History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-10-13 | 2025-10-09 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-10-02 | 2025-09-29 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-09-30 | 2025-09-26 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2025-09-26 | 2025-09-24 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-09-25 | 2025-09-23 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-09-24 | 2025-09-22 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-23 | 2025-09-19 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-19 | 2025-09-17 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-09-18 | 2025-09-16 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-09-17 | 2025-09-15 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-09-15 | 2025-09-11 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-11 | 2025-09-09 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2025-09-10 | 2025-09-08 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2025-09-09 | 2025-09-05 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-09-08 | 2025-09-04 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-09-05 | 2025-09-03 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-09-04 | 2025-09-02 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2025-09-02 | 2025-08-29 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-09-01 | 2025-08-28 | 0.149 | 3,200 | +0 | 0.00% | 477 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-08-28 | 2025-08-26 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2025-08-27 | 2025-08-25 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-08-26 | 2025-08-22 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2025-08-25 | 2025-08-21 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2025-08-22 | 2025-08-20 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-08-21 | 2025-08-19 | 0.166 | 3,200 | +0 | 0.00% | 531 |
| 2025-08-20 | 2025-08-18 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2025-08-19 | 2025-08-15 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2025-08-15 | 2025-08-13 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2025-08-14 | 2025-08-12 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2025-08-13 | 2025-08-11 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2025-08-12 | 2025-08-08 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2025-08-11 | 2025-08-07 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-08-07 | 2025-08-05 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2025-08-06 | 2025-08-04 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-08-04 | 2025-07-31 | 0.164 | 3,200 | +0 | 0.00% | 525 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-07-29 | 2025-07-25 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2025-07-28 | 2025-07-24 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2025-07-24 | 2025-07-22 | 0.171 | 3,200 | +0 | 0.00% | 547 |
| 2025-07-23 | 2025-07-21 | 0.169 | 3,200 | -224,000 | 0.00% | 541 |
| 2025-07-15 | 2025-07-11 | 0.139 | 227,200 | +224,000 | 0.01% | 31,581 |
| 2023-06-21 | 2023-06-19 | 0.300 | 3,200 | -32,000 | 0.00% | 960 |
| 2023-06-15 | 2023-06-13 | 0.250 | 35,200 | +32,000 | 0.00% | 8,800 |
| 2023-03-10 | 2023-03-08 | 0.345 | 3,200 | -24,000 | 0.00% | 1,104 |
| 2023-02-17 | 2023-02-15 | 0.435 | 27,200 | -104,000 | 0.00% | 11,832 |
| 2023-02-15 | 2023-02-13 | 0.445 | 131,200 | +24,000 | 0.01% | 58,384 |
| 2023-02-14 | 2023-02-10 | 0.445 | 107,200 | +72,000 | 0.01% | 47,704 |
| 2023-01-31 | 2023-01-27 | 0.410 | 35,200 | -16,000 | 0.00% | 14,432 |
| 2023-01-11 | 2023-01-09 | 0.465 | 51,200 | +16,000 | 0.00% | 23,808 |
| 2022-12-20 | 2022-12-16 | 0.495 | 35,200 | +32,000 | 0.00% | 17,424 |
| 2022-12-19 | 2022-12-15 | 0.510 | 3,200 | -8,000 | 0.00% | 1,632 |
| 2022-12-14 | 2022-12-12 | 0.490 | 11,200 | +8,000 | 0.00% | 5,488 |
| 2022-11-29 | 2022-11-25 | 0.480 | 3,200 | -400 | 0.00% | 1,536 |
| 2022-11-25 | 2022-11-23 | 0.520 | 3,600 | +200 | 0.00% | 1,872 |
| 2022-11-23 | 2022-11-21 | 0.520 | 3,400 | -301,800 | 0.00% | 1,768 |
| 2022-11-22 | 2022-11-18 | 0.520 | 305,200 | +301,800 | 0.02% | 158,704 |
| 2022-11-21 | 2022-11-17 | 0.520 | 3,400 | -300,000 | 0.00% | 1,768 |
| 2022-11-18 | 2022-11-16 | 0.520 | 303,400 | +300,000 | 0.02% | 157,768 |
| 2022-11-16 | 2022-11-14 | 0.600 | 3,400 | -10,000 | 0.00% | 2,040 |
| 2022-11-09 | 2022-11-07 | 0.440 | 13,400 | +400 | 0.00% | 5,896 |
| 2022-10-18 | 2022-10-14 | 0.400 | 13,000 | -14,000 | 0.00% | 5,200 |
| 2022-10-17 | 2022-10-13 | 0.380 | 27,000 | -50,000 | 0.00% | 10,260 |
| 2022-10-14 | 2022-10-12 | 0.380 | 77,000 | +14,000 | 0.00% | 29,260 |
| 2022-10-07 | 2022-10-05 | 0.340 | 63,000 | +50,000 | 0.00% | 21,420 |
| 2022-09-30 | 2022-09-28 | 0.360 | 13,000 | -600 | 0.00% | 4,680 |
| 2022-09-29 | 2022-09-27 | 0.380 | 13,600 | -600 | 0.00% | 5,168 |
| 2022-09-28 | 2022-09-26 | 0.380 | 14,200 | +200 | 0.00% | 5,396 |
| 2022-09-26 | 2022-09-22 | 0.400 | 14,000 | +400 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.420 | 13,600 | -13,600 | 0.00% | 5,712 |
| 2022-09-22 | 2022-09-20 | 0.440 | 27,200 | +14,200 | 0.00% | 11,968 |
| 2022-09-20 | 2022-09-16 | 0.500 | 13,000 | -18,200 | 0.00% | 6,500 |
| 2022-09-19 | 2022-09-15 | 0.640 | 31,200 | +13,800 | 0.00% | 19,968 |
| 2022-09-16 | 2022-09-14 | 0.640 | 17,400 | +4,400 | 0.00% | 11,136 |
| 2022-09-14 | 2022-09-09 | 0.660 | 13,000 | -8,600 | 0.00% | 8,580 |
| 2022-09-13 | 2022-09-08 | 0.660 | 21,600 | +8,600 | 0.00% | 14,256 |
| 2022-09-07 | 2022-09-05 | 0.680 | 13,000 | -35,200 | 0.00% | 8,840 |
| 2022-09-06 | 2022-09-02 | 0.680 | 48,200 | +35,200 | 0.00% | 32,776 |
| 2022-09-05 | 2022-09-01 | 0.700 | 13,000 | -20,000 | 0.00% | 9,100 |
| 2022-09-02 | 2022-08-31 | 0.720 | 33,000 | +20,000 | 0.00% | 23,760 |
| 2022-09-01 | 2022-08-30 | 0.700 | 13,000 | -9,000 | 0.00% | 9,100 |
| 2022-08-31 | 2022-08-29 | 0.700 | 22,000 | +9,000 | 0.00% | 15,400 |
| 2022-08-29 | 2022-08-25 | 0.720 | 13,000 | -600 | 0.00% | 9,360 |
| 2022-08-26 | 2022-08-24 | 0.700 | 13,600 | -5,800 | 0.00% | 9,520 |
| 2022-08-25 | 2022-08-23 | 0.680 | 19,400 | +6,400 | 0.00% | 13,192 |
| 2022-08-19 | 2022-08-17 | 0.720 | 13,000 | -262,200 | 0.00% | 9,360 |
| 2022-08-18 | 2022-08-16 | 0.720 | 275,200 | +182,600 | 0.02% | 198,144 |
| 2022-08-17 | 2022-08-15 | 0.740 | 92,600 | +45,000 | 0.01% | 68,524 |
| 2022-08-16 | 2022-08-12 | 0.760 | 47,600 | +34,600 | 0.00% | 36,176 |
| 2022-08-15 | 2022-08-11 | 0.780 | 13,000 | -30,200 | 0.00% | 10,140 |
| 2022-08-12 | 2022-08-10 | 0.780 | 43,200 | +22,600 | 0.00% | 33,696 |
| 2022-08-11 | 2022-08-09 | 0.780 | 20,600 | +7,600 | 0.00% | 16,068 |
| 2022-08-08 | 2022-08-04 | 0.740 | 13,000 | -10,800 | 0.00% | 9,620 |
| 2022-08-05 | 2022-08-03 | 0.700 | 23,800 | -2,800 | 0.00% | 16,660 |
| 2022-08-04 | 2022-08-02 | 0.680 | 26,600 | +13,600 | 0.00% | 18,088 |
| 2022-08-03 | 2022-08-01 | 0.720 | 13,000 | -16,200 | 0.00% | 9,360 |
| 2022-08-02 | 2022-07-29 | 0.660 | 29,200 | -41,200 | 0.00% | 19,272 |
| 2022-08-01 | 2022-07-28 | 0.680 | 70,400 | +50,000 | 0.00% | 47,872 |
| 2022-07-26 | 2022-07-22 | 0.780 | 20,400 | -3,200 | 0.00% | 15,912 |
| 2022-07-25 | 2022-07-21 | 0.820 | 23,600 | -8,200 | 0.00% | 19,352 |
| 2022-07-22 | 2022-07-20 | 0.720 | 31,800 | +18,800 | 0.00% | 22,896 |
| 2022-07-20 | 2022-07-18 | 0.680 | 13,000 | -37,000 | 0.00% | 8,840 |
| 2022-07-19 | 2022-07-15 | 0.700 | 50,000 | +6,400 | 0.00% | 35,000 |
| 2022-07-18 | 2022-07-14 | 0.740 | 43,600 | +30,600 | 0.00% | 32,264 |
| 2022-07-15 | 2022-07-13 | 0.740 | 13,000 | -25,000 | 0.00% | 9,620 |
| 2022-07-12 | 2022-07-08 | 0.800 | 38,000 | -275,000 | 0.00% | 30,400 |
| 2022-07-11 | 2022-07-07 | 0.840 | 313,000 | +151,800 | 0.02% | 262,920 |
| 2022-07-08 | 2022-07-06 | 0.820 | 161,200 | +139,200 | 0.01% | 132,184 |
| 2022-07-06 | 2022-07-04 | 0.860 | 22,000 | -82,000 | 0.00% | 18,920 |
| 2022-07-05 | 2022-06-30 | 0.920 | 104,000 | +77,400 | 0.01% | 95,680 |
| 2022-06-30 | 2022-06-28 | 0.920 | 26,600 | +1,800 | 0.00% | 24,472 |
| 2022-06-29 | 2022-06-27 | 1.020 | 24,800 | +9,000 | 0.00% | 25,296 |
| 2022-06-28 | 2022-06-24 | 0.980 | 15,800 | +9,200 | 0.00% | 15,484 |
| 2022-06-27 | 2022-06-23 | 0.980 | 6,600 | -1,000 | 0.00% | 6,468 |
| 2022-06-24 | 2022-06-22 | 1.060 | 7,600 | -112,200 | 0.00% | 8,056 |
| 2022-06-23 | 2022-06-21 | 1.300 | 119,800 | +106,200 | 0.01% | 155,740 |
| 2022-06-22 | 2022-06-20 | 1.140 | 13,600 | +12,800 | 0.00% | 15,504 |
| 2022-06-21 | 2022-06-17 | 1.640 | 800 | -25,800 | 0.00% | 1,312 |
| 2022-06-13 | 2022-06-09 | 0.700 | 26,600 | -25,000 | 0.00% | 18,620 |
| 2022-06-08 | 2022-06-06 | 0.720 | 51,600 | +23,800 | 0.00% | 37,152 |
| 2022-05-25 | 2022-05-23 | 0.720 | 27,800 | +2,800 | 0.00% | 20,016 |
| 2022-05-20 | 2022-05-18 | 0.620 | 25,000 | -10,000 | 0.00% | 15,500 |
| 2022-05-18 | 2022-05-16 | 0.700 | 35,000 | +10,000 | 0.00% | 24,500 |
| 2022-05-17 | 2022-05-13 | 0.700 | 25,000 | +25,000 | 0.00% | 17,500 |
| 2022-04-14 | 2022-04-12 | 2.280 | 0 | -400 | ||
| 2022-03-30 | 2022-03-28 | 2.320 | 400 | -1,000 | 0.00% | 928 |
| 2021-12-30 | 2021-12-28 | 4.100 | 1,400 | +1,000 | 0.00% | 5,740 |
| 2021-12-21 | 2021-12-17 | 3.920 | 400 | -27 | 0.00% | 1,568 |
| 2021-12-17 | 2021-12-15 | 4.201 | 427 | +427 | 0.00% | 1,794 |
| 2021-12-16 | 2021-12-14 | 4.314 | 0 | -3,199 | ||
| 2021-12-15 | 2021-12-13 | 4.370 | 3,199 | +3,199 | 0.00% | 13,980 |
| 2021-09-15 | 2021-09-13 | 5.064 | 0 | -2,133 | ||
| 2021-09-14 | 2021-09-10 | 5.158 | 2,133 | +2,133 | 0.00% | 11,002 |
| 2020-12-10 | 2020-12-08 | 6.377 | 0 | -1,066 | ||
| 2020-11-27 | 2020-11-25 | 6.752 | 1,066 | -1,493 | 0.00% | 7,198 |
| 2020-11-24 | 2020-11-20 | 7.127 | 2,559 | -427 | 0.00% | 18,238 |
| 2020-11-20 | 2020-11-18 | 7.127 | 2,986 | -1,706 | 0.00% | 21,282 |
| 2020-11-09 | 2020-11-05 | 7.033 | 4,692 | -4,265 | 0.00% | 33,001 |
| 2020-11-06 | 2020-11-04 | 6.940 | 8,957 | -1,280 | 0.00% | 62,158 |
| 2020-10-22 | 2020-10-20 | 6.752 | 10,237 | +1,493 | 0.00% | 69,121 |
| 2020-10-20 | 2020-10-16 | 6.846 | 8,744 | +1,706 | 0.00% | 59,860 |
| 2020-10-19 | 2020-10-15 | 6.940 | 7,038 | +1,066 | 0.00% | 48,841 |
| 2020-10-12 | 2020-10-08 | 6.752 | 5,972 | +4,266 | 0.00% | 40,323 |
| 2020-10-06 | 2020-09-30 | 6.564 | 1,706 | -1,066 | 0.00% | 11,199 |
| 2020-09-30 | 2020-09-28 | 6.752 | 2,772 | -2,986 | 0.00% | 18,717 |
| 2020-09-29 | 2020-09-25 | 6.752 | 5,758 | -1,493 | 0.00% | 38,878 |
| 2020-09-24 | 2020-09-22 | 7.033 | 7,251 | -1,280 | 0.00% | 50,999 |
| 2020-09-23 | 2020-09-21 | 7.033 | 8,531 | +2,986 | 0.00% | 60,002 |
| 2020-09-22 | 2020-09-18 | 7.784 | 5,545 | +3,412 | 0.00% | 43,160 |
| 2020-09-14 | 2020-09-10 | 6.377 | 2,133 | +1,280 | 0.00% | 13,602 |
| 2020-08-24 | 2020-08-20 | 5.439 | 853 | -853 | 0.00% | 4,640 |
| 2020-07-17 | 2020-07-15 | 6.002 | 1,706 | -4,052 | 0.00% | 10,239 |
| 2020-07-16 | 2020-07-14 | 6.471 | 5,758 | -5,332 | 0.00% | 37,258 |
| 2020-07-15 | 2020-07-13 | 7.033 | 11,090 | +3,199 | 0.00% | 78,000 |
| 2020-07-14 | 2020-07-10 | 5.814 | 7,891 | +7,891 | 0.00% | 45,880 |
| 2020-03-24 | 2020-03-20 | 4.651 | 0 | -3,199 | ||
| 2020-03-23 | 2020-03-19 | 4.783 | 3,199 | +3,199 | 0.00% | 15,300 |
| 2020-01-30 | 2020-01-24 | 7.221 | 0 | -7,464 | ||
| 2020-01-23 | 2020-01-21 | 7.127 | 7,464 | +4,905 | 0.00% | 53,197 |
| 2020-01-16 | 2020-01-14 | 7.315 | 2,559 | -2,773 | 0.00% | 18,718 |
| 2020-01-10 | 2020-01-08 | 5.908 | 5,332 | +5,332 | 0.00% | 31,502 |
| 2019-09-03 | 2019-08-30 | 6.283 | 0 | -3,626 | ||
| 2019-08-30 | 2019-08-28 | 5.908 | 3,626 | +3,626 | 0.00% | 21,423 |
| 2019-06-11 | 2019-06-06 | 5.064 | 0 | -853 | ||
| 2019-06-04 | 2019-05-31 | 5.589 | 853 | +853 | 0.00% | 4,768 |
| 2019-05-24 | 2019-05-22 | 5.682 | 0 | -27,911 | ||
| 2019-05-23 | 2019-05-21 | 5.682 | 27,911 | +27,911 | 0.00% | 158,600 |
| 2019-03-13 | 2019-03-11 | 6.707 | 0 | -5,797 | ||
| 2019-03-12 | 2019-03-08 | 6.800 | 5,797 | +1,503 | 0.00% | 39,421 |
| 2019-02-18 | 2019-02-14 | 6.614 | 4,294 | -6,656 | 0.00% | 28,400 |
| 2019-02-14 | 2019-02-12 | 7.080 | 10,950 | -1,503 | 0.00% | 77,522 |
| 2019-02-13 | 2019-02-11 | 7.266 | 12,453 | +1,503 | 0.00% | 90,483 |
| 2019-02-11 | 2019-02-04 | 7.080 | 10,950 | -1,717 | 0.00% | 77,522 |
| 2019-02-08 | 2019-01-31 | 6.987 | 12,667 | +5,582 | 0.00% | 88,498 |
| 2019-02-01 | 2019-01-30 | 7.359 | 7,085 | +2,791 | 0.00% | 52,139 |
| 2019-01-29 | 2019-01-25 | 6.987 | 4,294 | -3,650 | 0.00% | 30,000 |
| 2019-01-28 | 2019-01-24 | 7.359 | 7,944 | +7,300 | 0.00% | 58,461 |
| 2019-01-24 | 2019-01-22 | 7.452 | 644 | +644 | 0.00% | 4,799 |
| 2019-01-03 | 2018-12-31 | 8.943 | 0 | -2,147 | ||
| 2018-12-28 | 2018-12-24 | 8.384 | 2,147 | +2,147 | 0.00% | 18,000 |
| 2018-05-14 | 2018-05-10 | 9.591 | 0 | -14,096 | ||
| 2018-05-07 | 2018-05-03 | 9.960 | 14,096 | +14,096 | 0.00% | 140,396 |
| 2018-04-16 | 2018-04-12 | 10.698 | 0 | -1,084 | ||
| 2018-04-06 | 2018-04-03 | 10.698 | 1,084 | -2,386 | 0.00% | 11,596 |
| 2018-04-04 | 2018-03-29 | 10.698 | 3,470 | -1,084 | 0.00% | 37,121 |
| 2018-03-27 | 2018-03-23 | 10.698 | 4,554 | -5,422 | 0.00% | 48,717 |
| 2018-03-26 | 2018-03-22 | 11.067 | 9,976 | +5,422 | 0.00% | 110,401 |
| 2018-03-05 | 2018-03-01 | 11.989 | 4,554 | +2,385 | 0.00% | 54,597 |
| 2018-02-21 | 2018-02-15 | 11.436 | 2,169 | -650 | 0.00% | 24,804 |
| 2018-02-20 | 2018-02-13 | 10.882 | 2,819 | -1,952 | 0.00% | 30,677 |
| 2018-02-13 | 2018-02-09 | 10.513 | 4,771 | -2,603 | 0.00% | 50,159 |
| 2018-02-07 | 2018-02-05 | 12.173 | 7,374 | -1,084 | 0.00% | 89,766 |
| 2018-01-30 | 2018-01-26 | 12.727 | 8,458 | -2,385 | 0.00% | 107,642 |
| 2018-01-29 | 2018-01-25 | 12.911 | 10,843 | -5,422 | 0.00% | 139,995 |
| 2018-01-25 | 2018-01-23 | 13.096 | 16,265 | -6,072 | 0.00% | 212,998 |
| 2018-01-24 | 2018-01-22 | 13.280 | 22,337 | +12,144 | 0.00% | 296,634 |
| 2018-01-18 | 2018-01-16 | 12.358 | 10,193 | -1,084 | 0.00% | 125,962 |
| 2018-01-17 | 2018-01-15 | 12.358 | 11,277 | -868 | 0.00% | 139,358 |
| 2018-01-12 | 2018-01-10 | 12.727 | 12,145 | +1,085 | 0.00% | 154,565 |
| 2018-01-10 | 2018-01-08 | 12.911 | 11,060 | +3,903 | 0.00% | 142,796 |
| 2018-01-08 | 2018-01-04 | 12.358 | 7,157 | -433 | 0.00% | 88,444 |
| 2017-12-29 | 2017-12-27 | 11.804 | 7,590 | -3,037 | 0.00% | 89,595 |
| 2017-12-13 | 2017-12-11 | 10.698 | 10,627 | -1,734 | 0.00% | 113,685 |
| 2017-12-12 | 2017-12-08 | 10.513 | 12,361 | -434 | 0.00% | 129,955 |
| 2017-12-08 | 2017-12-06 | 11.067 | 12,795 | -25,374 | 0.00% | 141,597 |
| 2017-12-01 | 2017-11-29 | 11.989 | 38,169 | -1,084 | 0.00% | 457,602 |
| 2017-11-30 | 2017-11-28 | 12.542 | 39,253 | -2,386 | 0.00% | 492,318 |
| 2017-11-29 | 2017-11-27 | 11.620 | 41,639 | -5,421 | 0.00% | 483,843 |
| 2017-11-28 | 2017-11-24 | 12.173 | 47,060 | +24,506 | 0.00% | 572,875 |
| 2017-11-24 | 2017-11-22 | 12.358 | 22,554 | +217 | 0.00% | 278,716 |
| 2017-11-16 | 2017-11-14 | 12.727 | 22,337 | -8,892 | 0.00% | 284,274 |
| 2017-11-13 | 2017-11-09 | 12.358 | 31,229 | -13,880 | 0.00% | 385,919 |
| 2017-11-10 | 2017-11-08 | 12.727 | 45,109 | +14,314 | 0.00% | 574,085 |
| 2017-11-09 | 2017-11-07 | 11.989 | 30,795 | +15,180 | 0.00% | 369,196 |
| 2017-11-01 | 2017-10-30 | 11.067 | 15,615 | +2,169 | 0.00% | 172,805 |
| 2017-10-30 | 2017-10-26 | 11.067 | 13,446 | +5,422 | 0.00% | 148,802 |
| 2017-10-11 | 2017-10-09 | 10.513 | 8,024 | -868 | 0.00% | 84,359 |
| 2017-10-03 | 2017-09-28 | 10.513 | 8,892 | -2,168 | 0.00% | 93,484 |
| 2017-09-29 | 2017-09-27 | 10.882 | 11,060 | -3,253 | 0.00% | 120,357 |
| 2017-09-25 | 2017-09-21 | 11.251 | 14,313 | -5,856 | 0.00% | 161,036 |
| 2017-09-22 | 2017-09-20 | 11.804 | 20,169 | +434 | 0.00% | 238,083 |
| 2017-09-21 | 2017-09-19 | 11.804 | 19,735 | -2,169 | 0.00% | 232,960 |
| 2017-09-20 | 2017-09-18 | 11.989 | 21,904 | +12,796 | 0.00% | 262,604 |
| 2017-09-19 | 2017-09-15 | 11.804 | 9,108 | +2,168 | 0.00% | 107,514 |
| 2017-09-18 | 2017-09-14 | 11.251 | 6,940 | -650 | 0.00% | 78,082 |
| 2017-09-15 | 2017-09-13 | 10.513 | 7,590 | +1,084 | 0.00% | 79,796 |
| 2017-09-14 | 2017-09-12 | 10.698 | 6,506 | -1,084 | 0.00% | 69,599 |
| 2017-09-13 | 2017-09-11 | 11.436 | 7,590 | -868 | 0.00% | 86,796 |
| 2017-09-11 | 2017-09-07 | 11.436 | 8,458 | -8,241 | 0.00% | 96,722 |
| 2017-09-08 | 2017-09-06 | 10.882 | 16,699 | +10,627 | 0.00% | 181,721 |
| 2017-09-06 | 2017-09-04 | 9.960 | 6,072 | -1,085 | 0.00% | 60,477 |
| 2017-09-05 | 2017-09-01 | 9.407 | 7,157 | -4,771 | 0.00% | 67,323 |
| 2017-09-04 | 2017-08-31 | 8.484 | 11,928 | +6,506 | 0.00% | 101,202 |
| 2017-08-29 | 2017-08-25 | 8.116 | 5,422 | +5,422 | 0.00% | 44,002 |
| 2017-08-03 | 2017-08-01 | 7.193 | 0 | -2,819 | ||
| 2017-07-25 | 2017-07-21 | 7.931 | 2,819 | -868 | 0.00% | 22,358 |
| 2017-07-14 | 2017-07-12 | 8.300 | 3,687 | -867 | 0.00% | 30,602 |
| 2017-06-27 | 2017-06-23 | 9.960 | 4,554 | +2,819 | 0.00% | 45,358 |
| 2017-05-16 | 2017-05-12 | 11.561 | 1,735 | -5,458 | 0.00% | 20,058 |
| 2017-05-12 | 2017-05-10 | 11.561 | 7,193 | +5,449 | 0.00% | 83,158 |
| 2017-01-05 | 2017-01-03 | 14.314 | 1,744 | -654 | 0.00% | 24,963 |
| 2017-01-04 | 2016-12-30 | 16.516 | 2,398 | +654 | 0.00% | 39,604 |
| 2016-10-27 | 2016-10-25 | 14.497 | 1,744 | -2,180 | 0.00% | 25,283 |
| 2016-10-17 | 2016-10-13 | 14.864 | 3,924 | +2,180 | 0.00% | 58,327 |
| 2016-10-05 | 2016-10-03 | 15.415 | 1,744 | -2,180 | 0.00% | 26,883 |
| 2016-09-27 | 2016-09-23 | 15.415 | 3,924 | -653 | 0.00% | 60,487 |
| 2016-09-23 | 2016-09-21 | 15.598 | 4,577 | -3,052 | 0.00% | 71,392 |
| 2016-09-22 | 2016-09-20 | 15.231 | 7,629 | +654 | 0.00% | 116,198 |
| 2016-09-21 | 2016-09-19 | 14.864 | 6,975 | -872 | 0.00% | 103,677 |
| 2016-09-15 | 2016-09-13 | 14.130 | 7,847 | +2,180 | 0.00% | 110,878 |
| 2016-09-02 | 2016-08-31 | 14.497 | 5,667 | +872 | 0.00% | 82,155 |
| 2016-09-01 | 2016-08-30 | 14.864 | 4,795 | +3,051 | 0.00% | 71,273 |
| 2016-08-31 | 2016-08-29 | 15.598 | 1,744 | -2,180 | 0.00% | 27,203 |
| 2016-08-30 | 2016-08-26 | 16.149 | 3,924 | +1,090 | 0.00% | 63,367 |
| 2016-08-26 | 2016-08-24 | 16.883 | 2,834 | -2,179 | 0.00% | 47,845 |
| 2016-08-24 | 2016-08-22 | 17.250 | 5,013 | +1,089 | 0.00% | 86,472 |
| 2016-08-22 | 2016-08-18 | 15.048 | 3,924 | -1,525 | 0.00% | 59,047 |
| 2016-08-19 | 2016-08-17 | 14.864 | 5,449 | +2,179 | 0.00% | 80,994 |
| 2016-08-18 | 2016-08-16 | 14.314 | 3,270 | -654 | 0.00% | 46,805 |
| 2016-07-22 | 2016-07-20 | 14.864 | 3,924 | +654 | 0.00% | 58,327 |
| 2016-07-13 | 2016-07-11 | 15.048 | 3,270 | -1,090 | 0.00% | 49,206 |
| 2016-07-11 | 2016-07-07 | 15.415 | 4,360 | -3,923 | 0.00% | 67,208 |
| 2016-07-04 | 2016-06-29 | 15.782 | 8,283 | +1,090 | 0.00% | 130,719 |
| 2016-06-02 | 2016-05-31 | 15.782 | 7,193 | +1,744 | 0.00% | 113,517 |
| 2016-05-30 | 2016-05-26 | 14.130 | 5,449 | +2,179 | 0.00% | 76,995 |
| 2016-05-05 | 2016-05-03 | 15.185 | 3,270 | -10 | 0.00% | 49,656 |
| 2016-04-25 | 2016-04-21 | 16.100 | 3,280 | -1,093 | 0.00% | 52,808 |
| 2016-04-18 | 2016-04-14 | 16.649 | 4,373 | -1,093 | 0.00% | 72,805 |
| 2016-04-15 | 2016-04-13 | 16.649 | 5,466 | -3,717 | 0.00% | 91,002 |
| 2016-04-12 | 2016-04-08 | 16.832 | 9,183 | -6,340 | 0.00% | 154,566 |
| 2016-04-08 | 2016-04-06 | 17.381 | 15,523 | -2,842 | 0.00% | 269,800 |
| 2016-04-07 | 2016-04-05 | 17.747 | 18,365 | -3,280 | 0.00% | 325,915 |
| 2016-03-31 | 2016-03-29 | 18.295 | 21,645 | +2,842 | 0.00% | 396,004 |
| 2016-03-30 | 2016-03-24 | 19.027 | 18,803 | +9,839 | 0.00% | 357,769 |
| 2016-03-29 | 2016-03-23 | 18.295 | 8,964 | +7,434 | 0.00% | 164,000 |
| 2016-03-23 | 2016-03-21 | 17.015 | 1,530 | -5,466 | 0.00% | 26,033 |
| 2016-03-22 | 2016-03-18 | 17.564 | 6,996 | +5,247 | 0.00% | 122,875 |
| 2016-02-25 | 2016-02-23 | 14.453 | 1,749 | -2,186 | 0.00% | 25,279 |
| 2016-02-11 | 2016-02-04 | 15.002 | 3,935 | +2,186 | 0.00% | 59,034 |
| 2016-02-04 | 2016-02-02 | 13.905 | 1,749 | +219 | 0.00% | 24,319 |
| 2016-01-27 | 2016-01-25 | 16.283 | 1,530 | -656 | 0.00% | 24,913 |
| 2015-12-29 | 2015-12-24 | 20.674 | 2,186 | -438 | 0.00% | 45,193 |
| 2015-12-22 | 2015-12-18 | 21.406 | 2,624 | +438 | 0.00% | 56,168 |
| 2015-12-18 | 2015-12-16 | 22.137 | 2,186 | -656 | 0.00% | 48,392 |
| 2015-12-09 | 2015-12-07 | 20.491 | 2,842 | -656 | 0.00% | 58,235 |
| 2015-12-07 | 2015-12-03 | 21.223 | 3,498 | +656 | 0.00% | 74,237 |
| 2015-12-02 | 2015-11-30 | 22.137 | 2,842 | -3,936 | 0.00% | 62,915 |
| 2015-11-25 | 2015-11-23 | 23.601 | 6,778 | -437 | 0.00% | 159,968 |
| 2015-11-24 | 2015-11-20 | 23.418 | 7,215 | +437 | 0.00% | 168,962 |
| 2015-11-16 | 2015-11-12 | 23.052 | 6,778 | -437 | 0.00% | 156,248 |
| 2015-11-05 | 2015-11-03 | 20.125 | 7,215 | -1,530 | 0.00% | 145,202 |
| 2015-10-30 | 2015-10-28 | 18.295 | 8,745 | +437 | 0.00% | 159,993 |
| 2015-10-28 | 2015-10-26 | 18.478 | 8,308 | -437 | 0.00% | 153,518 |
| 2015-10-27 | 2015-10-23 | 18.478 | 8,745 | +437 | 0.00% | 161,593 |
| 2015-10-22 | 2015-10-19 | 19.942 | 8,308 | +1,093 | 0.00% | 165,678 |
| 2015-10-13 | 2015-10-09 | 19.210 | 7,215 | -1,530 | 0.00% | 138,601 |
| 2015-10-08 | 2015-10-06 | 18.844 | 8,745 | +1,311 | 0.00% | 164,793 |
| 2015-10-07 | 2015-10-05 | 21.040 | 7,434 | +2,187 | 0.00% | 156,409 |
| 2015-10-06 | 2015-10-02 | 21.040 | 5,247 | +1,312 | 0.00% | 110,395 |
| 2015-10-05 | 2015-09-30 | 29.090 | 3,935 | -3,936 | 0.00% | 114,468 |
| 2015-09-11 | 2015-09-09 | 17.015 | 7,871 | +4,373 | 0.00% | 133,923 |
| 2015-08-28 | 2015-08-26 | 15.368 | 3,498 | +3,498 | 0.00% | 53,758 |
| 2015-08-14 | 2015-08-12 | 17.930 | 0 | -3,717 | ||
| 2015-08-04 | 2015-07-31 | 20.491 | 3,717 | -874 | 0.00% | 76,165 |
| 2015-07-31 | 2015-07-29 | 18.478 | 4,591 | -656 | 0.00% | 84,834 |
| 2015-07-30 | 2015-07-28 | 18.844 | 5,247 | -656 | 0.00% | 98,876 |
| 2015-07-29 | 2015-07-27 | 19.027 | 5,903 | -437 | 0.00% | 112,318 |
| 2015-07-24 | 2015-07-22 | 20.674 | 6,340 | +437 | 0.00% | 131,072 |
| 2015-07-20 | 2015-07-16 | 21.406 | 5,903 | +219 | 0.00% | 126,357 |
| 2015-07-17 | 2015-07-15 | 20.491 | 5,684 | +1,530 | 0.00% | 116,470 |
| 2015-07-16 | 2015-07-14 | 21.589 | 4,154 | +437 | 0.00% | 89,679 |
| 2015-07-14 | 2015-07-10 | 16.283 | 3,717 | +656 | 0.00% | 60,524 |
| 2015-07-13 | 2015-07-09 | 14.819 | 3,061 | -2,405 | 0.00% | 45,362 |
| 2015-07-10 | 2015-07-08 | 9.148 | 5,466 | +4,591 | 0.00% | 50,001 |
| 2015-07-09 | 2015-07-07 | 12.075 | 875 | -1,311 | 0.00% | 10,566 |
| 2015-07-07 | 2015-07-03 | 20.857 | 2,186 | +1,311 | 0.00% | 45,593 |
| 2015-06-23 | 2015-06-19 | 26.162 | 875 | -2,842 | 0.00% | 22,892 |
| 2015-06-19 | 2015-06-17 | 27.260 | 3,717 | +2,842 | 0.00% | 101,326 |
| 2015-06-11 | 2015-06-09 | 31.102 | 875 | -2,623 | 0.00% | 27,214 |
| 2015-06-10 | 2015-06-08 | 32.200 | 3,498 | +1,093 | 0.00% | 112,635 |
| 2015-06-09 | 2015-06-05 | 28.541 | 2,405 | +2,405 | 0.00% | 68,641 |
| 2015-05-08 | 2015-05-06 | 18.295 | 0 | -656 | ||
| 2015-04-30 | 2015-04-28 | 17.198 | 656 | +656 | 0.00% | 11,282 |
| 2015-04-23 | 2015-04-21 | 12.258 | 0 | -19,677 | ||
| 2015-04-22 | 2015-04-20 | 12.075 | 19,677 | +19,677 | 0.01% | 237,599 |
| 2015-04-13 | 2015-04-09 | 5.306 | 0 | -10,494 | ||
| 2015-03-27 | 2015-03-25 | 4.665 | 10,494 | +10,494 | 0.01% | 48,958 |
| 2014-03-13 | 2014-03-11 | 10.855 | 0 | -16,140 | ||
| 2014-03-12 | 2014-03-10 | 10.674 | 16,140 | +16,140 | 0.01% | 172,284 |
| 2010-12-28 | 2010-12-22 | 17.557 | 0 | -11,505 | ||
| 2010-12-23 | 2010-12-21 | 17.731 | 11,505 | -17,259 | 0.01% | 203,993 |
| 2010-12-22 | 2010-12-20 | 18.252 | 28,764 | +23,011 | 0.02% | 525,009 |
| 2010-12-21 | 2010-12-17 | 18.252 | 5,753 | +5,753 | 0.00% | 105,005 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy