | 2023-12-21 | 0.104 | 142,400 | +0 | 0.01% | 14,810 |
| 2023-12-22 | 2023-12-20 | 0.105 | 142,400 | +0 | 0.01% | 14,952 |
| 2023-12-21 | 2023-12-19 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2023-12-20 | 2023-12-18 | 0.111 | 142,400 | +0 | 0.01% | 15,806 |
| 2023-12-19 | 2023-12-15 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2023-12-18 | 2023-12-14 | 0.115 | 142,400 | +0 | 0.01% | 16,376 |
| 2023-12-15 | 2023-12-13 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2023-12-14 | 2023-12-12 | 0.106 | 142,400 | +0 | 0.01% | 15,094 |
| 2023-12-13 | 2023-12-11 | 0.110 | 142,400 | +0 | 0.01% | 15,664 |
| 2023-12-12 | 2023-12-08 | 0.126 | 142,400 | +0 | 0.01% | 17,942 |
| 2023-12-11 | 2023-12-07 | 0.126 | 142,400 | +0 | 0.01% | 17,942 |
| 2023-12-08 | 2023-12-06 | 0.132 | 142,400 | +0 | 0.01% | 18,797 |
| 2023-12-07 | 2023-12-05 | 0.134 | 142,400 | +0 | 0.01% | 19,082 |
| 2023-12-06 | 2023-12-04 | 0.132 | 142,400 | +0 | 0.01% | 18,797 |
| 2023-12-05 | 2023-12-01 | 0.140 | 142,400 | +0 | 0.01% | 19,936 |
| 2023-12-04 | 2023-11-30 | 0.144 | 142,400 | +0 | 0.01% | 20,506 |
| 2023-12-01 | 2023-11-29 | 0.142 | 142,400 | +0 | 0.01% | 20,221 |
| 2023-11-30 | 2023-11-28 | 0.139 | 142,400 | +0 | 0.01% | 19,794 |
| 2023-11-29 | 2023-11-27 | 0.139 | 142,400 | +0 | 0.01% | 19,794 |
| 2023-11-28 | 2023-11-24 | 0.145 | 142,400 | +0 | 0.01% | 20,648 |
| 2023-11-27 | 2023-11-23 | 0.142 | 142,400 | +0 | 0.01% | 20,221 |
| 2023-11-24 | 2023-11-22 | 0.147 | 142,400 | +0 | 0.01% | 20,933 |
| 2023-11-23 | 2023-11-21 | 0.147 | 142,400 | +0 | 0.01% | 20,933 |
| 2023-11-22 | 2023-11-20 | 0.136 | 142,400 | +0 | 0.01% | 19,366 |
| 2023-11-21 | 2023-11-17 | 0.145 | 142,400 | +0 | 0.01% | 20,648 |
| 2023-11-20 | 2023-11-16 | 0.141 | 142,400 | +0 | 0.01% | 20,078 |
| 2023-11-17 | 2023-11-15 | 0.142 | 142,400 | +0 | 0.01% | 20,221 |
| 2023-11-16 | 2023-11-14 | 0.148 | 142,400 | +0 | 0.01% | 21,075 |
| 2023-11-15 | 2023-11-13 | 0.155 | 142,400 | +0 | 0.01% | 22,072 |
| 2023-11-14 | 2023-11-10 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2023-11-13 | 2023-11-09 | 0.159 | 142,400 | +0 | 0.01% | 22,642 |
| 2023-11-10 | 2023-11-08 | 0.152 | 142,400 | +0 | 0.01% | 21,645 |
| 2023-11-09 | 2023-11-07 | 0.153 | 142,400 | +0 | 0.01% | 21,787 |
| 2023-11-08 | 2023-11-06 | 0.150 | 142,400 | +0 | 0.01% | 21,360 |
| 2023-11-07 | 2023-11-03 | 0.141 | 142,400 | +0 | 0.01% | 20,078 |
| 2023-11-06 | 2023-11-02 | 0.139 | 142,400 | +0 | 0.01% | 19,794 |
| 2023-11-03 | 2023-11-01 | 0.146 | 142,400 | +0 | 0.01% | 20,790 |
| 2023-11-02 | 2023-10-31 | 0.150 | 142,400 | +0 | 0.01% | 21,360 |
| 2023-11-01 | 2023-10-30 | 0.154 | 142,400 | +0 | 0.01% | 21,930 |
| 2023-10-31 | 2023-10-27 | 0.155 | 142,400 | +0 | 0.01% | 22,072 |
| 2023-10-30 | 2023-10-26 | 0.166 | 142,400 | +0 | 0.01% | 23,638 |
| 2023-10-27 | 2023-10-25 | 0.168 | 142,400 | +0 | 0.01% | 23,923 |
| 2023-10-26 | 2023-10-24 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-10-25 | 2023-10-20 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-10-24 | 2023-10-19 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-10-20 | 2023-10-18 | 0.166 | 142,400 | +0 | 0.01% | 23,638 |
| 2023-10-19 | 2023-10-17 | 0.173 | 142,400 | +0 | 0.01% | 24,635 |
| 2023-10-18 | 2023-10-16 | 0.180 | 142,400 | +0 | 0.01% | 25,632 |
| 2023-10-17 | 2023-10-13 | 0.179 | 142,400 | +0 | 0.01% | 25,490 |
| 2023-10-16 | 2023-10-12 | 0.185 | 142,400 | +0 | 0.01% | 26,344 |
| 2023-10-13 | 2023-10-11 | 0.181 | 142,400 | +0 | 0.01% | 25,774 |
| 2023-10-12 | 2023-10-10 | 0.180 | 142,400 | +0 | 0.01% | 25,632 |
| 2023-10-11 | 2023-10-09 | 0.215 | 142,400 | +0 | 0.01% | 30,616 |
| 2023-10-10 | 2023-10-06 | 0.200 | 142,400 | +0 | 0.01% | 28,480 |
| 2023-10-09 | 2023-10-05 | 0.185 | 142,400 | +0 | 0.01% | 26,344 |
| 2023-10-06 | 2023-10-04 | 0.197 | 142,400 | +0 | 0.01% | 28,053 |
| 2023-10-05 | 2023-10-03 | 0.192 | 142,400 | +0 | 0.01% | 27,341 |
| 2023-10-04 | 2023-09-29 | 0.180 | 142,400 | +0 | 0.01% | 25,632 |
| 2023-10-03 | 2023-09-28 | 0.178 | 142,400 | +0 | 0.01% | 25,347 |
| 2023-09-29 | 2023-09-27 | 0.172 | 142,400 | +0 | 0.01% | 24,493 |
| 2023-09-28 | 2023-09-26 | 0.180 | 142,400 | +0 | 0.01% | 25,632 |
| 2023-09-27 | 2023-09-25 | 0.195 | 142,400 | +0 | 0.01% | 27,768 |
| 2023-09-26 | 2023-09-22 | 0.198 | 142,400 | +0 | 0.01% | 28,195 |
| 2023-09-25 | 2023-09-21 | 0.183 | 142,400 | +0 | 0.01% | 26,059 |
| 2023-09-22 | 2023-09-20 | 0.183 | 142,400 | +0 | 0.01% | 26,059 |
| 2023-09-21 | 2023-09-19 | 0.203 | 142,400 | +0 | 0.01% | 28,907 |
| 2023-09-20 | 2023-09-18 | 0.220 | 142,400 | +0 | 0.01% | 31,328 |
| 2023-09-19 | 2023-09-15 | 0.238 | 142,400 | +0 | 0.01% | 33,891 |
| 2023-09-18 | 2023-09-14 | 0.239 | 142,400 | +0 | 0.01% | 34,034 |
| 2023-09-15 | 2023-09-13 | 0.239 | 142,400 | +0 | 0.01% | 34,034 |
| 2023-09-14 | 2023-09-12 | 0.241 | 142,400 | +0 | 0.01% | 34,318 |
| 2023-09-13 | 2023-09-11 | 0.255 | 142,400 | +0 | 0.01% | 36,312 |
| 2023-09-12 | 2023-09-07 | 0.260 | 142,400 | +0 | 0.01% | 37,024 |
| 2023-09-11 | 2023-09-06 | 0.270 | 142,400 | +0 | 0.01% | 38,448 |
| 2023-09-07 | 2023-09-05 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-09-06 | 2023-09-04 | 0.265 | 142,400 | +0 | 0.01% | 37,736 |
| 2023-09-05 | 2023-08-31 | 0.260 | 142,400 | +0 | 0.01% | 37,024 |
| 2023-09-04 | 2023-08-30 | 0.265 | 142,400 | +0 | 0.01% | 37,736 |
| 2023-08-31 | 2023-08-29 | 0.265 | 142,400 | +0 | 0.01% | 37,736 |
| 2023-08-30 | 2023-08-28 | 0.260 | 142,400 | +0 | 0.01% | 37,024 |
| 2023-08-29 | 2023-08-25 | 0.230 | 142,400 | +0 | 0.01% | 32,752 |
| 2023-08-28 | 2023-08-24 | 0.225 | 142,400 | +0 | 0.01% | 32,040 |
| 2023-08-25 | 2023-08-23 | 0.230 | 142,400 | +0 | 0.01% | 32,752 |
| 2023-08-24 | 2023-08-22 | 0.220 | 142,400 | +0 | 0.01% | 31,328 |
| 2023-08-23 | 2023-08-21 | 0.220 | 142,400 | +0 | 0.01% | 31,328 |
| 2023-08-22 | 2023-08-18 | 0.236 | 142,400 | +0 | 0.01% | 33,606 |
| 2023-08-21 | 2023-08-17 | 0.232 | 142,400 | +0 | 0.01% | 33,037 |
| 2023-08-18 | 2023-08-16 | 0.238 | 142,400 | +0 | 0.01% | 33,891 |
| 2023-08-17 | 2023-08-15 | 0.239 | 142,400 | +0 | 0.01% | 34,034 |
| 2023-08-16 | 2023-08-14 | 0.217 | 142,400 | +0 | 0.01% | 30,901 |
| 2023-08-15 | 2023-08-11 | 0.221 | 142,400 | +0 | 0.01% | 31,470 |
| 2023-08-14 | 2023-08-10 | 0.238 | 142,400 | +0 | 0.01% | 33,891 |
| 2023-08-11 | 2023-08-09 | 0.240 | 142,400 | +0 | 0.01% | 34,176 |
| 2023-08-10 | 2023-08-08 | 0.239 | 142,400 | +0 | 0.01% | 34,034 |
| 2023-08-09 | 2023-08-07 | 0.275 | 142,400 | +0 | 0.01% | 39,160 |
| 2023-08-08 | 2023-08-04 | 0.275 | 142,400 | +0 | 0.01% | 39,160 |
| 2023-08-07 | 2023-08-03 | 0.275 | 142,400 | +0 | 0.01% | 39,160 |
| 2023-08-04 | 2023-08-02 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-08-03 | 2023-08-01 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-08-02 | 2023-07-31 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-08-01 | 2023-07-28 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-07-31 | 2023-07-27 | 0.285 | 142,400 | +0 | 0.01% | 40,584 |
| 2023-07-28 | 2023-07-26 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-07-27 | 2023-07-25 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-07-26 | 2023-07-24 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-07-25 | 2023-07-21 | 0.285 | 142,400 | +0 | 0.01% | 40,584 |
| 2023-07-24 | 2023-07-20 | 0.290 | 142,400 | +0 | 0.01% | 41,296 |
| 2023-07-21 | 2023-07-19 | 0.290 | 142,400 | +0 | 0.01% | 41,296 |
| 2023-07-20 | 2023-07-18 | 0.295 | 142,400 | +0 | 0.01% | 42,008 |
| 2023-07-19 | 2023-07-14 | 0.300 | 142,400 | +0 | 0.01% | 42,720 |
| 2023-07-18 | 2023-07-13 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-07-14 | 2023-07-12 | 0.290 | 142,400 | +0 | 0.01% | 41,296 |
| 2023-07-13 | 2023-07-11 | 0.270 | 142,400 | +0 | 0.01% | 38,448 |
| 2023-07-12 | 2023-07-10 | 0.270 | 142,400 | +0 | 0.01% | 38,448 |
| 2023-07-11 | 2023-07-07 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-07-10 | 2023-07-06 | 0.275 | 142,400 | +0 | 0.01% | 39,160 |
| 2023-07-07 | 2023-07-05 | 0.285 | 142,400 | +0 | 0.01% | 40,584 |
| 2023-07-06 | 2023-07-04 | 0.295 | 142,400 | +0 | 0.01% | 42,008 |
| 2023-07-05 | 2023-07-03 | 0.295 | 142,400 | +0 | 0.01% | 42,008 |
| 2023-07-04 | 2023-06-30 | 0.285 | 142,400 | +0 | 0.01% | 40,584 |
| 2023-07-03 | 2023-06-29 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-06-30 | 2023-06-28 | 0.300 | 142,400 | +0 | 0.01% | 42,720 |
| 2023-06-29 | 2023-06-27 | 0.260 | 142,400 | +0 | 0.01% | 37,024 |
| 2023-06-28 | 2023-06-26 | 0.255 | 142,400 | +0 | 0.01% | 36,312 |
| 2023-06-27 | 2023-06-23 | 0.280 | 142,400 | +0 | 0.01% | 39,872 |
| 2023-06-26 | 2023-06-21 | 0.295 | 142,400 | +0 | 0.01% | 42,008 |
| 2023-06-23 | 2023-06-20 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2023-06-21 | 2023-06-19 | 0.300 | 142,400 | +0 | 0.01% | 42,720 |
| 2023-06-20 | 2023-06-16 | 0.285 | 142,400 | +0 | 0.01% | 40,584 |
| 2023-06-19 | 2023-06-15 | 0.295 | 142,400 | +0 | 0.01% | 42,008 |
| 2023-06-16 | 2023-06-14 | 0.270 | 142,400 | +0 | 0.01% | 38,448 |
| 2023-06-15 | 2023-06-13 | 0.250 | 142,400 | +0 | 0.01% | 35,600 |
| 2023-06-14 | 2023-06-12 | 0.226 | 142,400 | +0 | 0.01% | 32,182 |
| 2023-06-13 | 2023-06-09 | 0.219 | 142,400 | +0 | 0.01% | 31,186 |
| 2023-06-12 | 2023-06-08 | 0.219 | 142,400 | +0 | 0.01% | 31,186 |
| 2023-06-09 | 2023-06-07 | 0.219 | 142,400 | +0 | 0.01% | 31,186 |
| 2023-06-08 | 2023-06-06 | 0.223 | 142,400 | +0 | 0.01% | 31,755 |
| 2023-06-07 | 2023-06-05 | 0.229 | 142,400 | +0 | 0.01% | 32,610 |
| 2023-06-06 | 2023-06-02 | 0.223 | 142,400 | +0 | 0.01% | 31,755 |
| 2023-06-05 | 2023-06-01 | 0.223 | 142,400 | +0 | 0.01% | 31,755 |
| 2023-06-02 | 2023-05-31 | 0.228 | 142,400 | +0 | 0.01% | 32,467 |
| 2023-06-01 | 2023-05-30 | 0.215 | 142,400 | +0 | 0.01% | 30,616 |
| 2023-05-31 | 2023-05-29 | 0.194 | 142,400 | +0 | 0.01% | 27,626 |
| 2023-05-30 | 2023-05-25 | 0.167 | 142,400 | +0 | 0.01% | 23,781 |
| 2023-05-29 | 2023-05-24 | 0.165 | 142,400 | +0 | 0.01% | 23,496 |
| 2023-05-25 | 2023-05-23 | 0.158 | 142,400 | +0 | 0.01% | 22,499 |
| 2023-05-24 | 2023-05-22 | 0.154 | 142,400 | +0 | 0.01% | 21,930 |
| 2023-05-23 | 2023-05-19 | 0.146 | 142,400 | +0 | 0.01% | 20,790 |
| 2023-05-22 | 2023-05-18 | 0.151 | 142,400 | +0 | 0.01% | 21,502 |
| 2023-05-19 | 2023-05-17 | 0.151 | 142,400 | +0 | 0.01% | 21,502 |
| 2023-05-18 | 2023-05-16 | 0.155 | 142,400 | +0 | 0.01% | 22,072 |
| 2023-05-17 | 2023-05-15 | 0.156 | 142,400 | +0 | 0.01% | 22,214 |
| 2023-05-16 | 2023-05-12 | 0.169 | 142,400 | +0 | 0.01% | 24,066 |
| 2023-05-15 | 2023-05-11 | 0.164 | 142,400 | +0 | 0.01% | 23,354 |
| 2023-05-12 | 2023-05-10 | 0.160 | 142,400 | +0 | 0.01% | 22,784 |
| 2023-05-11 | 2023-05-09 | 0.165 | 142,400 | +0 | 0.01% | 23,496 |
| 2023-05-10 | 2023-05-08 | 0.164 | 142,400 | +0 | 0.01% | 23,354 |
| 2023-05-09 | 2023-05-05 | 0.164 | 142,400 | +0 | 0.01% | 23,354 |
| 2023-05-08 | 2023-05-04 | 0.169 | 142,400 | +0 | 0.01% | 24,066 |
| 2023-05-05 | 2023-05-03 | 0.171 | 142,400 | +0 | 0.01% | 24,350 |
| 2023-05-04 | 2023-05-02 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-05-03 | 2023-04-28 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-05-02 | 2023-04-27 | 0.169 | 142,400 | +0 | 0.01% | 24,066 |
| 2023-04-28 | 2023-04-26 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-27 | 2023-04-25 | 0.184 | 142,400 | +0 | 0.01% | 26,202 |
| 2023-04-26 | 2023-04-24 | 0.194 | 142,400 | +0 | 0.01% | 27,626 |
| 2023-04-25 | 2023-04-21 | 0.199 | 142,400 | +0 | 0.01% | 28,338 |
| 2023-04-24 | 2023-04-20 | 0.154 | 142,400 | +0 | 0.01% | 21,930 |
| 2023-04-21 | 2023-04-19 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-20 | 2023-04-18 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-19 | 2023-04-17 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-18 | 2023-04-14 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-17 | 2023-04-13 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-14 | 2023-04-12 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-13 | 2023-04-11 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-12 | 2023-04-06 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-11 | 2023-04-04 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-06 | 2023-04-03 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-04 | 2023-03-31 | 0.170 | 142,400 | +0 | 0.01% | 24,208 |
| 2023-04-03 | 2023-03-30 | 0.168 | 142,400 | +0 | 0.01% | 23,923 |
| 2023-03-31 | 2023-03-29 | 0.167 | 142,400 | +0 | 0.01% | 23,781 |
| 2023-03-30 | 2023-03-28 | 0.166 | 142,400 | +0 | 0.01% | 23,638 |
| 2023-03-29 | 2023-03-27 | 0.168 | 142,400 | +0 | 0.01% | 23,923 |
| 2023-03-28 | 2023-03-24 | 0.173 | 142,400 | +0 | 0.01% | 24,635 |
| 2023-03-27 | 2023-03-23 | 0.166 | 142,400 | +0 | 0.01% | 23,638 |
| 2023-03-24 | 2023-03-22 | 0.179 | 142,400 | +0 | 0.01% | 25,490 |
| 2023-03-23 | 2023-03-21 | 0.178 | 142,400 | +0 | 0.01% | 25,347 |
| 2023-03-22 | 2023-03-20 | 0.183 | 142,400 | +0 | 0.01% | 26,059 |
| 2023-03-21 | 2023-03-17 | 0.205 | 142,400 | +0 | 0.01% | 29,192 |
| 2023-03-20 | 2023-03-16 | 0.200 | 142,400 | +0 | 0.01% | 28,480 |
| 2023-03-17 | 2023-03-15 | 0.197 | 142,400 | +0 | 0.01% | 28,053 |
| 2023-03-16 | 2023-03-14 | 0.181 | 142,400 | +0 | 0.01% | 25,774 |
| 2023-03-15 | 2023-03-13 | 0.213 | 142,400 | +0 | 0.01% | 30,331 |
| 2023-03-14 | 2023-03-10 | 0.340 | 142,400 | +0 | 0.01% | 48,416 |
| 2023-03-13 | 2023-03-09 | 0.340 | 142,400 | +0 | 0.01% | 48,416 |
| 2023-03-10 | 2023-03-08 | 0.345 | 142,400 | +0 | 0.01% | 49,128 |
| 2023-03-09 | 2023-03-07 | 0.360 | 142,400 | +0 | 0.01% | 51,264 |
| 2023-03-08 | 2023-03-06 | 0.360 | 142,400 | +0 | 0.01% | 51,264 |
| 2023-03-07 | 2023-03-03 | 0.365 | 142,400 | +0 | 0.01% | 51,976 |
| 2023-03-06 | 2023-03-02 | 0.370 | 142,400 | +0 | 0.01% | 52,688 |
| 2023-03-03 | 2023-03-01 | 0.380 | 142,400 | +0 | 0.01% | 54,112 |
| 2023-03-02 | 2023-02-28 | 0.370 | 142,400 | +0 | 0.01% | 52,688 |
| 2023-03-01 | 2023-02-27 | 0.380 | 142,400 | +0 | 0.01% | 54,112 |
| 2023-02-28 | 2023-02-24 | 0.405 | 142,400 | +0 | 0.01% | 57,672 |
| 2023-02-27 | 2023-02-23 | 0.410 | 142,400 | +0 | 0.01% | 58,384 |
| 2023-02-24 | 2023-02-22 | 0.420 | 142,400 | +0 | 0.01% | 59,808 |
| 2023-02-23 | 2023-02-21 | 0.430 | 142,400 | +0 | 0.01% | 61,232 |
| 2023-02-22 | 2023-02-20 | 0.440 | 142,400 | +0 | 0.01% | 62,656 |
| 2023-02-21 | 2023-02-17 | 0.440 | 142,400 | +0 | 0.01% | 62,656 |
| 2023-02-20 | 2023-02-16 | 0.440 | 142,400 | +0 | 0.01% | 62,656 |
| 2023-02-17 | 2023-02-15 | 0.435 | 142,400 | +0 | 0.01% | 61,944 |
| 2023-02-16 | 2023-02-14 | 0.410 | 142,400 | +0 | 0.01% | 58,384 |
| 2023-02-15 | 2023-02-13 | 0.445 | 142,400 | +0 | 0.01% | 63,368 |
| 2023-02-14 | 2023-02-10 | 0.445 | 142,400 | +0 | 0.01% | 63,368 |
| 2023-02-13 | 2023-02-09 | 0.415 | 142,400 | +0 | 0.01% | 59,096 |
| 2023-02-10 | 2023-02-08 | 0.405 | 142,400 | +0 | 0.01% | 57,672 |
| 2023-02-09 | 2023-02-07 | 0.415 | 142,400 | +0 | 0.01% | 59,096 |
| 2023-02-08 | 2023-02-06 | 0.415 | 142,400 | +0 | 0.01% | 59,096 |
| 2023-02-07 | 2023-02-03 | 0.430 | 142,400 | +0 | 0.01% | 61,232 |
| 2023-02-06 | 2023-02-02 | 0.440 | 142,400 | +0 | 0.01% | 62,656 |
| 2023-02-03 | 2023-02-01 | 0.420 | 142,400 | +0 | 0.01% | 59,808 |
| 2023-02-02 | 2023-01-31 | 0.405 | 142,400 | +0 | 0.01% | 57,672 |
| 2023-02-01 | 2023-01-30 | 0.410 | 142,400 | +0 | 0.01% | 58,384 |
| 2023-01-31 | 2023-01-27 | 0.410 | 142,400 | +0 | 0.01% | 58,384 |
| 2023-01-30 | 2023-01-26 | 0.410 | 142,400 | +0 | 0.01% | 58,384 |
| 2023-01-27 | 2023-01-20 | 0.400 | 142,400 | +0 | 0.01% | 56,960 |
| 2023-01-26 | 2023-01-19 | 0.400 | 142,400 | +0 | 0.01% | 56,960 |
| 2023-01-20 | 2023-01-18 | 0.415 | 142,400 | +0 | 0.01% | 59,096 |
| 2023-01-19 | 2023-01-17 | 0.420 | 142,400 | +0 | 0.01% | 59,808 |
| 2023-01-18 | 2023-01-16 | 0.430 | 142,400 | +0 | 0.01% | 61,232 |
| 2023-01-17 | 2023-01-13 | 0.430 | 142,400 | +0 | 0.01% | 61,232 |
| 2023-01-16 | 2023-01-12 | 0.430 | 142,400 | +0 | 0.01% | 61,232 |
| 2023-01-13 | 2023-01-11 | 0.430 | 142,400 | +0 | 0.01% | 61,232 |
| 2023-01-12 | 2023-01-10 | 0.450 | 142,400 | +0 | 0.01% | 64,080 |
| 2023-01-11 | 2023-01-09 | 0.465 | 142,400 | +0 | 0.01% | 66,216 |
| 2023-01-10 | 2023-01-06 | 0.425 | 142,400 | +0 | 0.01% | 60,520 |
| 2023-01-09 | 2023-01-05 | 0.415 | 142,400 | +0 | 0.01% | 59,096 |
| 2023-01-06 | 2023-01-04 | 0.435 | 142,400 | +0 | 0.01% | 61,944 |
| 2023-01-05 | 2023-01-03 | 0.430 | 142,400 | +0 | 0.01% | 61,232 |
| 2023-01-04 | 2022-12-30 | 0.435 | 142,400 | +0 | 0.01% | 61,944 |
| 2023-01-03 | 2022-12-29 | 0.430 | 142,400 | +0 | 0.01% | 61,232 |
| 2022-12-30 | 2022-12-28 | 0.450 | 142,400 | +0 | 0.01% | 64,080 |
| 2022-12-29 | 2022-12-23 | 0.460 | 142,400 | +0 | 0.01% | 65,504 |
| 2022-12-28 | 2022-12-22 | 0.465 | 142,400 | +0 | 0.01% | 66,216 |
| 2022-12-23 | 2022-12-21 | 0.455 | 142,400 | +0 | 0.01% | 64,792 |
| 2022-12-22 | 2022-12-20 | 0.465 | 142,400 | +0 | 0.01% | 66,216 |
| 2022-12-21 | 2022-12-19 | 0.460 | 142,400 | +0 | 0.01% | 65,504 |
| 2022-12-20 | 2022-12-16 | 0.495 | 142,400 | +0 | 0.01% | 70,488 |
| 2022-12-19 | 2022-12-15 | 0.510 | 142,400 | +0 | 0.01% | 72,624 |
| 2022-12-16 | 2022-12-14 | 0.445 | 142,400 | +0 | 0.01% | 63,368 |
| 2022-12-15 | 2022-12-13 | 0.460 | 142,400 | +0 | 0.01% | 65,504 |
| 2022-12-14 | 2022-12-12 | 0.490 | 142,400 | +0 | 0.01% | 69,776 |
| 2022-12-13 | 2022-12-09 | 0.420 | 142,400 | +0 | 0.01% | 59,808 |
| 2022-12-12 | 2022-12-08 | 0.400 | 142,400 | +0 | 0.01% | 56,960 |
| 2022-12-09 | 2022-12-07 | 0.405 | 142,400 | +0 | 0.01% | 57,672 |
| 2022-12-08 | 2022-12-06 | 0.425 | 142,400 | +0 | 0.01% | 60,520 |
| 2022-12-07 | 2022-12-05 | 0.435 | 142,400 | +0 | 0.01% | 61,944 |
| 2022-12-06 | 2022-12-02 | 0.415 | 142,400 | -600 | 0.01% | 59,096 |
| 2022-12-05 | 2022-12-01 | 0.425 | 143,000 | +200 | 0.01% | 60,775 |
| 2022-12-01 | 2022-11-29 | 0.405 | 142,800 | +400 | 0.01% | 57,834 |
| 2022-11-15 | 2022-11-11 | 0.440 | 142,400 | -250,000 | 0.01% | 62,656 |
| 2022-11-14 | 2022-11-10 | 0.420 | 392,400 | -235,000 | 0.03% | 164,808 |
| 2022-11-11 | 2022-11-09 | 0.420 | 627,400 | +485,000 | 0.04% | 263,508 |
| 2022-09-23 | 2022-09-21 | 0.420 | 142,400 | -150,000 | 0.01% | 59,808 |
| 2022-09-22 | 2022-09-20 | 0.440 | 292,400 | +150,000 | 0.02% | 128,656 |
| 2022-09-21 | 2022-09-19 | 0.460 | 142,400 | -6,000 | 0.01% | 65,504 |
| 2022-09-14 | 2022-09-09 | 0.660 | 148,400 | -150,000 | 0.01% | 97,944 |
| 2022-09-13 | 2022-09-08 | 0.660 | 298,400 | +150,000 | 0.02% | 196,944 |
| 2022-09-07 | 2022-09-05 | 0.680 | 148,400 | -5,000 | 0.01% | 100,912 |
| 2022-09-06 | 2022-09-02 | 0.680 | 153,400 | +5,000 | 0.01% | 104,312 |
| 2022-08-17 | 2022-08-15 | 0.740 | 148,400 | -250,000 | 0.01% | 109,816 |
| 2022-08-16 | 2022-08-12 | 0.760 | 398,400 | +150,000 | 0.03% | 302,784 |
| 2022-08-15 | 2022-08-11 | 0.780 | 248,400 | +100,000 | 0.02% | 193,752 |
| 2022-08-11 | 2022-08-09 | 0.780 | 148,400 | -155,000 | 0.01% | 115,752 |
| 2022-08-10 | 2022-08-08 | 0.720 | 303,400 | -150,000 | 0.02% | 218,448 |
| 2022-08-09 | 2022-08-05 | 0.720 | 453,400 | +305,000 | 0.03% | 326,448 |
| 2022-07-29 | 2022-07-27 | 0.720 | 148,400 | -50,000 | 0.01% | 106,848 |
| 2022-07-28 | 2022-07-26 | 0.760 | 198,400 | +50,000 | 0.01% | 150,784 |
| 2022-07-07 | 2022-07-05 | 0.860 | 148,400 | +6,000 | 0.01% | 127,624 |
| 2022-07-05 | 2022-06-30 | 0.920 | 142,400 | -100,000 | 0.01% | 131,008 |
| 2022-07-04 | 2022-06-29 | 0.960 | 242,400 | +100,000 | 0.02% | 232,704 |
| 2022-06-29 | 2022-06-27 | 1.020 | 142,400 | -100,000 | 0.01% | 145,248 |
| 2022-06-24 | 2022-06-22 | 1.060 | 242,400 | +100,000 | 0.02% | 256,944 |
| 2022-06-23 | 2022-06-21 | 1.300 | 142,400 | -100,000 | 0.01% | 185,120 |
| 2022-06-22 | 2022-06-20 | 1.140 | 242,400 | +100,000 | 0.02% | 276,336 |
| 2022-05-26 | 2022-05-24 | 0.680 | 142,400 | -50,000 | 0.01% | 96,832 |
| 2022-05-25 | 2022-05-23 | 0.720 | 192,400 | -25,000 | 0.01% | 138,528 |
| 2022-05-24 | 2022-05-20 | 0.700 | 217,400 | +75,000 | 0.01% | 152,180 |
| 2021-12-21 | 2021-12-17 | 3.920 | 142,400 | -9,447 | 0.01% | 558,200 |
| 2020-11-19 | 2020-11-17 | 7.033 | 151,847 | -7,038 | 0.01% | 1,068,000 |
| 2019-06-03 | 2019-05-30 | 5.682 | 158,885 | -1,066 | 0.01% | 902,841 |
| 2018-05-15 | 2018-05-11 | 9.776 | 159,951 | -1,616 | 0.01% | 1,563,604 |
| 2018-03-01 | 2018-02-27 | 11.620 | 161,567 | -5,422 | 0.01% | 1,877,401 |
| 2018-02-28 | 2018-02-26 | 11.067 | 166,989 | -5,421 | 0.01% | 1,848,004 |
| 2018-02-26 | 2018-02-22 | 11.251 | 172,410 | +5,421 | 0.01% | 1,939,796 |
| 2018-02-14 | 2018-02-12 | 10.882 | 166,989 | +5,422 | 0.01% | 1,817,204 |
| 2018-02-13 | 2018-02-09 | 10.513 | 161,567 | +16,265 | 0.01% | 1,698,601 |
| 2017-11-23 | 2017-11-21 | 12.727 | 145,302 | -2,168 | 0.01% | 1,849,203 |
| 2017-06-26 | 2017-06-22 | 9.222 | 147,470 | -651 | 0.01% | 1,359,996 |
| 2017-05-16 | 2017-05-12 | 11.561 | 148,121 | -756 | 0.01% | 1,712,417 |
| 2017-04-07 | 2017-04-05 | 12.478 | 148,877 | +2,179 | 0.01% | 1,857,756 |
| 2016-12-14 | 2016-12-12 | 12.845 | 146,698 | +654 | 0.01% | 1,884,406 |
| 2016-06-28 | 2016-06-24 | 14.130 | 146,044 | -6,539 | 0.01% | 2,063,606 |
| 2016-05-05 | 2016-05-03 | 15.185 | 152,583 | -461 | 0.01% | 2,317,002 |
| 2016-03-30 | 2016-03-24 | 19.027 | 153,044 | -2,623 | 0.01% | 2,912,003 |
| 2016-03-29 | 2016-03-23 | 18.295 | 155,667 | +2,623 | 0.01% | 2,847,992 |
| 2016-03-17 | 2016-03-15 | 14.819 | 153,044 | -1,749 | 0.01% | 2,268,002 |
| 2016-03-16 | 2016-03-14 | 13.173 | 154,793 | +1,749 | 0.01% | 2,039,041 |
| 2016-03-04 | 2016-03-02 | 13.356 | 153,044 | -28,641 | 0.01% | 2,044,002 |
| 2016-03-03 | 2016-03-01 | 13.722 | 181,685 | -219 | 0.02% | 2,493,001 |
| 2016-03-02 | 2016-02-29 | 13.539 | 181,904 | -218 | 0.02% | 2,462,726 |
| 2016-01-06 | 2016-01-04 | 18.661 | 182,122 | -4,373 | 0.02% | 3,398,637 |
| 2015-12-18 | 2015-12-16 | 22.137 | 186,495 | +5,466 | 0.02% | 4,128,523 |
| 2015-12-17 | 2015-12-15 | 21.772 | 181,029 | +27,985 | 0.02% | 3,941,280 |
| 2015-12-03 | 2015-12-01 | 21.589 | 153,044 | -1,749 | 0.01% | 3,304,003 |
| 2015-11-24 | 2015-11-20 | 23.418 | 154,793 | +1,093 | 0.01% | 3,624,962 |
| 2015-10-12 | 2015-10-08 | 19.942 | 153,700 | +656 | 0.01% | 3,065,085 |
| 2015-09-22 | 2015-09-18 | 16.649 | 153,044 | -2,623 | 0.01% | 2,548,003 |
| 2015-09-21 | 2015-09-17 | 16.466 | 155,667 | +2,623 | 0.01% | 2,563,193 |
| 2015-07-28 | 2015-07-24 | 21.040 | 153,044 | -5,466 | 0.10% | 3,220,003 |
| 2015-07-08 | 2015-07-06 | 14.819 | 158,510 | +5,466 | 0.10% | 2,349,004 |
| 2015-06-23 | 2015-06-19 | 26.162 | 153,044 | +2,842 | 0.10% | 4,004,004 |
| 2015-06-22 | 2015-06-18 | 28.358 | 150,202 | +10,932 | 0.09% | 4,259,411 |
| 2015-06-11 | 2015-06-09 | 31.102 | 139,270 | +3,717 | 0.09% | 4,331,603 |
| 2014-11-21 | 2014-11-19 | 4.391 | 135,553 | -32,795 | 0.08% | 595,199 |
| 2014-05-14 | 2014-05-12 | 6.513 | 168,348 | -1,892 | 0.11% | 1,096,478 |
| 2014-04-03 | 2014-04-01 | 7.689 | 170,240 | -11,054 | 0.11% | 1,309,002 |
| 2014-04-01 | 2014-03-28 | 7.327 | 181,294 | +11,054 | 0.11% | 1,328,398 |
| 2014-03-17 | 2014-03-13 | 10.313 | 170,240 | -8,843 | 0.11% | 1,755,602 |
| 2014-03-14 | 2014-03-12 | 10.674 | 179,083 | -1,106 | 0.11% | 1,911,596 |
| 2014-03-13 | 2014-03-11 | 10.855 | 180,189 | +1,106 | 0.11% | 1,956,001 |
| 2014-02-21 | 2014-02-19 | 9.589 | 179,083 | +6,632 | 0.11% | 1,717,196 |
| 2014-02-19 | 2014-02-17 | 9.408 | 172,451 | +2,211 | 0.11% | 1,622,403 |
| 2013-09-23 | 2013-09-18 | 11.867 | 170,240 | -1,054 | 0.11% | 2,020,293 |
| 2013-07-19 | 2013-07-17 | 10.249 | 171,294 | -2,892 | 0.11% | 1,755,601 |
| 2013-07-03 | 2013-06-28 | 6.563 | 174,186 | -222 | 0.11% | 1,143,181 |
| 2013-06-13 | 2013-06-10 | 8.091 | 174,408 | -2,447 | 0.11% | 1,411,197 |
| 2013-06-04 | 2013-05-31 | 7.642 | 176,855 | -223 | 0.11% | 1,351,497 |
| 2013-04-03 | 2013-03-28 | 3.416 | 177,078 | -222 | 0.11% | 604,961 |
| 2012-09-20 | 2012-09-18 | 2.338 | 177,300 | -16,685 | 0.11% | 414,439 |
| 2012-09-12 | 2012-09-10 | 2.481 | 193,985 | +5,562 | 0.12% | 481,345 |
| 2012-09-11 | 2012-09-07 | 2.445 | 188,423 | +11,123 | 0.12% | 460,767 |
| 2012-05-08 | 2012-05-04 | 3.412 | 177,300 | -2,083 | 0.11% | 604,987 |
| 2012-03-16 | 2012-03-14 | 4.532 | 179,383 | -11,254 | 0.11% | 812,938 |
| 2012-02-22 | 2012-02-20 | 4.336 | 190,637 | +11,254 | 0.12% | 826,671 |
| 2012-01-30 | 2012-01-26 | 4.265 | 179,383 | -5,627 | 0.11% | 765,118 |
| 2012-01-20 | 2012-01-18 | 4.354 | 185,010 | +5,627 | 0.11% | 805,559 |
| 2011-09-15 | 2011-09-12 | 4.137 | 179,383 | -4,013 | 0.11% | 742,140 |
| 2011-06-20 | 2011-06-16 | 8.170 | 183,396 | -6,903 | 0.11% | 1,498,358 |
| 2011-06-16 | 2011-06-14 | 9.213 | 190,299 | +3,451 | 0.11% | 1,753,235 |
| 2011-06-14 | 2011-06-10 | 9.387 | 186,848 | -2,301 | 0.11% | 1,753,921 |
| 2011-06-10 | 2011-06-08 | 10.082 | 189,149 | +5,753 | 0.11% | 1,907,041 |
| 2011-06-03 | 2011-06-01 | 10.778 | 183,396 | -4,602 | 0.11% | 1,976,557 |
| 2011-05-27 | 2011-05-25 | 9.908 | 187,998 | +4,602 | 0.11% | 1,862,756 |
| 2011-05-25 | 2011-05-23 | 9.908 | 183,396 | -247,136 | 0.11% | 1,817,158 |
| 2011-05-13 | 2011-05-11 | 11.994 | 430,532 | -5,753 | 0.26% | 5,163,954 |
| 2011-05-03 | 2011-04-28 | 12.342 | 436,285 | -51,775 | 0.26% | 5,384,638 |
| 2011-04-13 | 2011-04-11 | 12.516 | 488,060 | -46,021 | 0.29% | 6,108,486 |
| 2011-04-12 | 2011-04-08 | 12.516 | 534,081 | +1,150 | 0.32% | 6,684,478 |
| 2011-04-11 | 2011-04-07 | 12.690 | 532,931 | -5,752 | 0.32% | 6,762,725 |
| 2011-04-08 | 2011-04-06 | 12.864 | 538,683 | -11,506 | 0.32% | 6,929,356 |
| 2011-04-04 | 2011-03-31 | 12.516 | 550,189 | +40,269 | 0.33% | 6,886,083 |
| 2011-04-01 | 2011-03-30 | 12.516 | 509,920 | -16,107 | 0.30% | 6,382,083 |
| 2011-03-30 | 2011-03-28 | 13.385 | 526,027 | -5,753 | 0.31% | 7,040,875 |
| 2011-03-29 | 2011-03-25 | 13.559 | 531,780 | -29,914 | 0.32% | 7,210,319 |
| 2011-03-24 | 2011-03-22 | 13.907 | 561,694 | -28,764 | 0.33% | 7,811,198 |
| 2011-03-21 | 2011-03-17 | 13.211 | 590,458 | +5,753 | 0.35% | 7,800,644 |
| 2011-03-18 | 2011-03-16 | 13.907 | 584,705 | +5,523 | 0.35% | 8,131,200 |
| 2011-03-17 | 2011-03-15 | 13.733 | 579,182 | -11,506 | 0.34% | 7,953,715 |
| 2011-03-14 | 2011-03-10 | 13.907 | 590,688 | +21,400 | 0.35% | 8,214,403 |
| 2011-03-10 | 2011-03-08 | 14.949 | 569,288 | +41,420 | 0.34% | 8,510,564 |
| 2011-03-09 | 2011-03-07 | 15.123 | 527,868 | +8,054 | 0.31% | 7,983,116 |
| 2011-03-07 | 2011-03-03 | 14.776 | 519,814 | +10,354 | 0.31% | 7,680,593 |
| 2011-03-04 | 2011-03-02 | 13.385 | 509,460 | +34,517 | 0.30% | 6,819,126 |
| 2011-03-03 | 2011-03-01 | 13.559 | 474,943 | +91,813 | 0.28% | 6,439,675 |
| 2011-03-02 | 2011-02-28 | 13.559 | 383,130 | +18,639 | 0.23% | 5,194,798 |
| 2011-03-01 | 2011-02-25 | 13.559 | 364,491 | +74,785 | 0.22% | 4,942,074 |
| 2011-02-28 | 2011-02-24 | 13.037 | 289,706 | +19,559 | 0.17% | 3,776,997 |
| 2011-02-24 | 2011-02-22 | 14.428 | 270,147 | +4,602 | 0.16% | 3,897,679 |
| 2011-02-09 | 2011-02-07 | 15.645 | 265,545 | -6,903 | 0.16% | 4,154,402 |
| 2011-02-08 | 2011-02-02 | 15.471 | 272,448 | +2,301 | 0.16% | 4,215,038 |
| 2011-02-01 | 2011-01-28 | 14.602 | 270,147 | +4,602 | 0.16% | 3,944,639 |
| 2011-01-24 | 2011-01-20 | 16.514 | 265,545 | +28,764 | 0.16% | 4,385,202 |
| 2011-01-14 | 2011-01-12 | 17.731 | 236,781 | +4,372 | 0.14% | 4,198,314 |
| 2011-01-11 | 2011-01-07 | 16.514 | 232,409 | +193,060 | 0.14% | 3,837,995 |
| 2010-12-30 | 2010-12-28 | 16.514 | 39,349 | +35,897 | 0.02% | 649,808 |
| 2010-12-28 | 2010-12-22 | 17.557 | 3,452 | +2,762 | 0.00% | 60,607 |
| 2010-12-21 | 2010-12-17 | 18.252 | 690 | -461 | 0.00% | 12,594 |
| 2010-12-20 | 2010-12-16 | 17.731 | 1,151 | -5,292 | 0.00% | 20,408 |
| 2010-12-17 | 2010-12-15 | 16.688 | 6,443 | 0.00% | 107,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy