History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-12-20 | 2024-12-18 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-12-09 | 2024-12-05 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-12-04 | 2024-12-02 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-08-09 | 2024-08-07 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-09 | 2024-07-05 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-06-28 | 2024-06-26 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-24 | 2024-06-20 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-06-19 | 2024-06-17 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-06-05 | 2024-06-03 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-05-27 | 2024-05-23 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-05-23 | 2024-05-21 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-05-14 | 2024-05-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-13 | 2024-05-09 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-10 | 2024-05-08 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-05-07 | 2024-05-03 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-04-30 | 2024-04-26 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-03-28 | 2024-03-26 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-03-22 | 2024-03-20 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-03-21 | 2024-03-19 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-03-15 | 2024-03-13 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-03-14 | 2024-03-12 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-03-13 | 2024-03-11 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-03-12 | 2024-03-08 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-03-11 | 2024-03-07 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-03-07 | 2024-03-05 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-03-04 | 2024-02-29 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-03-01 | 2024-02-28 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-29 | 2024-02-27 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-28 | 2024-02-26 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-27 | 2024-02-23 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-26 | 2024-02-22 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-02-23 | 2024-02-21 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-22 | 2024-02-20 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-21 | 2024-02-19 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-20 | 2024-02-16 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-02-16 | 2024-02-14 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-02-08 | 2024-02-06 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-02-07 | 2024-02-05 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-02-05 | 2024-02-01 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-02-02 | 2024-01-31 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-02-01 | 2024-01-30 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-01-31 | 2024-01-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-01-29 | 2024-01-25 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-01-26 | 2024-01-24 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-01-25 | 2024-01-23 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-01-22 | 2024-01-18 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-01-09 | 2024-01-05 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-01-05 | 2024-01-03 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-01-04 | 2024-01-02 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-01-03 | 2023-12-29 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-01-02 | 2023-12-28 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-12-21 | 2023-12-19 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-12-20 | 2023-12-18 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-12-19 | 2023-12-15 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-12-15 | 2023-12-13 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-12-13 | 2023-12-11 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2023-12-12 | 2023-12-08 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-12-06 | 2023-12-04 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-12-05 | 2023-12-01 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-12-04 | 2023-11-30 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-12-01 | 2023-11-29 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-11-30 | 2023-11-28 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-11-29 | 2023-11-27 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-11-28 | 2023-11-24 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-11-27 | 2023-11-23 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-11-23 | 2023-11-21 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-11-22 | 2023-11-20 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-11-20 | 2023-11-16 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-11-17 | 2023-11-15 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-11-16 | 2023-11-14 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-11-15 | 2023-11-13 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-11-10 | 2023-11-08 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-09 | 2023-11-07 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2023-11-08 | 2023-11-06 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-07 | 2023-11-03 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-11-02 | 2023-10-31 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-11-01 | 2023-10-30 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-10-31 | 2023-10-27 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-10-30 | 2023-10-26 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-10-27 | 2023-10-25 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-10-26 | 2023-10-24 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-10-25 | 2023-10-20 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-10-24 | 2023-10-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-10-18 | 2023-10-16 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-17 | 2023-10-13 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-11 | 2023-10-09 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-10-10 | 2023-10-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-10-09 | 2023-10-05 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-10-06 | 2023-10-04 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-10-05 | 2023-10-03 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-03 | 2023-09-28 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-09-29 | 2023-09-27 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-09-28 | 2023-09-26 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-09-27 | 2023-09-25 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2023-09-26 | 2023-09-22 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2023-09-25 | 2023-09-21 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-09-22 | 2023-09-20 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-09-21 | 2023-09-19 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-09-20 | 2023-09-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-09-19 | 2023-09-15 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-09-18 | 2023-09-14 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2023-09-15 | 2023-09-13 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2023-09-14 | 2023-09-12 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2023-09-13 | 2023-09-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2023-09-12 | 2023-09-07 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-09-11 | 2023-09-06 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-09-07 | 2023-09-05 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-09-05 | 2023-08-31 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-09-04 | 2023-08-30 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-08-31 | 2023-08-29 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-08-30 | 2023-08-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-08-29 | 2023-08-25 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-08-28 | 2023-08-24 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-08-25 | 2023-08-23 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-08-24 | 2023-08-22 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-08-23 | 2023-08-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2023-08-21 | 2023-08-17 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2023-08-18 | 2023-08-16 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-08-17 | 2023-08-15 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2023-08-16 | 2023-08-14 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2023-08-15 | 2023-08-11 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2023-08-14 | 2023-08-10 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-08-11 | 2023-08-09 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-08-10 | 2023-08-08 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2023-08-09 | 2023-08-07 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-08-08 | 2023-08-04 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-08-07 | 2023-08-03 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-08-04 | 2023-08-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-08-02 | 2023-07-31 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-31 | 2023-07-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-28 | 2023-07-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-27 | 2023-07-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-26 | 2023-07-24 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-24 | 2023-07-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-07-21 | 2023-07-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-07-20 | 2023-07-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-07-19 | 2023-07-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-07-18 | 2023-07-13 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-14 | 2023-07-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-07-13 | 2023-07-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-07-12 | 2023-07-10 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-07-11 | 2023-07-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-07-10 | 2023-07-06 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-07-07 | 2023-07-05 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-06 | 2023-07-04 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-07-05 | 2023-07-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-07-04 | 2023-06-30 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-03 | 2023-06-29 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-06-30 | 2023-06-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-06-29 | 2023-06-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2023-06-27 | 2023-06-23 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-06-26 | 2023-06-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-06-21 | 2023-06-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-06-20 | 2023-06-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-19 | 2023-06-15 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-06-16 | 2023-06-14 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-06-15 | 2023-06-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-06-14 | 2023-06-12 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2023-06-13 | 2023-06-09 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-06-12 | 2023-06-08 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-06-09 | 2023-06-07 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2023-06-08 | 2023-06-06 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-06-07 | 2023-06-05 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-06-06 | 2023-06-02 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-06-05 | 2023-06-01 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2023-06-02 | 2023-05-31 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2023-06-01 | 2023-05-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2023-05-31 | 2023-05-29 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2023-05-30 | 2023-05-25 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-05-29 | 2023-05-24 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-05-25 | 2023-05-23 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-05-24 | 2023-05-22 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-05-23 | 2023-05-19 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-05-22 | 2023-05-18 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-05-19 | 2023-05-17 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-05-18 | 2023-05-16 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-05-17 | 2023-05-15 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-05-16 | 2023-05-12 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-05-15 | 2023-05-11 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-05-12 | 2023-05-10 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-05-11 | 2023-05-09 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-05-10 | 2023-05-08 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-05-09 | 2023-05-05 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-05-08 | 2023-05-04 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-05-05 | 2023-05-03 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2023-05-04 | 2023-05-02 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-05-03 | 2023-04-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-05-02 | 2023-04-27 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-04-28 | 2023-04-26 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-27 | 2023-04-25 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2023-04-26 | 2023-04-24 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2023-04-25 | 2023-04-21 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-24 | 2023-04-20 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-04-21 | 2023-04-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-20 | 2023-04-18 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-19 | 2023-04-17 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-18 | 2023-04-14 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-17 | 2023-04-13 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-14 | 2023-04-12 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-13 | 2023-04-11 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-12 | 2023-04-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-11 | 2023-04-04 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-06 | 2023-04-03 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-04 | 2023-03-31 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-04-03 | 2023-03-30 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-03-31 | 2023-03-29 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-03-30 | 2023-03-28 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-03-29 | 2023-03-27 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-03-28 | 2023-03-24 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-03-27 | 2023-03-23 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-03-24 | 2023-03-22 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-03-23 | 2023-03-21 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-03-22 | 2023-03-20 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-03-21 | 2023-03-17 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-03-20 | 2023-03-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-17 | 2023-03-15 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-03-16 | 2023-03-14 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-03-15 | 2023-03-13 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-03-14 | 2023-03-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-03-13 | 2023-03-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-03-10 | 2023-03-08 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-03-09 | 2023-03-07 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-03-08 | 2023-03-06 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-03-07 | 2023-03-03 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2023-03-06 | 2023-03-02 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-03-03 | 2023-03-01 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-03-02 | 2023-02-28 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-03-01 | 2023-02-27 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-02-28 | 2023-02-24 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-02-27 | 2023-02-23 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-02-24 | 2023-02-22 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-02-23 | 2023-02-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-02-22 | 2023-02-20 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-02-21 | 2023-02-17 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-02-20 | 2023-02-16 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-02-17 | 2023-02-15 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-02-16 | 2023-02-14 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-02-15 | 2023-02-13 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-02-14 | 2023-02-10 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-02-13 | 2023-02-09 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-02-10 | 2023-02-08 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-02-09 | 2023-02-07 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-02-08 | 2023-02-06 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-02-07 | 2023-02-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-02-06 | 2023-02-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-02-03 | 2023-02-01 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-02-02 | 2023-01-31 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2023-02-01 | 2023-01-30 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-01-31 | 2023-01-27 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-01-30 | 2023-01-26 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-01-27 | 2023-01-20 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-01-26 | 2023-01-19 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-01-20 | 2023-01-18 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-01-19 | 2023-01-17 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2023-01-18 | 2023-01-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-17 | 2023-01-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-16 | 2023-01-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-13 | 2023-01-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-12 | 2023-01-10 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-01-11 | 2023-01-09 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-01-10 | 2023-01-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2023-01-09 | 2023-01-05 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2023-01-06 | 2023-01-04 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-01-05 | 2023-01-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-01-04 | 2022-12-30 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-01-03 | 2022-12-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2022-12-30 | 2022-12-28 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2022-12-29 | 2022-12-23 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2022-12-28 | 2022-12-22 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2022-12-23 | 2022-12-21 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2022-12-22 | 2022-12-20 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2022-12-21 | 2022-12-19 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2022-12-20 | 2022-12-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2022-12-19 | 2022-12-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2022-12-16 | 2022-12-14 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2022-12-15 | 2022-12-13 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2022-12-14 | 2022-12-12 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2022-12-13 | 2022-12-09 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2022-12-12 | 2022-12-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-12-09 | 2022-12-07 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2022-12-08 | 2022-12-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2022-12-07 | 2022-12-05 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2022-12-06 | 2022-12-02 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2022-12-05 | 2022-12-01 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2022-12-02 | 2022-11-30 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2022-12-01 | 2022-11-29 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2022-11-30 | 2022-11-28 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2022-11-24 | 2022-11-22 | 0.500 | 200 | -150,000 | 0.00% | 100 |
| 2022-11-23 | 2022-11-21 | 0.520 | 150,200 | +150,000 | 0.01% | 78,104 |
| 2022-11-22 | 2022-11-18 | 0.520 | 200 | -150,000 | 0.00% | 104 |
| 2022-11-21 | 2022-11-17 | 0.520 | 150,200 | -27,400 | 0.01% | 78,104 |
| 2022-11-18 | 2022-11-16 | 0.520 | 177,600 | +27,400 | 0.01% | 92,352 |
| 2022-11-17 | 2022-11-15 | 0.580 | 150,200 | +75,000 | 0.01% | 87,116 |
| 2022-11-16 | 2022-11-14 | 0.600 | 75,200 | +75,000 | 0.00% | 45,120 |
| 2022-11-15 | 2022-11-11 | 0.440 | 200 | -100,000 | 0.00% | 88 |
| 2022-11-14 | 2022-11-10 | 0.420 | 100,200 | +25,000 | 0.01% | 42,084 |
| 2022-11-11 | 2022-11-09 | 0.420 | 75,200 | +75,000 | 0.00% | 31,584 |
| 2022-11-10 | 2022-11-08 | 0.420 | 200 | -50,000 | 0.00% | 84 |
| 2022-11-09 | 2022-11-07 | 0.440 | 50,200 | +50,000 | 0.00% | 22,088 |
| 2022-10-20 | 2022-10-18 | 0.400 | 200 | -150,000 | 0.00% | 80 |
| 2022-10-18 | 2022-10-14 | 0.400 | 150,200 | +150,000 | 0.01% | 60,080 |
| 2022-07-12 | 2022-07-08 | 0.800 | 200 | -150,000 | 0.00% | 160 |
| 2022-07-11 | 2022-07-07 | 0.840 | 150,200 | +150,000 | 0.01% | 126,168 |
| 2021-12-21 | 2021-12-17 | 3.920 | 200 | -13 | 0.00% | 784 |
| 2020-07-28 | 2020-07-24 | 5.627 | 213 | -1,067 | 0.00% | 1,198 |
| 2020-07-23 | 2020-07-21 | 5.908 | 1,280 | -853 | 0.00% | 7,562 |
| 2020-07-22 | 2020-07-20 | 5.814 | 2,133 | +1,920 | 0.00% | 12,402 |
| 2019-06-03 | 2019-05-30 | 5.682 | 213 | -2 | 0.00% | 1,210 |
| 2018-11-07 | 2018-11-05 | 6.428 | 215 | -1,073 | 0.00% | 1,382 |
| 2018-05-15 | 2018-05-11 | 9.776 | 1,288 | -13 | 0.00% | 12,591 |
| 2018-01-19 | 2018-01-17 | 12.911 | 1,301 | -434 | 0.00% | 16,797 |
| 2017-11-15 | 2017-11-13 | 12.911 | 1,735 | -27,108 | 0.00% | 22,401 |
| 2017-11-13 | 2017-11-09 | 12.358 | 28,843 | -14,097 | 0.00% | 356,434 |
| 2017-11-10 | 2017-11-08 | 12.727 | 42,940 | +41,205 | 0.00% | 546,481 |
| 2017-07-18 | 2017-07-14 | 9.038 | 1,735 | -40,121 | 0.00% | 15,680 |
| 2017-07-13 | 2017-07-11 | 8.208 | 41,856 | +40,121 | 0.00% | 343,543 |
| 2017-05-16 | 2017-05-12 | 11.561 | 1,735 | -9 | 0.00% | 20,058 |
| 2017-03-13 | 2017-03-09 | 13.763 | 1,744 | -37,928 | 0.00% | 24,003 |
| 2017-03-10 | 2017-03-08 | 14.130 | 39,672 | -48,390 | 0.00% | 560,566 |
| 2017-03-09 | 2017-03-07 | 14.314 | 88,062 | +86,318 | 0.01% | 1,260,478 |
| 2016-11-25 | 2016-11-23 | 14.130 | 1,744 | -92,639 | 0.00% | 24,643 |
| 2016-05-16 | 2016-05-12 | 15.598 | 94,383 | -19,618 | 0.01% | 1,472,194 |
| 2016-05-13 | 2016-05-11 | 15.782 | 114,001 | +19,618 | 0.01% | 1,799,117 |
| 2016-05-05 | 2016-05-03 | 15.185 | 94,383 | -286 | 0.01% | 1,433,224 |
| 2015-11-24 | 2015-11-20 | 23.418 | 94,669 | -16,397 | 0.01% | 2,216,971 |
| 2015-11-19 | 2015-11-17 | 23.052 | 111,066 | +16,397 | 0.01% | 2,560,318 |
| 2015-11-10 | 2015-11-06 | 22.137 | 94,669 | -65,590 | 0.01% | 2,095,730 |
| 2015-11-06 | 2015-11-04 | 20.857 | 160,259 | +49,193 | 0.01% | 3,342,485 |
| 2015-11-04 | 2015-11-02 | 20.674 | 111,066 | +43,727 | 0.01% | 2,296,158 |
| 2015-10-22 | 2015-10-19 | 19.942 | 67,339 | -3,717 | 0.01% | 1,342,874 |
| 2015-10-16 | 2015-10-14 | 20.308 | 71,056 | +36,512 | 0.01% | 1,442,999 |
| 2015-10-15 | 2015-10-13 | 18.478 | 34,544 | -21,864 | 0.00% | 638,317 |
| 2015-10-14 | 2015-10-12 | 18.295 | 56,408 | +21,864 | 0.00% | 1,032,008 |
| 2015-10-09 | 2015-10-07 | 19.759 | 34,544 | -16,398 | 0.00% | 682,556 |
| 2015-10-08 | 2015-10-06 | 18.844 | 50,942 | +16,398 | 0.00% | 959,965 |
| 2015-10-06 | 2015-10-02 | 21.040 | 34,544 | +32,795 | 0.00% | 726,796 |
| 2015-10-05 | 2015-09-30 | 29.090 | 1,749 | -437 | 0.00% | 50,878 |
| 2015-07-17 | 2015-07-15 | 20.491 | 2,186 | -11,369 | 0.00% | 44,793 |
| 2015-07-14 | 2015-07-10 | 16.283 | 13,555 | -27,330 | 0.01% | 220,715 |
| 2015-07-09 | 2015-07-07 | 12.075 | 40,885 | -10,931 | 0.03% | 493,685 |
| 2015-07-08 | 2015-07-06 | 14.819 | 51,816 | -16,398 | 0.03% | 767,876 |
| 2015-07-07 | 2015-07-03 | 20.857 | 68,214 | +27,329 | 0.04% | 1,422,724 |
| 2015-07-06 | 2015-07-02 | 23.784 | 40,885 | +438 | 0.03% | 972,410 |
| 2015-07-02 | 2015-06-29 | 25.248 | 40,447 | +437 | 0.03% | 1,021,192 |
| 2015-06-29 | 2015-06-25 | 26.528 | 40,010 | -27,329 | 0.03% | 1,061,399 |
| 2015-06-26 | 2015-06-24 | 26.894 | 67,339 | +27,329 | 0.04% | 1,811,032 |
| 2015-06-25 | 2015-06-23 | 26.345 | 40,010 | -17,272 | 0.03% | 1,054,079 |
| 2015-06-24 | 2015-06-22 | 26.711 | 57,282 | +17,272 | 0.04% | 1,530,077 |
| 2015-06-23 | 2015-06-19 | 26.162 | 40,010 | -437 | 0.03% | 1,046,759 |
| 2015-06-19 | 2015-06-17 | 27.260 | 40,447 | -20,989 | 0.03% | 1,102,592 |
| 2015-06-18 | 2015-06-16 | 21.954 | 61,436 | -437 | 0.04% | 1,348,796 |
| 2015-06-17 | 2015-06-15 | 24.333 | 61,873 | +32,795 | 0.04% | 1,505,549 |
| 2015-06-15 | 2015-06-11 | 28.541 | 29,078 | -43,290 | 0.02% | 829,911 |
| 2015-06-12 | 2015-06-10 | 27.809 | 72,368 | +43,290 | 0.05% | 2,012,483 |
| 2015-06-11 | 2015-06-09 | 31.102 | 29,078 | +27,766 | 0.02% | 904,390 |
| 2015-06-09 | 2015-06-05 | 28.541 | 1,312 | +1,093 | 0.00% | 37,446 |
| 2015-05-11 | 2015-05-07 | 18.661 | 219 | -27,329 | 0.00% | 4,087 |
| 2015-05-07 | 2015-05-05 | 18.661 | 27,548 | -198,301 | 0.02% | 514,082 |
| 2015-05-06 | 2015-05-04 | 18.112 | 225,849 | +21,863 | 0.14% | 4,090,680 |
| 2015-05-05 | 2015-04-30 | 18.295 | 203,986 | +142,113 | 0.13% | 3,732,008 |
| 2015-05-04 | 2015-04-29 | 16.649 | 61,873 | -163,976 | 0.04% | 1,030,113 |
| 2015-04-30 | 2015-04-28 | 17.198 | 225,849 | +6,996 | 0.14% | 3,884,080 |
| 2015-04-29 | 2015-04-27 | 15.185 | 218,853 | -251,429 | 0.14% | 3,323,325 |
| 2015-04-28 | 2015-04-24 | 12.441 | 470,282 | +87,454 | 0.29% | 5,850,722 |
| 2015-04-24 | 2015-04-22 | 12.624 | 382,828 | -62,748 | 0.24% | 4,832,757 |
| 2015-04-23 | 2015-04-21 | 12.258 | 445,576 | +263,235 | 0.28% | 5,461,837 |
| 2015-04-22 | 2015-04-20 | 12.075 | 182,341 | +127,464 | 0.11% | 2,201,762 |
| 2015-04-21 | 2015-04-17 | 7.776 | 54,877 | +21,863 | 0.03% | 426,699 |
| 2015-04-20 | 2015-04-16 | 7.501 | 33,014 | +32,795 | 0.02% | 247,642 |
| 2015-01-16 | 2015-01-14 | 3.494 | 219 | -58,594 | 0.00% | 765 |
| 2015-01-15 | 2015-01-13 | 3.494 | 58,813 | -6,996 | 0.04% | 205,518 |
| 2015-01-13 | 2015-01-09 | 3.641 | 65,809 | +65,590 | 0.04% | 239,597 |
| 2014-05-14 | 2014-05-12 | 6.513 | 219 | -2 | 0.00% | 1,426 |
| 2014-02-24 | 2014-02-20 | 9.770 | 221 | -19,898 | 0.00% | 2,159 |
| 2014-02-21 | 2014-02-19 | 9.589 | 20,119 | +19,898 | 0.01% | 192,918 |
| 2013-10-17 | 2013-10-15 | 11.398 | 221 | -38,691 | 0.00% | 2,519 |
| 2013-10-10 | 2013-10-08 | 11.398 | 38,912 | +38,691 | 0.02% | 443,521 |
| 2013-09-23 | 2013-09-18 | 11.867 | 221 | -1 | 0.00% | 2,623 |
| 2013-08-16 | 2013-08-13 | 11.508 | 222 | -55,615 | 0.00% | 2,555 |
| 2013-08-15 | 2013-08-12 | 10.968 | 55,837 | +55,615 | 0.03% | 612,436 |
| 2013-07-25 | 2013-07-23 | 11.508 | 222 | -55,615 | 0.00% | 2,555 |
| 2013-07-24 | 2013-07-22 | 11.688 | 55,837 | +55,615 | 0.03% | 652,596 |
| 2013-07-05 | 2013-07-03 | 7.372 | 222 | -70,075 | 0.00% | 1,637 |
| 2013-07-04 | 2013-07-02 | 6.743 | 70,297 | +20,021 | 0.04% | 473,998 |
| 2013-06-28 | 2013-06-26 | 6.833 | 50,276 | -16,684 | 0.03% | 343,521 |
| 2013-06-27 | 2013-06-25 | 6.563 | 66,960 | +16,684 | 0.04% | 439,458 |
| 2013-06-26 | 2013-06-24 | 6.923 | 50,276 | +50,054 | 0.03% | 348,041 |
| 2013-06-13 | 2013-06-10 | 8.091 | 222 | -27,808 | 0.00% | 1,796 |
| 2013-06-06 | 2013-06-04 | 6.923 | 28,030 | +27,808 | 0.02% | 194,041 |
| 2012-05-08 | 2012-05-04 | 3.412 | 222 | -3 | 0.00% | 758 |
| 2011-09-15 | 2011-09-12 | 4.137 | 225 | -5 | 0.00% | 931 |
| 2011-08-31 | 2011-08-29 | 4.780 | 230 | -4,602 | 0.00% | 1,099 |
| 2011-07-13 | 2011-07-11 | 8.518 | 4,832 | +4,602 | 0.00% | 41,158 |
| 2011-07-04 | 2011-06-29 | 8.692 | 230 | -5,523 | 0.00% | 1,999 |
| 2011-05-17 | 2011-05-13 | 11.994 | 5,753 | +921 | 0.00% | 69,004 |
| 2011-05-12 | 2011-05-09 | 11.994 | 4,832 | +2,301 | 0.00% | 57,957 |
| 2011-05-06 | 2011-05-04 | 12.168 | 2,531 | +2,301 | 0.00% | 30,798 |
| 2011-05-05 | 2011-05-03 | 12.516 | 230 | -8,054 | 0.00% | 2,879 |
| 2011-04-26 | 2011-04-20 | 12.690 | 8,284 | +5,753 | 0.00% | 105,121 |
| 2011-04-14 | 2011-04-12 | 12.690 | 2,531 | -6,903 | 0.00% | 32,118 |
| 2011-04-12 | 2011-04-08 | 12.516 | 9,434 | +6,903 | 0.01% | 118,075 |
| 2011-04-07 | 2011-04-04 | 13.385 | 2,531 | -4,602 | 0.00% | 33,877 |
| 2011-03-28 | 2011-03-24 | 13.559 | 7,133 | +4,602 | 0.00% | 96,715 |
| 2011-02-08 | 2011-02-02 | 15.471 | 2,531 | -6,903 | 0.00% | 39,157 |
| 2011-01-27 | 2011-01-25 | 16.340 | 9,434 | -2,302 | 0.01% | 154,153 |
| 2011-01-25 | 2011-01-21 | 16.340 | 11,736 | +2,302 | 0.01% | 191,768 |
| 2011-01-24 | 2011-01-20 | 16.514 | 9,434 | +6,903 | 0.01% | 155,793 |
| 2011-01-21 | 2011-01-19 | 16.862 | 2,531 | -9,435 | 0.00% | 42,677 |
| 2011-01-20 | 2011-01-18 | 17.035 | 11,966 | +9,435 | 0.01% | 203,846 |
| 2011-01-19 | 2011-01-17 | 17.383 | 2,531 | -6,903 | 0.00% | 43,997 |
| 2011-01-18 | 2011-01-14 | 17.209 | 9,434 | +6,903 | 0.01% | 162,352 |
| 2011-01-14 | 2011-01-12 | 17.731 | 2,531 | -2,301 | 0.00% | 44,877 |
| 2010-12-30 | 2010-12-28 | 16.514 | 4,832 | -5,753 | 0.00% | 79,796 |
| 2010-12-29 | 2010-12-24 | 17.383 | 10,585 | +4,602 | 0.01% | 184,000 |
| 2010-12-28 | 2010-12-22 | 17.557 | 5,983 | +230 | 0.00% | 105,043 |
| 2010-12-22 | 2010-12-20 | 18.252 | 5,753 | -2,301 | 0.00% | 105,005 |
| 2010-12-21 | 2010-12-17 | 18.252 | 8,054 | -11,505 | 0.00% | 147,004 |
| 2010-12-20 | 2010-12-16 | 17.731 | 19,559 | +19,559 | 0.01% | 346,796 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy