History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2025-10-13 | 2025-10-09 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2025-10-10 | 2025-10-08 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2025-10-09 | 2025-10-06 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2025-10-08 | 2025-10-03 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2025-10-06 | 2025-10-02 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2025-10-03 | 2025-09-30 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2025-10-02 | 2025-09-29 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2025-09-29 | 2025-09-25 | 0.156 | 5,800 | +0 | 0.00% | 905 |
| 2025-09-26 | 2025-09-24 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2025-09-25 | 2025-09-23 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2025-09-24 | 2025-09-22 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2025-09-23 | 2025-09-19 | 0.154 | 5,800 | +0 | 0.00% | 893 |
| 2025-09-22 | 2025-09-18 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2025-09-19 | 2025-09-17 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2025-09-18 | 2025-09-16 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2025-09-17 | 2025-09-15 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.148 | 5,800 | +0 | 0.00% | 858 |
| 2025-09-15 | 2025-09-11 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2025-09-12 | 2025-09-10 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2025-09-11 | 2025-09-09 | 0.154 | 5,800 | +0 | 0.00% | 893 |
| 2025-09-10 | 2025-09-08 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2025-09-09 | 2025-09-05 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2025-09-08 | 2025-09-04 | 0.142 | 5,800 | +0 | 0.00% | 824 |
| 2025-09-05 | 2025-09-03 | 0.148 | 5,800 | +0 | 0.00% | 858 |
| 2025-09-04 | 2025-09-02 | 0.153 | 5,800 | +0 | 0.00% | 887 |
| 2025-09-03 | 2025-09-01 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-09-02 | 2025-08-29 | 0.148 | 5,800 | +0 | 0.00% | 858 |
| 2025-09-01 | 2025-08-28 | 0.149 | 5,800 | +0 | 0.00% | 864 |
| 2025-08-29 | 2025-08-27 | 0.157 | 5,800 | +0 | 0.00% | 911 |
| 2025-08-28 | 2025-08-26 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2025-08-27 | 2025-08-25 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2025-08-26 | 2025-08-22 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2025-08-25 | 2025-08-21 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2025-08-22 | 2025-08-20 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2025-08-21 | 2025-08-19 | 0.166 | 5,800 | +0 | 0.00% | 963 |
| 2025-08-20 | 2025-08-18 | 0.167 | 5,800 | +0 | 0.00% | 969 |
| 2025-08-19 | 2025-08-15 | 0.172 | 5,800 | +0 | 0.00% | 998 |
| 2025-08-18 | 2025-08-14 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2025-08-15 | 2025-08-13 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2025-08-14 | 2025-08-12 | 0.154 | 5,800 | +0 | 0.00% | 893 |
| 2025-08-13 | 2025-08-11 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2025-08-12 | 2025-08-08 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2025-08-11 | 2025-08-07 | 0.167 | 5,800 | +0 | 0.00% | 969 |
| 2025-08-08 | 2025-08-06 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2025-08-07 | 2025-08-05 | 0.167 | 5,800 | +0 | 0.00% | 969 |
| 2025-08-06 | 2025-08-04 | 0.172 | 5,800 | +0 | 0.00% | 998 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2025-08-04 | 2025-07-31 | 0.164 | 5,800 | +0 | 0.00% | 951 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2025-07-30 | 2025-07-28 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2025-07-29 | 2025-07-25 | 0.167 | 5,800 | +0 | 0.00% | 969 |
| 2025-07-28 | 2025-07-24 | 0.172 | 5,800 | +0 | 0.00% | 998 |
| 2025-07-25 | 2025-07-23 | 0.169 | 5,800 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.171 | 5,800 | +0 | 0.00% | 992 |
| 2025-07-23 | 2025-07-21 | 0.169 | 5,800 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.173 | 5,800 | +0 | 0.00% | 1,003 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2025-07-18 | 2025-07-16 | 0.174 | 5,800 | +0 | 0.00% | 1,009 |
| 2025-07-17 | 2025-07-15 | 0.163 | 5,800 | +0 | 0.00% | 945 |
| 2025-07-16 | 2025-07-14 | 0.173 | 5,800 | +0 | 0.00% | 1,003 |
| 2025-07-15 | 2025-07-11 | 0.139 | 5,800 | +0 | 0.00% | 806 |
| 2025-07-14 | 2025-07-10 | 0.130 | 5,800 | +0 | 0.00% | 754 |
| 2025-07-11 | 2025-07-09 | 0.123 | 5,800 | +0 | 0.00% | 713 |
| 2025-07-10 | 2025-07-08 | 0.124 | 5,800 | +0 | 0.00% | 719 |
| 2025-07-09 | 2025-07-07 | 0.129 | 5,800 | +0 | 0.00% | 748 |
| 2025-07-08 | 2025-07-04 | 0.134 | 5,800 | +0 | 0.00% | 777 |
| 2025-07-07 | 2025-07-03 | 0.136 | 5,800 | -176,000 | 0.00% | 789 |
| 2024-09-03 | 2024-08-30 | 0.142 | 181,800 | -24,000 | 0.01% | 25,816 |
| 2024-07-02 | 2024-06-27 | 0.136 | 205,800 | +64,000 | 0.01% | 27,989 |
| 2024-06-27 | 2024-06-25 | 0.140 | 141,800 | +16,000 | 0.01% | 19,852 |
| 2024-05-21 | 2024-05-17 | 0.178 | 125,800 | -120,000 | 0.00% | 22,392 |
| 2024-04-11 | 2024-04-09 | 0.137 | 245,800 | +80,000 | 0.01% | 33,675 |
| 2024-04-10 | 2024-04-08 | 0.152 | 165,800 | -80,000 | 0.01% | 25,202 |
| 2023-09-21 | 2023-09-19 | 0.203 | 245,800 | +136,000 | 0.01% | 49,897 |
| 2023-09-20 | 2023-09-18 | 0.220 | 109,800 | +24,000 | 0.00% | 24,156 |
| 2023-08-30 | 2023-08-28 | 0.260 | 85,800 | -120,000 | 0.00% | 22,308 |
| 2023-08-17 | 2023-08-15 | 0.239 | 205,800 | -80,000 | 0.01% | 49,186 |
| 2023-08-16 | 2023-08-14 | 0.217 | 285,800 | -80,000 | 0.01% | 62,019 |
| 2023-08-15 | 2023-08-11 | 0.221 | 365,800 | +64,000 | 0.01% | 80,842 |
| 2023-08-10 | 2023-08-08 | 0.239 | 301,800 | +80,000 | 0.01% | 72,130 |
| 2023-08-09 | 2023-08-07 | 0.275 | 221,800 | +200,000 | 0.01% | 60,995 |
| 2023-08-07 | 2023-08-03 | 0.275 | 21,800 | -184,000 | 0.00% | 5,995 |
| 2023-08-02 | 2023-07-31 | 0.280 | 205,800 | +160,000 | 0.01% | 57,624 |
| 2023-07-28 | 2023-07-26 | 0.280 | 45,800 | +40,000 | 0.00% | 12,824 |
| 2023-07-12 | 2023-07-10 | 0.270 | 5,800 | -120,000 | 0.00% | 1,566 |
| 2023-07-10 | 2023-07-06 | 0.275 | 125,800 | +120,000 | 0.01% | 34,595 |
| 2023-07-04 | 2023-06-30 | 0.285 | 5,800 | -112,000 | 0.00% | 1,653 |
| 2023-07-03 | 2023-06-29 | 0.280 | 117,800 | +112,000 | 0.01% | 32,984 |
| 2023-06-30 | 2023-06-28 | 0.300 | 5,800 | -200,000 | 0.00% | 1,740 |
| 2023-06-29 | 2023-06-27 | 0.260 | 205,800 | +80,000 | 0.01% | 53,508 |
| 2023-06-28 | 2023-06-26 | 0.255 | 125,800 | +120,000 | 0.01% | 32,079 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,800 | -80,000 | 0.00% | 1,450 |
| 2023-06-14 | 2023-06-12 | 0.226 | 85,800 | -80,000 | 0.00% | 19,391 |
| 2023-06-12 | 2023-06-08 | 0.219 | 165,800 | -112,000 | 0.01% | 36,310 |
| 2023-06-09 | 2023-06-07 | 0.219 | 277,800 | +64,000 | 0.01% | 60,838 |
| 2023-06-07 | 2023-06-05 | 0.229 | 213,800 | -136,000 | 0.01% | 48,960 |
| 2023-06-06 | 2023-06-02 | 0.223 | 349,800 | +80,000 | 0.02% | 78,005 |
| 2023-06-01 | 2023-05-30 | 0.215 | 269,800 | -80,000 | 0.01% | 58,007 |
| 2023-04-28 | 2023-04-26 | 0.170 | 349,800 | -8,000 | 0.02% | 59,466 |
| 2023-04-24 | 2023-04-20 | 0.154 | 357,800 | +104,000 | 0.02% | 55,101 |
| 2023-04-04 | 2023-03-31 | 0.170 | 253,800 | +88,000 | 0.01% | 43,146 |
| 2023-02-24 | 2023-02-22 | 0.420 | 165,800 | +160,000 | 0.01% | 69,636 |
| 2023-02-23 | 2023-02-21 | 0.430 | 5,800 | -8,000 | 0.00% | 2,494 |
| 2023-02-20 | 2023-02-16 | 0.440 | 13,800 | +8,000 | 0.00% | 6,072 |
| 2023-02-17 | 2023-02-15 | 0.435 | 5,800 | -120,000 | 0.00% | 2,523 |
| 2023-02-16 | 2023-02-14 | 0.410 | 125,800 | +120,000 | 0.01% | 51,578 |
| 2023-02-14 | 2023-02-10 | 0.445 | 5,800 | -360,000 | 0.00% | 2,581 |
| 2023-02-08 | 2023-02-06 | 0.415 | 365,800 | +360,000 | 0.02% | 151,807 |
| 2023-02-01 | 2023-01-30 | 0.410 | 5,800 | -64,000 | 0.00% | 2,378 |
| 2023-01-27 | 2023-01-20 | 0.400 | 69,800 | +64,000 | 0.00% | 27,920 |
| 2023-01-20 | 2023-01-18 | 0.415 | 5,800 | -200,000 | 0.00% | 2,407 |
| 2023-01-19 | 2023-01-17 | 0.420 | 205,800 | +200,000 | 0.01% | 86,436 |
| 2022-11-03 | 2022-11-01 | 0.380 | 5,800 | -59,000 | 0.00% | 2,204 |
| 2022-09-30 | 2022-09-28 | 0.360 | 64,800 | -50,000 | 0.00% | 23,328 |
| 2022-09-13 | 2022-09-08 | 0.660 | 114,800 | +50,000 | 0.01% | 75,768 |
| 2022-09-08 | 2022-09-06 | 0.680 | 64,800 | -50,000 | 0.00% | 44,064 |
| 2022-09-06 | 2022-09-02 | 0.680 | 114,800 | +50,000 | 0.01% | 78,064 |
| 2022-06-30 | 2022-06-28 | 0.920 | 64,800 | +25,000 | 0.00% | 59,616 |
| 2022-06-29 | 2022-06-27 | 1.020 | 39,800 | -150,000 | 0.00% | 40,596 |
| 2022-06-28 | 2022-06-24 | 0.980 | 189,800 | +150,000 | 0.01% | 186,004 |
| 2021-12-30 | 2021-12-28 | 4.100 | 39,800 | +10,000 | 0.00% | 163,180 |
| 2021-12-29 | 2021-12-24 | 4.120 | 29,800 | -14,000 | 0.00% | 122,776 |
| 2021-12-23 | 2021-12-21 | 4.160 | 43,800 | +1,000 | 0.00% | 182,208 |
| 2021-12-21 | 2021-12-17 | 3.920 | 42,800 | -2,839 | 0.00% | 167,774 |
| 2021-12-20 | 2021-12-16 | 4.051 | 45,639 | +12,156 | 0.00% | 184,894 |
| 2021-12-17 | 2021-12-15 | 4.201 | 33,483 | +1,706 | 0.00% | 140,671 |
| 2021-12-16 | 2021-12-14 | 4.314 | 31,777 | +3,199 | 0.00% | 137,080 |
| 2021-12-15 | 2021-12-13 | 4.370 | 28,578 | -3,199 | 0.00% | 124,888 |
| 2021-11-10 | 2021-11-08 | 4.876 | 31,777 | +13,009 | 0.00% | 154,960 |
| 2021-11-09 | 2021-11-05 | 5.158 | 18,768 | -4,052 | 0.00% | 96,802 |
| 2021-11-05 | 2021-11-03 | 5.064 | 22,820 | -6,824 | 0.00% | 115,561 |
| 2021-11-04 | 2021-11-02 | 5.158 | 29,644 | +6,398 | 0.00% | 152,898 |
| 2021-11-01 | 2021-10-28 | 5.158 | 23,246 | -11,517 | 0.00% | 119,899 |
| 2021-10-29 | 2021-10-27 | 5.158 | 34,763 | -5,331 | 0.00% | 179,301 |
| 2021-10-27 | 2021-10-25 | 4.876 | 40,094 | +10,663 | 0.00% | 195,518 |
| 2021-10-26 | 2021-10-22 | 5.064 | 29,431 | +14,715 | 0.00% | 149,040 |
| 2021-10-25 | 2021-10-21 | 5.158 | 14,716 | -17,061 | 0.00% | 75,903 |
| 2021-10-22 | 2021-10-20 | 5.064 | 31,777 | +12,796 | 0.00% | 160,920 |
| 2021-10-21 | 2021-10-19 | 5.158 | 18,981 | -25,592 | 0.00% | 97,901 |
| 2021-10-20 | 2021-10-18 | 4.970 | 44,573 | +19,194 | 0.00% | 221,540 |
| 2021-10-19 | 2021-10-15 | 5.158 | 25,379 | -13,862 | 0.00% | 130,900 |
| 2021-10-18 | 2021-10-12 | 4.970 | 39,241 | +1,706 | 0.00% | 195,038 |
| 2021-10-15 | 2021-10-11 | 5.158 | 37,535 | +12,156 | 0.00% | 193,599 |
| 2021-10-12 | 2021-10-08 | 5.158 | 25,379 | -13,436 | 0.00% | 130,900 |
| 2021-10-11 | 2021-10-07 | 5.158 | 38,815 | +12,796 | 0.00% | 200,201 |
| 2021-10-08 | 2021-10-06 | 5.158 | 26,019 | -5,758 | 0.00% | 134,201 |
| 2021-10-07 | 2021-10-05 | 4.970 | 31,777 | -9,597 | 0.00% | 157,940 |
| 2021-10-06 | 2021-10-04 | 4.689 | 41,374 | -1,066 | 0.00% | 194,000 |
| 2021-09-17 | 2021-09-15 | 4.783 | 42,440 | +10,663 | 0.00% | 202,978 |
| 2021-09-14 | 2021-09-10 | 5.158 | 31,777 | +12,796 | 0.00% | 163,900 |
| 2021-09-13 | 2021-09-09 | 5.064 | 18,981 | +12,796 | 0.00% | 96,121 |
| 2021-09-10 | 2021-09-08 | 5.627 | 6,185 | -25,592 | 0.00% | 34,801 |
| 2021-09-09 | 2021-09-07 | 5.158 | 31,777 | +6,398 | 0.00% | 163,900 |
| 2021-09-08 | 2021-09-06 | 5.439 | 25,379 | -8,104 | 0.00% | 138,040 |
| 2021-07-26 | 2021-07-22 | 4.689 | 33,483 | -6,611 | 0.00% | 156,999 |
| 2021-07-22 | 2021-07-20 | 4.501 | 40,094 | +6,398 | 0.00% | 180,478 |
| 2021-07-21 | 2021-07-19 | 4.633 | 33,696 | -4,266 | 0.00% | 156,102 |
| 2021-07-20 | 2021-07-16 | 4.689 | 37,962 | +10,664 | 0.00% | 178,001 |
| 2021-07-19 | 2021-07-15 | 4.970 | 27,298 | +6,398 | 0.00% | 135,678 |
| 2021-07-16 | 2021-07-14 | 4.876 | 20,900 | -12,796 | 0.00% | 101,919 |
| 2021-05-14 | 2021-05-12 | 4.389 | 33,696 | -6,825 | 0.00% | 147,886 |
| 2021-05-12 | 2021-05-10 | 4.651 | 40,521 | -12,156 | 0.00% | 188,480 |
| 2021-05-11 | 2021-05-07 | 4.689 | 52,677 | +20,900 | 0.00% | 246,999 |
| 2021-05-04 | 2021-04-30 | 4.876 | 31,777 | +25,592 | 0.00% | 154,960 |
| 2021-05-03 | 2021-04-29 | 5.158 | 6,185 | -25,592 | 0.00% | 31,901 |
| 2021-04-30 | 2021-04-28 | 4.970 | 31,777 | +14,289 | 0.00% | 157,940 |
| 2021-04-29 | 2021-04-27 | 4.970 | 17,488 | -14,076 | 0.00% | 86,920 |
| 2021-04-22 | 2021-04-20 | 5.064 | 31,564 | -213 | 0.00% | 159,841 |
| 2021-04-21 | 2021-04-19 | 5.064 | 31,777 | -7,464 | 0.00% | 160,920 |
| 2021-04-20 | 2021-04-16 | 5.064 | 39,241 | +19,407 | 0.00% | 198,718 |
| 2021-04-19 | 2021-04-15 | 5.064 | 19,834 | -11,943 | 0.00% | 100,440 |
| 2021-04-16 | 2021-04-14 | 5.064 | 31,777 | +12,796 | 0.00% | 160,920 |
| 2021-04-15 | 2021-04-13 | 5.158 | 18,981 | -6,398 | 0.00% | 97,901 |
| 2021-04-14 | 2021-04-12 | 5.158 | 25,379 | +6,398 | 0.00% | 130,900 |
| 2021-04-08 | 2021-04-01 | 4.970 | 18,981 | -12,796 | 0.00% | 94,341 |
| 2021-03-19 | 2021-03-17 | 5.439 | 31,777 | +25,592 | 0.00% | 172,840 |
| 2021-03-09 | 2021-03-05 | 6.189 | 6,185 | -426 | 0.00% | 38,281 |
| 2021-03-05 | 2021-03-03 | 5.908 | 6,611 | +426 | 0.00% | 39,058 |
| 2021-01-12 | 2021-01-08 | 6.189 | 6,185 | -213 | 0.00% | 38,281 |
| 2021-01-11 | 2021-01-07 | 6.189 | 6,398 | -427 | 0.00% | 39,600 |
| 2020-11-03 | 2020-10-30 | 6.940 | 6,825 | -5,331 | 0.00% | 47,363 |
| 2020-10-20 | 2020-10-16 | 6.846 | 12,156 | +426 | 0.00% | 83,218 |
| 2020-09-29 | 2020-09-25 | 6.752 | 11,730 | +214 | 0.00% | 79,202 |
| 2020-08-20 | 2020-08-18 | 5.627 | 11,516 | -1,067 | 0.00% | 64,797 |
| 2020-07-02 | 2020-06-29 | 5.064 | 12,583 | -5,971 | 0.00% | 63,721 |
| 2020-06-30 | 2020-06-26 | 5.064 | 18,554 | -640 | 0.00% | 93,958 |
| 2020-06-29 | 2020-06-24 | 4.970 | 19,194 | -4,052 | 0.00% | 95,399 |
| 2020-06-26 | 2020-06-23 | 4.970 | 23,246 | +10,663 | 0.00% | 115,539 |
| 2020-01-31 | 2020-01-29 | 6.940 | 12,583 | +5,332 | 0.00% | 87,321 |
| 2020-01-15 | 2020-01-13 | 7.315 | 7,251 | -5,332 | 0.00% | 53,039 |
| 2020-01-13 | 2020-01-09 | 6.189 | 12,583 | +5,332 | 0.00% | 77,881 |
| 2019-12-12 | 2019-12-10 | 4.876 | 7,251 | -6,825 | 0.00% | 35,359 |
| 2019-12-11 | 2019-12-09 | 4.876 | 14,076 | +6,825 | 0.00% | 68,641 |
| 2019-11-22 | 2019-11-20 | 5.345 | 7,251 | -10,450 | 0.00% | 38,759 |
| 2019-11-21 | 2019-11-19 | 5.252 | 17,701 | -640 | 0.00% | 92,959 |
| 2019-11-20 | 2019-11-18 | 5.252 | 18,341 | +11,090 | 0.00% | 96,320 |
| 2019-09-18 | 2019-09-16 | 6.377 | 7,251 | -213 | 0.00% | 46,239 |
| 2019-09-12 | 2019-09-10 | 5.908 | 7,464 | +213 | 0.00% | 44,098 |
| 2019-06-27 | 2019-06-25 | 6.564 | 7,251 | -1,280 | 0.00% | 47,599 |
| 2019-06-12 | 2019-06-10 | 5.252 | 8,531 | -11,090 | 0.00% | 44,801 |
| 2019-06-11 | 2019-06-06 | 5.064 | 19,621 | -639 | 0.00% | 99,362 |
| 2019-06-10 | 2019-06-05 | 5.158 | 20,260 | +11,303 | 0.00% | 104,497 |
| 2019-06-03 | 2019-05-30 | 5.682 | 8,957 | -60 | 0.00% | 50,897 |
| 2019-04-08 | 2019-04-03 | 6.428 | 9,017 | -215 | 0.00% | 57,958 |
| 2019-03-28 | 2019-03-26 | 6.055 | 9,232 | +1,073 | 0.00% | 55,899 |
| 2019-03-26 | 2019-03-22 | 6.241 | 8,159 | -1,073 | 0.00% | 50,923 |
| 2019-03-22 | 2019-03-20 | 6.241 | 9,232 | +1,073 | 0.00% | 57,619 |
| 2019-03-12 | 2019-03-08 | 6.800 | 8,159 | +215 | 0.00% | 55,483 |
| 2019-01-03 | 2018-12-31 | 8.943 | 7,944 | -9,017 | 0.00% | 71,041 |
| 2019-01-02 | 2018-12-27 | 7.639 | 16,961 | +5,367 | 0.00% | 129,558 |
| 2018-12-28 | 2018-12-24 | 8.384 | 11,594 | -2,791 | 0.00% | 97,202 |
| 2018-12-21 | 2018-12-19 | 7.173 | 14,385 | +2,362 | 0.00% | 103,181 |
| 2018-12-05 | 2018-12-03 | 6.428 | 12,023 | -11,594 | 0.00% | 77,279 |
| 2018-12-04 | 2018-11-30 | 6.241 | 23,617 | +10,735 | 0.00% | 147,400 |
| 2018-12-03 | 2018-11-29 | 7.080 | 12,882 | -2,147 | 0.00% | 91,200 |
| 2018-11-23 | 2018-11-21 | 6.893 | 15,029 | +1,074 | 0.00% | 103,600 |
| 2018-11-16 | 2018-11-14 | 7.173 | 13,955 | +2,361 | 0.00% | 100,097 |
| 2018-10-15 | 2018-10-11 | 6.428 | 11,594 | -1,717 | 0.00% | 74,521 |
| 2018-10-09 | 2018-10-05 | 7.359 | 13,311 | +429 | 0.00% | 97,957 |
| 2018-08-28 | 2018-08-24 | 8.663 | 12,882 | -5,367 | 0.00% | 111,600 |
| 2018-08-21 | 2018-08-17 | 8.291 | 18,249 | +1,073 | 0.00% | 151,296 |
| 2018-07-30 | 2018-07-26 | 8.756 | 17,176 | -1,073 | 0.00% | 150,400 |
| 2018-06-22 | 2018-06-20 | 9.129 | 18,249 | -645 | 0.00% | 166,596 |
| 2018-06-20 | 2018-06-15 | 8.943 | 18,894 | +645 | 0.00% | 168,964 |
| 2018-05-15 | 2018-05-11 | 9.776 | 18,249 | -185 | 0.00% | 178,393 |
| 2018-05-07 | 2018-05-03 | 9.960 | 18,434 | +217 | 0.00% | 183,602 |
| 2018-04-06 | 2018-04-03 | 10.698 | 18,217 | +3,687 | 0.00% | 194,881 |
| 2018-03-19 | 2018-03-15 | 11.989 | 14,530 | +2,169 | 0.00% | 174,198 |
| 2018-03-07 | 2018-03-05 | 12.358 | 12,361 | -1,952 | 0.00% | 152,754 |
| 2018-03-06 | 2018-03-02 | 12.542 | 14,313 | -1,735 | 0.00% | 179,516 |
| 2018-02-20 | 2018-02-13 | 10.882 | 16,048 | +3,687 | 0.00% | 174,637 |
| 2018-02-02 | 2018-01-31 | 12.911 | 12,361 | +2,168 | 0.00% | 159,594 |
| 2018-01-30 | 2018-01-26 | 12.727 | 10,193 | -1,084 | 0.00% | 129,722 |
| 2018-01-25 | 2018-01-23 | 13.096 | 11,277 | -3,253 | 0.00% | 147,678 |
| 2018-01-19 | 2018-01-17 | 12.911 | 14,530 | -3,253 | 0.00% | 187,598 |
| 2018-01-18 | 2018-01-16 | 12.358 | 17,783 | +3,253 | 0.00% | 219,757 |
| 2018-01-17 | 2018-01-15 | 12.358 | 14,530 | -651 | 0.00% | 179,558 |
| 2018-01-16 | 2018-01-12 | 12.727 | 15,181 | +1,085 | 0.00% | 193,203 |
| 2018-01-15 | 2018-01-11 | 12.358 | 14,096 | +216 | 0.00% | 174,195 |
| 2018-01-11 | 2018-01-09 | 12.727 | 13,880 | +3,904 | 0.00% | 176,645 |
| 2018-01-10 | 2018-01-08 | 12.911 | 9,976 | +2,169 | 0.00% | 128,801 |
| 2017-12-20 | 2017-12-18 | 12.173 | 7,807 | -2,169 | 0.00% | 95,037 |
| 2017-12-14 | 2017-12-12 | 11.251 | 9,976 | +2,169 | 0.00% | 112,241 |
| 2017-12-11 | 2017-12-07 | 10.698 | 7,807 | -5,422 | 0.00% | 83,517 |
| 2017-12-07 | 2017-12-05 | 11.251 | 13,229 | -651 | 0.00% | 148,840 |
| 2017-12-01 | 2017-11-29 | 11.989 | 13,880 | -17,349 | 0.00% | 166,405 |
| 2017-11-30 | 2017-11-28 | 12.542 | 31,229 | +14,530 | 0.00% | 391,679 |
| 2017-11-29 | 2017-11-27 | 11.620 | 16,699 | +3,470 | 0.00% | 194,042 |
| 2017-11-28 | 2017-11-24 | 12.173 | 13,229 | +5,422 | 0.00% | 161,040 |
| 2017-10-13 | 2017-10-11 | 10.329 | 7,807 | +650 | 0.00% | 80,637 |
| 2017-09-11 | 2017-09-07 | 11.436 | 7,157 | -2,168 | 0.00% | 81,844 |
| 2017-09-08 | 2017-09-06 | 10.882 | 9,325 | +2,168 | 0.00% | 101,476 |
| 2017-08-31 | 2017-08-29 | 8.023 | 7,157 | -26,024 | 0.00% | 57,423 |
| 2017-08-29 | 2017-08-25 | 8.116 | 33,181 | +26,024 | 0.00% | 269,281 |
| 2017-08-04 | 2017-08-02 | 7.470 | 7,157 | -5,421 | 0.00% | 53,463 |
| 2017-08-03 | 2017-08-01 | 7.193 | 12,578 | +5,421 | 0.00% | 90,477 |
| 2017-07-24 | 2017-07-20 | 8.023 | 7,157 | -3,253 | 0.00% | 57,423 |
| 2017-07-20 | 2017-07-18 | 8.208 | 10,410 | -7,590 | 0.00% | 85,443 |
| 2017-07-18 | 2017-07-14 | 9.038 | 18,000 | +10,843 | 0.00% | 162,679 |
| 2017-07-13 | 2017-07-11 | 8.208 | 7,157 | -5,421 | 0.00% | 58,743 |
| 2017-07-12 | 2017-07-10 | 8.300 | 12,578 | +5,421 | 0.00% | 104,397 |
| 2017-06-26 | 2017-06-22 | 9.222 | 7,157 | -21,686 | 0.00% | 66,003 |
| 2017-06-23 | 2017-06-21 | 8.853 | 28,843 | +21,686 | 0.00% | 255,356 |
| 2017-05-16 | 2017-05-12 | 11.561 | 7,157 | -5,486 | 0.00% | 82,742 |
| 2017-04-13 | 2017-04-11 | 11.744 | 12,643 | -5,449 | 0.00% | 148,485 |
| 2017-04-12 | 2017-04-10 | 12.295 | 18,092 | +436 | 0.00% | 222,440 |
| 2017-04-07 | 2017-04-05 | 12.478 | 17,656 | -436 | 0.00% | 220,320 |
| 2017-04-06 | 2017-04-03 | 12.845 | 18,092 | +10,899 | 0.00% | 232,400 |
| 2017-04-03 | 2017-03-30 | 13.212 | 7,193 | -10,899 | 0.00% | 95,037 |
| 2017-03-29 | 2017-03-27 | 12.845 | 18,092 | +5,449 | 0.00% | 232,400 |
| 2017-03-28 | 2017-03-24 | 13.029 | 12,643 | +5,450 | 0.00% | 164,725 |
| 2017-03-27 | 2017-03-23 | 13.212 | 7,193 | -5,450 | 0.00% | 95,037 |
| 2017-03-24 | 2017-03-22 | 13.029 | 12,643 | +3,270 | 0.00% | 164,725 |
| 2017-03-09 | 2017-03-07 | 14.314 | 9,373 | +5,449 | 0.00% | 134,161 |
| 2017-01-10 | 2017-01-06 | 14.314 | 3,924 | -3,269 | 0.00% | 56,166 |
| 2017-01-06 | 2017-01-04 | 14.864 | 7,193 | -8,719 | 0.00% | 106,917 |
| 2017-01-05 | 2017-01-03 | 14.314 | 15,912 | +8,719 | 0.00% | 227,757 |
| 2016-12-28 | 2016-12-22 | 11.194 | 7,193 | -5,450 | 0.00% | 80,518 |
| 2016-12-22 | 2016-12-20 | 11.744 | 12,643 | +5,450 | 0.00% | 148,485 |
| 2016-12-20 | 2016-12-16 | 12.845 | 7,193 | +3,269 | 0.00% | 92,398 |
| 2016-09-22 | 2016-09-20 | 15.231 | 3,924 | -5,449 | 0.00% | 59,767 |
| 2016-09-20 | 2016-09-15 | 14.681 | 9,373 | +5,449 | 0.00% | 137,601 |
| 2016-08-26 | 2016-08-24 | 16.883 | 3,924 | -2,179 | 0.00% | 66,247 |
| 2016-08-25 | 2016-08-23 | 17.250 | 6,103 | +2,179 | 0.00% | 105,275 |
| 2016-05-10 | 2016-05-06 | 14.864 | 3,924 | -3,051 | 0.00% | 58,327 |
| 2016-05-09 | 2016-05-05 | 15.231 | 6,975 | +1,526 | 0.00% | 106,237 |
| 2016-05-05 | 2016-05-03 | 15.185 | 5,449 | -17 | 0.00% | 82,744 |
| 2016-04-27 | 2016-04-25 | 15.917 | 5,466 | +1,531 | 0.00% | 87,002 |
| 2016-03-18 | 2016-03-16 | 16.466 | 3,935 | -3,280 | 0.00% | 64,793 |
| 2016-03-17 | 2016-03-15 | 14.819 | 7,215 | -2,624 | 0.00% | 106,921 |
| 2016-03-16 | 2016-03-14 | 13.173 | 9,839 | +5,248 | 0.00% | 129,606 |
| 2016-01-11 | 2016-01-07 | 18.661 | 4,591 | -5,466 | 0.00% | 85,674 |
| 2016-01-08 | 2016-01-06 | 20.125 | 10,057 | +5,466 | 0.00% | 202,397 |
| 2015-10-22 | 2015-10-19 | 19.942 | 4,591 | -3,936 | 0.00% | 91,554 |
| 2015-10-16 | 2015-10-14 | 20.308 | 8,527 | -4,372 | 0.00% | 173,166 |
| 2015-10-15 | 2015-10-13 | 18.478 | 12,899 | -2,624 | 0.00% | 238,352 |
| 2015-10-14 | 2015-10-12 | 18.295 | 15,523 | -4,373 | 0.00% | 284,000 |
| 2015-10-09 | 2015-10-07 | 19.759 | 19,896 | +12,025 | 0.00% | 393,126 |
| 2015-10-08 | 2015-10-06 | 18.844 | 7,871 | -2,186 | 0.00% | 148,323 |
| 2015-10-07 | 2015-10-05 | 21.040 | 10,057 | +5,466 | 0.00% | 211,596 |
| 2015-10-05 | 2015-09-30 | 29.090 | 4,591 | -875 | 0.00% | 133,551 |
| 2015-08-26 | 2015-08-24 | 14.087 | 5,466 | -1,093 | 0.00% | 77,002 |
| 2015-08-10 | 2015-08-06 | 18.844 | 6,559 | -5,466 | 0.00% | 123,600 |
| 2015-08-06 | 2015-08-04 | 19.393 | 12,025 | -1,093 | 0.00% | 233,202 |
| 2015-08-05 | 2015-08-03 | 20.491 | 13,118 | +2,186 | 0.00% | 268,799 |
| 2015-08-04 | 2015-07-31 | 20.491 | 10,932 | -2,186 | 0.00% | 224,006 |
| 2015-08-03 | 2015-07-30 | 18.661 | 13,118 | -2,186 | 0.00% | 244,799 |
| 2015-07-30 | 2015-07-28 | 18.844 | 15,304 | +2,186 | 0.01% | 288,393 |
| 2015-07-27 | 2015-07-23 | 20.491 | 13,118 | -1,749 | 0.01% | 268,799 |
| 2015-07-23 | 2015-07-21 | 20.857 | 14,867 | +1,749 | 0.01% | 310,078 |
| 2015-07-20 | 2015-07-16 | 21.406 | 13,118 | -4,373 | 0.01% | 280,799 |
| 2015-07-16 | 2015-07-14 | 21.589 | 17,491 | -2,186 | 0.01% | 377,606 |
| 2015-07-15 | 2015-07-13 | 18.478 | 19,677 | -3,935 | 0.01% | 363,599 |
| 2015-07-14 | 2015-07-10 | 16.283 | 23,612 | -2,187 | 0.01% | 384,472 |
| 2015-07-13 | 2015-07-09 | 14.819 | 25,799 | +5,903 | 0.02% | 382,323 |
| 2015-07-10 | 2015-07-08 | 9.148 | 19,896 | +11,588 | 0.01% | 182,003 |
| 2015-07-09 | 2015-07-07 | 12.075 | 8,308 | +656 | 0.01% | 100,319 |
| 2015-06-29 | 2015-06-25 | 26.528 | 7,652 | +2,186 | 0.00% | 202,995 |
| 2015-06-25 | 2015-06-23 | 26.345 | 5,466 | -1,312 | 0.00% | 144,004 |
| 2015-06-24 | 2015-06-22 | 26.711 | 6,778 | +1,312 | 0.00% | 181,049 |
| 2015-06-22 | 2015-06-18 | 28.358 | 5,466 | -3,498 | 0.00% | 155,004 |
| 2015-06-19 | 2015-06-17 | 27.260 | 8,964 | +2,186 | 0.01% | 244,360 |
| 2015-06-16 | 2015-06-12 | 27.443 | 6,778 | +1,312 | 0.00% | 186,009 |
| 2015-06-15 | 2015-06-11 | 28.541 | 5,466 | -2,186 | 0.00% | 156,004 |
| 2015-06-11 | 2015-06-09 | 31.102 | 7,652 | +2,186 | 0.00% | 237,994 |
| 2015-06-10 | 2015-06-08 | 32.200 | 5,466 | -656 | 0.00% | 176,005 |
| 2015-06-09 | 2015-06-05 | 28.541 | 6,122 | -9,182 | 0.00% | 174,727 |
| 2015-05-11 | 2015-05-07 | 18.661 | 15,304 | +437 | 0.01% | 285,593 |
| 2015-05-08 | 2015-05-06 | 18.295 | 14,867 | -219 | 0.01% | 271,998 |
| 2015-05-07 | 2015-05-05 | 18.661 | 15,086 | -1,312 | 0.01% | 281,525 |
| 2015-05-05 | 2015-04-30 | 18.295 | 16,398 | -218 | 0.01% | 300,008 |
| 2015-05-04 | 2015-04-29 | 16.649 | 16,616 | +2,842 | 0.01% | 276,637 |
| 2015-04-30 | 2015-04-28 | 17.198 | 13,774 | -4,154 | 0.01% | 236,881 |
| 2015-04-24 | 2015-04-22 | 12.624 | 17,928 | -5,466 | 0.01% | 226,320 |
| 2015-04-23 | 2015-04-21 | 12.258 | 23,394 | -437 | 0.01% | 286,762 |
| 2015-04-22 | 2015-04-20 | 12.075 | 23,831 | -14,430 | 0.01% | 287,759 |
| 2015-04-21 | 2015-04-17 | 7.776 | 38,261 | -27,985 | 0.02% | 297,500 |
| 2015-04-20 | 2015-04-16 | 7.501 | 66,246 | +40,666 | 0.04% | 496,919 |
| 2015-03-25 | 2015-03-23 | 4.171 | 25,580 | -6,559 | 0.02% | 106,703 |
| 2015-02-23 | 2015-02-16 | 3.915 | 32,139 | -875 | 0.02% | 125,831 |
| 2015-02-10 | 2015-02-06 | 3.952 | 33,014 | -656 | 0.02% | 130,465 |
| 2015-02-06 | 2015-02-04 | 4.190 | 33,670 | +6,559 | 0.02% | 141,065 |
| 2015-01-30 | 2015-01-28 | 3.842 | 27,111 | -218 | 0.02% | 104,161 |
| 2015-01-02 | 2014-12-29 | 3.696 | 27,329 | +218 | 0.02% | 100,999 |
| 2014-12-05 | 2014-12-03 | 4.208 | 27,111 | -218 | 0.02% | 114,082 |
| 2014-11-04 | 2014-10-31 | 5.123 | 27,329 | -219 | 0.02% | 139,999 |
| 2014-10-23 | 2014-10-21 | 4.354 | 27,548 | -2,186 | 0.02% | 119,952 |
| 2014-10-22 | 2014-10-20 | 4.354 | 29,734 | -3,280 | 0.02% | 129,471 |
| 2014-10-14 | 2014-10-10 | 4.757 | 33,014 | -2,842 | 0.02% | 157,041 |
| 2014-10-13 | 2014-10-09 | 4.757 | 35,856 | +5,903 | 0.02% | 170,560 |
| 2014-09-08 | 2014-09-04 | 5.946 | 29,953 | -1,093 | 0.02% | 178,101 |
| 2014-08-27 | 2014-08-25 | 5.763 | 31,046 | -1,968 | 0.02% | 178,920 |
| 2014-08-22 | 2014-08-20 | 6.129 | 33,014 | +4,592 | 0.02% | 202,342 |
| 2014-08-19 | 2014-08-15 | 5.855 | 28,422 | +437 | 0.02% | 166,397 |
| 2014-07-14 | 2014-07-10 | 5.946 | 27,985 | -10,932 | 0.02% | 166,399 |
| 2014-07-04 | 2014-07-02 | 6.403 | 38,917 | +3,498 | 0.02% | 249,201 |
| 2014-06-25 | 2014-06-23 | 6.129 | 35,419 | +1,312 | 0.02% | 217,082 |
| 2014-06-18 | 2014-06-16 | 6.403 | 34,107 | +2,186 | 0.02% | 218,401 |
| 2014-06-17 | 2014-06-13 | 6.220 | 31,921 | +1,094 | 0.02% | 198,563 |
| 2014-06-16 | 2014-06-12 | 6.586 | 30,827 | -20,552 | 0.02% | 203,037 |
| 2014-06-05 | 2014-06-03 | 6.129 | 51,379 | +12,025 | 0.03% | 314,900 |
| 2014-05-21 | 2014-05-19 | 5.580 | 39,354 | -8,745 | 0.02% | 219,599 |
| 2014-05-19 | 2014-05-15 | 6.586 | 48,099 | +10,494 | 0.03% | 316,797 |
| 2014-05-14 | 2014-05-12 | 6.513 | 37,605 | -423 | 0.02% | 244,928 |
| 2014-05-05 | 2014-04-30 | 7.146 | 38,028 | -2,210 | 0.02% | 271,763 |
| 2014-04-28 | 2014-04-24 | 7.689 | 40,238 | +1,105 | 0.02% | 309,396 |
| 2014-04-25 | 2014-04-23 | 7.327 | 39,133 | +1,105 | 0.02% | 286,740 |
| 2014-04-24 | 2014-04-22 | 7.237 | 38,028 | +1,106 | 0.02% | 275,203 |
| 2014-04-16 | 2014-04-14 | 7.689 | 36,922 | -7,075 | 0.02% | 283,899 |
| 2014-04-14 | 2014-04-10 | 7.780 | 43,997 | -2,211 | 0.03% | 342,280 |
| 2014-04-03 | 2014-04-01 | 7.689 | 46,208 | +4,422 | 0.03% | 355,300 |
| 2014-04-01 | 2014-03-28 | 7.327 | 41,786 | +3,758 | 0.03% | 306,179 |
| 2014-03-31 | 2014-03-27 | 7.599 | 38,028 | -3,758 | 0.02% | 288,963 |
| 2014-03-28 | 2014-03-26 | 8.051 | 41,786 | +1,105 | 0.03% | 336,419 |
| 2014-03-27 | 2014-03-25 | 8.322 | 40,681 | -4,200 | 0.03% | 338,563 |
| 2014-03-25 | 2014-03-21 | 8.956 | 44,881 | +221 | 0.03% | 401,936 |
| 2014-03-24 | 2014-03-20 | 8.956 | 44,660 | +9,064 | 0.03% | 399,957 |
| 2014-03-21 | 2014-03-19 | 9.227 | 35,596 | -9,064 | 0.02% | 328,444 |
| 2014-03-20 | 2014-03-18 | 8.956 | 44,660 | +442 | 0.03% | 399,957 |
| 2014-03-19 | 2014-03-17 | 8.956 | 44,218 | +3,980 | 0.03% | 395,999 |
| 2014-03-18 | 2014-03-14 | 10.132 | 40,238 | -1,990 | 0.02% | 407,675 |
| 2014-03-17 | 2014-03-13 | 10.313 | 42,228 | -1,106 | 0.03% | 435,477 |
| 2014-03-14 | 2014-03-12 | 10.674 | 43,334 | -1,105 | 0.03% | 462,563 |
| 2014-03-13 | 2014-03-11 | 10.855 | 44,439 | -6,633 | 0.03% | 482,398 |
| 2014-03-12 | 2014-03-10 | 10.674 | 51,072 | -36,259 | 0.03% | 545,161 |
| 2014-03-11 | 2014-03-07 | 9.589 | 87,331 | +1,106 | 0.05% | 837,402 |
| 2014-03-06 | 2014-03-04 | 9.046 | 86,225 | +12,602 | 0.05% | 779,997 |
| 2014-02-25 | 2014-02-21 | 9.408 | 73,623 | +5,085 | 0.05% | 692,638 |
| 2014-02-24 | 2014-02-20 | 9.770 | 68,538 | -2,211 | 0.04% | 669,599 |
| 2014-02-21 | 2014-02-19 | 9.589 | 70,749 | -4,422 | 0.04% | 678,400 |
| 2014-02-14 | 2014-02-12 | 9.227 | 75,171 | -3,758 | 0.05% | 693,602 |
| 2014-02-13 | 2014-02-11 | 9.408 | 78,929 | +10,170 | 0.05% | 742,557 |
| 2014-02-12 | 2014-02-10 | 9.227 | 68,759 | -31,616 | 0.04% | 634,438 |
| 2014-02-11 | 2014-02-07 | 9.408 | 100,375 | +45,987 | 0.06% | 944,319 |
| 2014-02-10 | 2014-02-06 | 9.408 | 54,388 | -6,854 | 0.03% | 511,677 |
| 2014-02-07 | 2014-02-05 | 8.775 | 61,242 | -1,106 | 0.04% | 537,379 |
| 2014-02-06 | 2014-02-04 | 8.684 | 62,348 | +885 | 0.04% | 541,444 |
| 2014-02-05 | 2014-01-30 | 8.865 | 61,463 | -3,538 | 0.04% | 544,878 |
| 2014-02-04 | 2014-01-28 | 8.775 | 65,001 | -2,211 | 0.04% | 570,363 |
| 2014-01-29 | 2014-01-27 | 8.865 | 67,212 | +885 | 0.04% | 595,844 |
| 2014-01-28 | 2014-01-24 | 8.865 | 66,327 | -12,160 | 0.04% | 587,998 |
| 2014-01-23 | 2014-01-21 | 8.865 | 78,487 | -1,769 | 0.05% | 695,798 |
| 2014-01-22 | 2014-01-20 | 8.865 | 80,256 | +7,296 | 0.05% | 711,481 |
| 2014-01-21 | 2014-01-17 | 9.046 | 72,960 | +2,211 | 0.05% | 660,001 |
| 2014-01-20 | 2014-01-16 | 9.408 | 70,749 | -21,446 | 0.04% | 665,600 |
| 2014-01-17 | 2014-01-15 | 9.046 | 92,195 | +22,994 | 0.06% | 834,002 |
| 2014-01-16 | 2014-01-14 | 8.956 | 69,201 | +7,075 | 0.04% | 619,737 |
| 2014-01-15 | 2014-01-13 | 8.956 | 62,126 | -53,947 | 0.04% | 556,376 |
| 2014-01-14 | 2014-01-10 | 9.770 | 116,073 | +9,949 | 0.07% | 1,134,004 |
| 2014-01-13 | 2014-01-09 | 8.865 | 106,124 | +18,130 | 0.07% | 940,804 |
| 2014-01-10 | 2014-01-08 | 9.227 | 87,994 | +13,044 | 0.05% | 811,919 |
| 2014-01-07 | 2014-01-03 | 8.413 | 74,950 | -6,190 | 0.05% | 630,542 |
| 2014-01-03 | 2013-12-31 | 8.141 | 81,140 | -3,317 | 0.05% | 660,598 |
| 2014-01-02 | 2013-12-27 | 8.413 | 84,457 | +1,327 | 0.05% | 710,523 |
| 2013-12-30 | 2013-12-24 | 8.322 | 83,130 | +9,065 | 0.05% | 691,839 |
| 2013-12-23 | 2013-12-19 | 7.689 | 74,065 | +1,326 | 0.05% | 569,497 |
| 2013-12-20 | 2013-12-18 | 8.232 | 72,739 | +4,422 | 0.04% | 598,782 |
| 2013-12-19 | 2013-12-17 | 8.503 | 68,317 | -19,677 | 0.04% | 580,920 |
| 2013-12-17 | 2013-12-13 | 7.056 | 87,994 | -8,844 | 0.05% | 620,880 |
| 2013-12-16 | 2013-12-12 | 7.237 | 96,838 | +30,732 | 0.06% | 700,802 |
| 2013-12-09 | 2013-12-05 | 8.232 | 66,106 | -4,422 | 0.04% | 544,179 |
| 2013-12-05 | 2013-12-03 | 8.051 | 70,528 | -4,201 | 0.04% | 567,821 |
| 2013-12-03 | 2013-11-29 | 8.051 | 74,729 | +221 | 0.05% | 601,643 |
| 2013-12-02 | 2013-11-28 | 8.141 | 74,508 | -27,415 | 0.05% | 606,604 |
| 2013-11-29 | 2013-11-27 | 8.232 | 101,923 | +38,028 | 0.06% | 839,022 |
| 2013-11-28 | 2013-11-26 | 8.503 | 63,895 | +1,547 | 0.04% | 543,318 |
| 2013-11-22 | 2013-11-20 | 9.046 | 62,348 | -663 | 0.04% | 564,004 |
| 2013-11-18 | 2013-11-14 | 9.227 | 63,011 | +3,317 | 0.04% | 581,402 |
| 2013-11-14 | 2013-11-12 | 9.589 | 59,694 | -222 | 0.04% | 572,395 |
| 2013-11-13 | 2013-11-11 | 9.046 | 59,916 | -2,432 | 0.04% | 542,004 |
| 2013-11-12 | 2013-11-08 | 8.594 | 62,348 | +1,327 | 0.04% | 535,804 |
| 2013-11-11 | 2013-11-07 | 8.956 | 61,021 | -2,432 | 0.04% | 546,480 |
| 2013-11-08 | 2013-11-06 | 9.227 | 63,453 | -9,949 | 0.04% | 585,480 |
| 2013-11-07 | 2013-11-05 | 9.046 | 73,402 | +8,844 | 0.05% | 663,999 |
| 2013-11-06 | 2013-11-04 | 9.227 | 64,558 | -1,548 | 0.04% | 595,676 |
| 2013-11-05 | 2013-11-01 | 9.589 | 66,106 | +2,211 | 0.04% | 633,879 |
| 2013-11-01 | 2013-10-30 | 9.951 | 63,895 | -8,623 | 0.04% | 635,798 |
| 2013-10-31 | 2013-10-29 | 9.951 | 72,518 | +5,970 | 0.04% | 721,603 |
| 2013-10-30 | 2013-10-28 | 10.493 | 66,548 | +5,527 | 0.04% | 698,317 |
| 2013-10-29 | 2013-10-25 | 10.493 | 61,021 | +1,105 | 0.04% | 640,320 |
| 2013-10-25 | 2013-10-23 | 10.674 | 59,916 | +5,528 | 0.04% | 639,565 |
| 2013-10-24 | 2013-10-22 | 10.674 | 54,388 | +9,507 | 0.03% | 580,557 |
| 2013-10-23 | 2013-10-21 | 11.036 | 44,881 | -5,528 | 0.03% | 495,316 |
| 2013-10-17 | 2013-10-15 | 11.398 | 50,409 | +17,688 | 0.03% | 574,564 |
| 2013-10-16 | 2013-10-11 | 11.217 | 32,721 | +221 | 0.02% | 367,035 |
| 2013-10-11 | 2013-10-09 | 11.217 | 32,500 | -28,079 | 0.02% | 364,556 |
| 2013-10-10 | 2013-10-08 | 11.398 | 60,579 | -13,486 | 0.04% | 690,482 |
| 2013-10-08 | 2013-10-04 | 11.036 | 74,065 | +24,099 | 0.05% | 817,396 |
| 2013-10-07 | 2013-10-03 | 10.674 | 49,966 | +221 | 0.03% | 533,355 |
| 2013-10-03 | 2013-09-30 | 11.217 | 49,745 | +6,190 | 0.03% | 557,996 |
| 2013-09-27 | 2013-09-25 | 11.398 | 43,555 | +7,959 | 0.03% | 496,442 |
| 2013-09-25 | 2013-09-23 | 11.579 | 35,596 | +885 | 0.02% | 412,165 |
| 2013-09-23 | 2013-09-18 | 11.867 | 34,711 | -215 | 0.02% | 411,927 |
| 2013-09-19 | 2013-09-17 | 12.047 | 34,926 | +4,004 | 0.02% | 420,758 |
| 2013-09-18 | 2013-09-16 | 12.227 | 30,922 | -10,455 | 0.02% | 378,081 |
| 2013-09-16 | 2013-09-12 | 10.968 | 41,377 | +4,226 | 0.03% | 453,835 |
| 2013-09-13 | 2013-09-11 | 11.688 | 37,151 | +10,011 | 0.02% | 434,203 |
| 2013-09-12 | 2013-09-10 | 12.227 | 27,140 | -223 | 0.02% | 331,839 |
| 2013-09-11 | 2013-09-09 | 11.508 | 27,363 | +1,335 | 0.02% | 314,885 |
| 2013-09-10 | 2013-09-06 | 10.609 | 26,028 | -7,786 | 0.02% | 276,122 |
| 2013-09-09 | 2013-09-05 | 10.429 | 33,814 | -5,561 | 0.02% | 352,641 |
| 2013-09-04 | 2013-09-02 | 10.609 | 39,375 | -11,123 | 0.02% | 417,716 |
| 2013-09-03 | 2013-08-30 | 10.069 | 50,498 | +16,684 | 0.03% | 508,477 |
| 2013-08-30 | 2013-08-28 | 9.889 | 33,814 | +7,119 | 0.02% | 334,401 |
| 2013-08-29 | 2013-08-27 | 10.249 | 26,695 | -3,337 | 0.02% | 273,598 |
| 2013-08-28 | 2013-08-26 | 10.788 | 30,032 | -22,246 | 0.02% | 323,999 |
| 2013-08-27 | 2013-08-23 | 11.328 | 52,278 | -7,786 | 0.03% | 592,200 |
| 2013-08-19 | 2013-08-15 | 11.688 | 60,064 | +7,786 | 0.04% | 701,999 |
| 2013-08-16 | 2013-08-13 | 11.508 | 52,278 | -5,561 | 0.03% | 601,600 |
| 2013-08-13 | 2013-08-09 | 10.609 | 57,839 | -445 | 0.04% | 613,595 |
| 2013-08-12 | 2013-08-08 | 10.788 | 58,284 | -890 | 0.04% | 628,795 |
| 2013-08-09 | 2013-08-07 | 10.788 | 59,174 | -3,782 | 0.04% | 638,397 |
| 2013-08-08 | 2013-08-06 | 11.148 | 62,956 | -1,112 | 0.04% | 701,839 |
| 2013-08-07 | 2013-08-05 | 10.429 | 64,068 | +3,559 | 0.04% | 668,156 |
| 2013-08-05 | 2013-08-01 | 9.889 | 60,509 | +3,782 | 0.04% | 598,400 |
| 2013-08-02 | 2013-07-31 | 10.069 | 56,727 | -9,788 | 0.03% | 571,198 |
| 2013-08-01 | 2013-07-30 | 10.069 | 66,515 | +10,900 | 0.04% | 669,756 |
| 2013-07-31 | 2013-07-29 | 10.968 | 55,615 | +17,129 | 0.03% | 610,001 |
| 2013-07-29 | 2013-07-25 | 11.148 | 38,486 | -1,334 | 0.02% | 429,045 |
| 2013-07-25 | 2013-07-23 | 11.508 | 39,820 | -2,892 | 0.02% | 458,237 |
| 2013-07-24 | 2013-07-22 | 11.688 | 42,712 | -7,564 | 0.03% | 499,197 |
| 2013-07-23 | 2013-07-19 | 10.249 | 50,276 | -2,447 | 0.03% | 515,281 |
| 2013-07-22 | 2013-07-18 | 10.069 | 52,723 | -8,898 | 0.03% | 530,881 |
| 2013-07-19 | 2013-07-17 | 10.249 | 61,621 | -2,002 | 0.04% | 631,557 |
| 2013-07-18 | 2013-07-16 | 10.609 | 63,623 | +9,343 | 0.04% | 674,955 |
| 2013-07-17 | 2013-07-15 | 10.429 | 54,280 | -15,572 | 0.03% | 566,078 |
| 2013-07-16 | 2013-07-12 | 9.350 | 69,852 | +2,447 | 0.04% | 653,117 |
| 2013-07-15 | 2013-07-11 | 9.350 | 67,405 | -11,123 | 0.04% | 630,238 |
| 2013-07-12 | 2013-07-10 | 8.361 | 78,528 | -11,791 | 0.05% | 656,578 |
| 2013-07-11 | 2013-07-09 | 7.912 | 90,319 | -1,112 | 0.06% | 714,563 |
| 2013-07-10 | 2013-07-08 | 7.912 | 91,431 | -1,780 | 0.06% | 723,361 |
| 2013-07-09 | 2013-07-05 | 7.462 | 93,211 | -3,781 | 0.06% | 695,543 |
| 2013-07-08 | 2013-07-04 | 7.732 | 96,992 | +222 | 0.06% | 749,917 |
| 2013-07-05 | 2013-07-03 | 7.372 | 96,770 | -18,687 | 0.06% | 713,401 |
| 2013-07-04 | 2013-07-02 | 6.743 | 115,457 | -21,578 | 0.07% | 778,503 |
| 2013-07-03 | 2013-06-28 | 6.563 | 137,035 | -13,570 | 0.08% | 899,359 |
| 2013-07-02 | 2013-06-27 | 6.473 | 150,605 | +22,691 | 0.09% | 974,879 |
| 2013-06-28 | 2013-06-26 | 6.833 | 127,914 | +8,453 | 0.08% | 873,998 |
| 2013-06-27 | 2013-06-25 | 6.563 | 119,461 | +8,231 | 0.07% | 784,021 |
| 2013-06-26 | 2013-06-24 | 6.923 | 111,230 | +5,784 | 0.07% | 770,001 |
| 2013-06-25 | 2013-06-21 | 7.912 | 105,446 | -1,112 | 0.06% | 834,241 |
| 2013-06-24 | 2013-06-20 | 7.642 | 106,558 | -4,227 | 0.07% | 814,299 |
| 2013-06-21 | 2013-06-19 | 7.732 | 110,785 | +17,130 | 0.07% | 856,561 |
| 2013-06-20 | 2013-06-18 | 8.181 | 93,655 | +4,671 | 0.06% | 766,216 |
| 2013-06-19 | 2013-06-17 | 7.372 | 88,984 | +3,782 | 0.05% | 656,001 |
| 2013-06-18 | 2013-06-14 | 7.102 | 85,202 | -6,896 | 0.05% | 605,140 |
| 2013-06-17 | 2013-06-13 | 7.372 | 92,098 | +17,796 | 0.06% | 678,958 |
| 2013-06-14 | 2013-06-11 | 8.001 | 74,302 | -2,891 | 0.05% | 594,524 |
| 2013-06-13 | 2013-06-10 | 8.091 | 77,193 | +4,226 | 0.05% | 624,596 |
| 2013-06-11 | 2013-06-07 | 7.192 | 72,967 | -445 | 0.04% | 524,802 |
| 2013-06-10 | 2013-06-06 | 6.293 | 73,412 | -2,224 | 0.05% | 462,002 |
| 2013-06-07 | 2013-06-05 | 6.473 | 75,636 | +9,121 | 0.05% | 489,598 |
| 2013-06-04 | 2013-05-31 | 7.642 | 66,515 | -12,013 | 0.04% | 508,297 |
| 2013-05-31 | 2013-05-29 | 7.372 | 78,528 | -4,227 | 0.05% | 578,918 |
| 2013-05-30 | 2013-05-28 | 7.192 | 82,755 | +2,225 | 0.05% | 595,200 |
| 2013-05-29 | 2013-05-27 | 7.462 | 80,530 | -8,899 | 0.05% | 600,917 |
| 2013-05-28 | 2013-05-24 | 6.203 | 89,429 | -17,797 | 0.05% | 554,761 |
| 2013-05-27 | 2013-05-23 | 5.304 | 107,226 | -16,906 | 0.07% | 568,762 |
| 2013-05-24 | 2013-05-22 | 5.214 | 124,132 | -1,780 | 0.08% | 647,278 |
| 2013-05-23 | 2013-05-21 | 5.394 | 125,912 | -28,030 | 0.08% | 679,199 |
| 2013-05-22 | 2013-05-20 | 5.664 | 153,942 | -37,818 | 0.09% | 871,920 |
| 2013-05-21 | 2013-05-16 | 5.574 | 191,760 | -84,312 | 0.12% | 1,068,879 |
| 2013-05-20 | 2013-05-15 | 4.495 | 276,072 | -5,784 | 0.17% | 1,240,998 |
| 2013-05-16 | 2013-05-14 | 4.405 | 281,856 | +68,740 | 0.17% | 1,241,659 |
| 2013-05-15 | 2013-05-13 | 4.495 | 213,116 | -890 | 0.13% | 957,999 |
| 2013-05-13 | 2013-05-09 | 4.495 | 214,006 | +34,704 | 0.13% | 961,999 |
| 2013-05-10 | 2013-05-08 | 4.495 | 179,302 | -33,592 | 0.11% | 805,998 |
| 2013-05-09 | 2013-05-07 | 4.585 | 212,894 | -26,917 | 0.13% | 976,141 |
| 2013-05-07 | 2013-05-03 | 4.046 | 239,811 | +2,669 | 0.15% | 970,198 |
| 2013-05-03 | 2013-04-30 | 4.046 | 237,142 | +8,898 | 0.15% | 959,400 |
| 2013-05-02 | 2013-04-29 | 4.010 | 228,244 | +3,337 | 0.14% | 915,194 |
| 2013-04-30 | 2013-04-26 | 4.100 | 224,907 | +10,011 | 0.14% | 922,033 |
| 2013-04-29 | 2013-04-25 | 4.279 | 214,896 | -2,892 | 0.13% | 919,632 |
| 2013-04-26 | 2013-04-24 | 4.190 | 217,788 | +10,233 | 0.13% | 912,428 |
| 2013-04-25 | 2013-04-23 | 4.046 | 207,555 | +4,894 | 0.13% | 839,701 |
| 2013-04-24 | 2013-04-22 | 4.046 | 202,661 | +5,117 | 0.12% | 819,901 |
| 2013-04-23 | 2013-04-19 | 4.118 | 197,544 | +10,233 | 0.12% | 813,407 |
| 2013-04-22 | 2013-04-18 | 4.261 | 187,311 | +48,719 | 0.12% | 798,216 |
| 2013-04-19 | 2013-04-17 | 3.866 | 138,592 | -3,115 | 0.09% | 535,779 |
| 2013-04-18 | 2013-04-16 | 3.848 | 141,707 | +10,011 | 0.09% | 545,273 |
| 2013-04-16 | 2013-04-12 | 3.848 | 131,696 | -1,557 | 0.08% | 506,752 |
| 2013-04-15 | 2013-04-11 | 3.830 | 133,253 | +445 | 0.08% | 510,347 |
| 2013-04-12 | 2013-04-10 | 3.704 | 132,808 | +35,148 | 0.08% | 491,927 |
| 2013-04-11 | 2013-04-09 | 3.920 | 97,660 | -56,060 | 0.06% | 382,809 |
| 2013-04-10 | 2013-04-08 | 4.046 | 153,720 | -99,217 | 0.09% | 621,902 |
| 2013-04-09 | 2013-04-05 | 3.219 | 252,937 | +668 | 0.16% | 814,093 |
| 2013-04-03 | 2013-03-28 | 3.416 | 252,269 | +4,449 | 0.15% | 861,839 |
| 2013-03-25 | 2013-03-21 | 3.668 | 247,820 | +890 | 0.15% | 909,024 |
| 2013-03-22 | 2013-03-20 | 3.488 | 246,930 | +222 | 0.15% | 861,359 |
| 2013-03-20 | 2013-03-18 | 3.344 | 246,708 | +3,560 | 0.15% | 825,097 |
| 2013-03-15 | 2013-03-13 | 3.524 | 243,148 | +17,351 | 0.15% | 856,911 |
| 2013-03-14 | 2013-03-12 | 3.632 | 225,797 | +16,018 | 0.14% | 820,122 |
| 2013-03-13 | 2013-03-11 | 3.704 | 209,779 | +222 | 0.13% | 777,030 |
| 2013-03-12 | 2013-03-08 | 3.776 | 209,557 | -667 | 0.13% | 791,280 |
| 2013-03-11 | 2013-03-07 | 3.740 | 210,224 | +11,568 | 0.13% | 786,239 |
| 2013-03-05 | 2013-03-01 | 3.920 | 198,656 | -3,115 | 0.12% | 778,694 |
| 2013-02-28 | 2013-02-26 | 3.902 | 201,771 | +30,700 | 0.12% | 787,277 |
| 2013-02-27 | 2013-02-25 | 3.956 | 171,071 | +3,114 | 0.11% | 676,718 |
| 2013-02-22 | 2013-02-20 | 4.064 | 167,957 | +890 | 0.10% | 682,520 |
| 2013-02-20 | 2013-02-18 | 4.082 | 167,067 | +1,112 | 0.10% | 681,907 |
| 2013-02-19 | 2013-02-15 | 4.136 | 165,955 | +4,672 | 0.10% | 686,321 |
| 2013-02-15 | 2013-02-08 | 4.028 | 161,283 | +1,779 | 0.10% | 649,599 |
| 2013-02-14 | 2013-02-07 | 4.082 | 159,504 | -17,351 | 0.10% | 651,038 |
| 2013-02-08 | 2013-02-06 | 3.884 | 176,855 | +2,224 | 0.11% | 686,878 |
| 2013-02-07 | 2013-02-05 | 3.938 | 174,631 | +2,225 | 0.11% | 687,661 |
| 2013-02-06 | 2013-02-04 | 3.884 | 172,406 | +2,224 | 0.11% | 669,599 |
| 2013-02-05 | 2013-02-01 | 4.028 | 170,182 | +2,892 | 0.10% | 685,442 |
| 2013-02-04 | 2013-01-31 | 4.064 | 167,290 | +2,225 | 0.10% | 679,810 |
| 2013-02-01 | 2013-01-30 | 4.100 | 165,065 | -2,002 | 0.10% | 676,704 |
| 2013-01-29 | 2013-01-25 | 3.974 | 167,067 | +6,451 | 0.10% | 663,883 |
| 2013-01-28 | 2013-01-24 | 4.136 | 160,616 | +8,899 | 0.10% | 664,241 |
| 2013-01-25 | 2013-01-23 | 4.333 | 151,717 | +27,140 | 0.09% | 657,446 |
| 2013-01-24 | 2013-01-22 | 3.866 | 124,577 | +11,790 | 0.08% | 481,599 |
| 2013-01-23 | 2013-01-21 | 3.434 | 112,787 | -222 | 0.07% | 387,348 |
| 2013-01-21 | 2013-01-17 | 3.416 | 113,009 | -30,477 | 0.07% | 386,078 |
| 2013-01-18 | 2013-01-16 | 3.380 | 143,486 | -16,462 | 0.09% | 485,038 |
| 2013-01-17 | 2013-01-15 | 3.380 | 159,948 | -1,335 | 0.10% | 540,686 |
| 2013-01-16 | 2013-01-14 | 3.398 | 161,283 | -10,011 | 0.10% | 548,099 |
| 2013-01-15 | 2013-01-11 | 3.452 | 171,294 | +5,562 | 0.11% | 591,360 |
| 2013-01-14 | 2013-01-10 | 3.452 | 165,732 | +62,066 | 0.10% | 572,159 |
| 2013-01-10 | 2013-01-08 | 3.380 | 103,666 | -19,577 | 0.06% | 350,431 |
| 2013-01-09 | 2013-01-07 | 3.452 | 123,243 | +6,452 | 0.08% | 425,473 |
| 2013-01-08 | 2013-01-04 | 3.326 | 116,791 | +7,563 | 0.07% | 388,499 |
| 2013-01-07 | 2013-01-03 | 3.273 | 109,228 | -35,816 | 0.07% | 357,449 |
| 2013-01-04 | 2013-01-02 | 3.093 | 145,044 | +3,337 | 0.09% | 448,577 |
| 2012-12-28 | 2012-12-24 | 3.057 | 141,707 | +1,335 | 0.09% | 433,161 |
| 2012-12-27 | 2012-12-20 | 3.021 | 140,372 | -13,793 | 0.09% | 424,032 |
| 2012-12-21 | 2012-12-19 | 3.039 | 154,165 | +2,670 | 0.09% | 468,469 |
| 2012-12-20 | 2012-12-18 | 3.129 | 151,495 | +13,570 | 0.09% | 473,976 |
| 2012-12-19 | 2012-12-17 | 3.075 | 137,925 | +1,557 | 0.08% | 424,080 |
| 2012-12-17 | 2012-12-13 | 3.165 | 136,368 | -56,727 | 0.08% | 431,553 |
| 2012-12-13 | 2012-12-11 | 3.326 | 193,095 | +2,892 | 0.12% | 642,320 |
| 2012-12-11 | 2012-12-07 | 3.255 | 190,203 | -9,343 | 0.12% | 619,020 |
| 2012-12-10 | 2012-12-06 | 3.273 | 199,546 | -6,007 | 0.12% | 653,015 |
| 2012-12-07 | 2012-12-05 | 3.129 | 205,553 | +2,225 | 0.13% | 643,105 |
| 2012-12-05 | 2012-12-03 | 3.147 | 203,328 | +3,337 | 0.12% | 639,800 |
| 2012-11-30 | 2012-11-28 | 3.308 | 199,991 | +22,913 | 0.12% | 661,663 |
| 2012-11-29 | 2012-11-27 | 3.290 | 177,078 | +1,112 | 0.11% | 582,672 |
| 2012-11-28 | 2012-11-26 | 3.344 | 175,966 | +4,005 | 0.11% | 588,505 |
| 2012-11-27 | 2012-11-23 | 3.434 | 171,961 | +6,674 | 0.11% | 590,571 |
| 2012-11-26 | 2012-11-22 | 3.488 | 165,287 | -25,361 | 0.10% | 576,566 |
| 2012-11-23 | 2012-11-21 | 3.470 | 190,648 | -11,568 | 0.12% | 661,604 |
| 2012-11-22 | 2012-11-20 | 3.201 | 202,216 | -1,779 | 0.12% | 647,209 |
| 2012-11-21 | 2012-11-19 | 3.057 | 203,995 | -2,225 | 0.13% | 623,559 |
| 2012-11-19 | 2012-11-15 | 2.931 | 206,220 | +2,225 | 0.13% | 604,404 |
| 2012-11-16 | 2012-11-14 | 2.985 | 203,995 | -3,337 | 0.13% | 608,887 |
| 2012-11-15 | 2012-11-13 | 2.913 | 207,332 | +2,224 | 0.13% | 603,935 |
| 2012-11-14 | 2012-11-12 | 3.039 | 205,108 | -222 | 0.13% | 623,273 |
| 2012-11-13 | 2012-11-09 | 2.967 | 205,330 | +445 | 0.13% | 609,179 |
| 2012-11-12 | 2012-11-08 | 3.021 | 204,885 | +30,699 | 0.13% | 618,911 |
| 2012-11-09 | 2012-11-07 | 3.147 | 174,186 | -69,630 | 0.11% | 548,100 |
| 2012-11-08 | 2012-11-06 | 3.147 | 243,816 | +18,242 | 0.15% | 767,201 |
| 2012-11-07 | 2012-11-05 | 2.985 | 225,574 | +13,125 | 0.14% | 673,296 |
| 2012-11-06 | 2012-11-02 | 3.075 | 212,449 | -20,689 | 0.13% | 653,220 |
| 2012-11-05 | 2012-11-01 | 3.039 | 233,138 | +102,777 | 0.14% | 708,449 |
| 2012-11-02 | 2012-10-31 | 2.661 | 130,361 | -1,113 | 0.08% | 346,911 |
| 2012-11-01 | 2012-10-30 | 2.589 | 131,474 | -3,559 | 0.08% | 340,417 |
| 2012-10-31 | 2012-10-29 | 2.643 | 135,033 | -13,125 | 0.08% | 356,916 |
| 2012-10-30 | 2012-10-26 | 2.445 | 148,158 | +13,347 | 0.09% | 362,304 |
| 2012-10-29 | 2012-10-25 | 2.553 | 134,811 | -32,479 | 0.08% | 344,209 |
| 2012-10-26 | 2012-10-24 | 2.607 | 167,290 | -6,228 | 0.10% | 436,161 |
| 2012-10-25 | 2012-10-22 | 2.463 | 173,518 | +20,021 | 0.11% | 427,439 |
| 2012-10-24 | 2012-10-19 | 2.589 | 153,497 | -19,799 | 0.09% | 397,440 |
| 2012-10-22 | 2012-10-18 | 2.715 | 173,296 | -133,253 | 0.11% | 470,516 |
| 2012-10-19 | 2012-10-17 | 2.355 | 306,549 | -13,348 | 0.19% | 722,071 |
| 2012-10-18 | 2012-10-16 | 2.409 | 319,897 | +3,337 | 0.20% | 770,768 |
| 2012-10-17 | 2012-10-15 | 2.373 | 316,560 | +7,119 | 0.19% | 751,344 |
| 2012-10-15 | 2012-10-11 | 2.373 | 309,441 | -668 | 0.19% | 734,447 |
| 2012-10-09 | 2012-10-05 | 2.481 | 310,109 | -38,040 | 0.19% | 769,489 |
| 2012-09-27 | 2012-09-25 | 2.302 | 348,149 | -6,007 | 0.21% | 801,279 |
| 2012-09-25 | 2012-09-21 | 2.248 | 354,156 | +10,011 | 0.22% | 796,001 |
| 2012-09-19 | 2012-09-17 | 2.338 | 344,145 | -1,335 | 0.21% | 804,440 |
| 2012-09-18 | 2012-09-14 | 2.427 | 345,480 | -445 | 0.21% | 838,621 |
| 2012-09-14 | 2012-09-12 | 2.391 | 345,925 | +23,803 | 0.21% | 827,261 |
| 2012-09-13 | 2012-09-11 | 2.499 | 322,122 | +12,458 | 0.20% | 805,089 |
| 2012-09-12 | 2012-09-10 | 2.481 | 309,664 | -22,023 | 0.19% | 768,385 |
| 2012-09-11 | 2012-09-07 | 2.445 | 331,687 | +34,703 | 0.20% | 811,103 |
| 2012-09-10 | 2012-09-06 | 2.499 | 296,984 | -259,832 | 0.18% | 742,261 |
| 2012-09-04 | 2012-08-31 | 2.266 | 556,816 | -890 | 0.34% | 1,261,511 |
| 2012-08-31 | 2012-08-29 | 2.338 | 557,706 | -24,693 | 0.34% | 1,303,639 |
| 2012-08-30 | 2012-08-28 | 2.320 | 582,399 | +222 | 0.36% | 1,350,887 |
| 2012-08-29 | 2012-08-27 | 2.248 | 582,177 | +13,348 | 0.36% | 1,308,500 |
| 2012-08-27 | 2012-08-23 | 2.409 | 568,829 | -9,788 | 0.35% | 1,370,551 |
| 2012-08-24 | 2012-08-22 | 2.338 | 578,617 | +1,334 | 0.36% | 1,352,519 |
| 2012-08-21 | 2012-08-17 | 2.355 | 577,283 | +4,450 | 0.35% | 1,359,781 |
| 2012-08-20 | 2012-08-16 | 2.320 | 572,833 | +4,894 | 0.35% | 1,328,699 |
| 2012-08-17 | 2012-08-15 | 2.391 | 567,939 | -1,558 | 0.35% | 1,358,195 |
| 2012-08-16 | 2012-08-14 | 2.481 | 569,497 | +19,577 | 0.35% | 1,413,121 |
| 2012-08-14 | 2012-08-10 | 2.338 | 549,920 | +12,013 | 0.34% | 1,285,440 |
| 2012-08-13 | 2012-08-09 | 2.284 | 537,907 | +28,030 | 0.33% | 1,228,343 |
| 2012-08-10 | 2012-08-08 | 2.302 | 509,877 | +38,708 | 0.31% | 1,173,503 |
| 2012-08-07 | 2012-08-03 | 2.176 | 471,169 | -5,562 | 0.29% | 1,025,111 |
| 2012-08-06 | 2012-08-02 | 2.032 | 476,731 | +4,894 | 0.29% | 968,636 |
| 2012-08-03 | 2012-08-01 | 2.032 | 471,837 | +8,676 | 0.29% | 958,692 |
| 2012-08-02 | 2012-07-31 | 1.978 | 463,161 | +10,233 | 0.28% | 916,080 |
| 2012-08-01 | 2012-07-30 | 1.996 | 452,928 | +4,449 | 0.28% | 903,984 |
| 2012-07-31 | 2012-07-27 | 2.032 | 448,479 | +8,454 | 0.28% | 911,233 |
| 2012-07-30 | 2012-07-26 | 2.068 | 440,025 | -24,026 | 0.27% | 909,880 |
| 2012-07-27 | 2012-07-25 | 1.960 | 464,051 | +28,030 | 0.29% | 909,496 |
| 2012-07-25 | 2012-07-23 | 2.158 | 436,021 | -25,138 | 0.27% | 940,800 |
| 2012-07-24 | 2012-07-20 | 2.212 | 461,159 | +2,670 | 0.28% | 1,019,917 |
| 2012-07-19 | 2012-07-17 | 2.212 | 458,489 | +4,449 | 0.28% | 1,014,011 |
| 2012-07-18 | 2012-07-16 | 2.284 | 454,040 | -1,780 | 0.28% | 1,036,828 |
| 2012-07-17 | 2012-07-13 | 2.302 | 455,820 | -22,023 | 0.28% | 1,049,089 |
| 2012-07-16 | 2012-07-12 | 2.230 | 477,843 | +30,699 | 0.29% | 1,065,407 |
| 2012-07-12 | 2012-07-10 | 2.805 | 447,144 | +1,112 | 0.27% | 1,254,241 |
| 2012-07-11 | 2012-07-09 | 2.859 | 446,032 | +223 | 0.27% | 1,275,181 |
| 2012-07-10 | 2012-07-06 | 2.877 | 445,809 | +6,451 | 0.27% | 1,282,560 |
| 2012-07-09 | 2012-07-05 | 2.895 | 439,358 | +10,678 | 0.27% | 1,271,901 |
| 2012-07-06 | 2012-07-04 | 2.841 | 428,680 | +22,469 | 0.26% | 1,217,865 |
| 2012-07-03 | 2012-06-28 | 2.877 | 406,211 | +2,224 | 0.25% | 1,168,639 |
| 2012-06-25 | 2012-06-21 | 2.985 | 403,987 | +445 | 0.25% | 1,205,825 |
| 2012-06-22 | 2012-06-20 | 2.985 | 403,542 | +2,225 | 0.25% | 1,204,497 |
| 2012-06-21 | 2012-06-19 | 2.967 | 401,317 | +4,449 | 0.25% | 1,190,640 |
| 2012-06-20 | 2012-06-18 | 2.985 | 396,868 | +2,447 | 0.24% | 1,184,576 |
| 2012-06-18 | 2012-06-14 | 2.931 | 394,421 | +4,004 | 0.24% | 1,155,996 |
| 2012-06-15 | 2012-06-13 | 2.877 | 390,417 | +11,791 | 0.24% | 1,123,201 |
| 2012-06-14 | 2012-06-12 | 2.967 | 378,626 | +3,337 | 0.23% | 1,123,319 |
| 2012-06-12 | 2012-06-08 | 2.967 | 375,289 | +4,449 | 0.23% | 1,113,419 |
| 2012-06-08 | 2012-06-06 | 2.967 | 370,840 | +5,561 | 0.23% | 1,100,219 |
| 2012-06-06 | 2012-06-04 | 2.931 | 365,279 | +3,337 | 0.22% | 1,070,585 |
| 2012-06-05 | 2012-06-01 | 3.057 | 361,942 | -3,337 | 0.22% | 1,106,361 |
| 2012-06-04 | 2012-05-31 | 3.093 | 365,279 | +1,558 | 0.22% | 1,129,697 |
| 2012-06-01 | 2012-05-30 | 3.111 | 363,721 | -6,007 | 0.22% | 1,131,419 |
| 2012-05-31 | 2012-05-29 | 3.201 | 369,728 | -8,008 | 0.23% | 1,183,344 |
| 2012-05-30 | 2012-05-28 | 2.967 | 377,736 | +15,127 | 0.23% | 1,120,679 |
| 2012-05-29 | 2012-05-25 | 3.183 | 362,609 | +4,449 | 0.22% | 1,154,039 |
| 2012-05-25 | 2012-05-23 | 3.273 | 358,160 | -9,121 | 0.22% | 1,172,080 |
| 2012-05-24 | 2012-05-22 | 3.237 | 367,281 | +5,117 | 0.23% | 1,188,721 |
| 2012-05-23 | 2012-05-21 | 3.201 | 362,164 | +8,898 | 0.22% | 1,159,135 |
| 2012-05-22 | 2012-05-18 | 3.147 | 353,266 | +10,233 | 0.22% | 1,111,600 |
| 2012-05-21 | 2012-05-17 | 3.237 | 343,033 | +2,225 | 0.21% | 1,110,241 |
| 2012-05-18 | 2012-05-16 | 3.255 | 340,808 | +4,449 | 0.21% | 1,109,168 |
| 2012-05-17 | 2012-05-15 | 3.398 | 336,359 | +9,121 | 0.21% | 1,143,072 |
| 2012-05-11 | 2012-05-09 | 3.362 | 327,238 | +1,112 | 0.20% | 1,100,308 |
| 2012-05-10 | 2012-05-08 | 3.488 | 326,126 | -3,559 | 0.20% | 1,137,617 |
| 2012-05-09 | 2012-05-07 | 3.306 | 329,685 | +5,116 | 0.20% | 1,089,803 |
| 2012-05-08 | 2012-05-04 | 3.412 | 324,569 | +1,814 | 0.20% | 1,107,501 |
| 2012-05-07 | 2012-05-03 | 3.466 | 322,755 | +4,951 | 0.20% | 1,118,519 |
| 2012-05-04 | 2012-05-02 | 3.466 | 317,804 | +4,502 | 0.19% | 1,101,361 |
| 2012-04-30 | 2012-04-26 | 3.466 | 313,302 | -2,251 | 0.19% | 1,085,760 |
| 2012-04-27 | 2012-04-25 | 3.572 | 315,553 | -1,575 | 0.19% | 1,127,209 |
| 2012-04-26 | 2012-04-24 | 3.448 | 317,128 | -2,701 | 0.19% | 1,093,383 |
| 2012-04-25 | 2012-04-23 | 3.430 | 319,829 | +16,430 | 0.19% | 1,097,011 |
| 2012-04-23 | 2012-04-19 | 3.572 | 303,399 | +11,254 | 0.18% | 1,083,792 |
| 2012-04-20 | 2012-04-18 | 3.625 | 292,145 | -4,727 | 0.18% | 1,059,167 |
| 2012-04-18 | 2012-04-16 | 3.590 | 296,872 | -16,880 | 0.18% | 1,065,753 |
| 2012-04-16 | 2012-04-12 | 3.519 | 313,752 | +7,427 | 0.19% | 1,104,047 |
| 2012-04-13 | 2012-04-11 | 3.466 | 306,325 | -1,125 | 0.19% | 1,061,581 |
| 2012-04-10 | 2012-04-03 | 3.377 | 307,450 | -1,801 | 0.19% | 1,038,159 |
| 2012-04-05 | 2012-04-02 | 3.430 | 309,251 | -3,826 | 0.19% | 1,060,729 |
| 2012-04-03 | 2012-03-30 | 3.394 | 313,077 | +1,125 | 0.19% | 1,062,724 |
| 2012-04-02 | 2012-03-29 | 3.448 | 311,952 | +10,129 | 0.19% | 1,075,537 |
| 2012-03-30 | 2012-03-28 | 3.519 | 301,823 | +5,852 | 0.18% | 1,062,071 |
| 2012-03-29 | 2012-03-27 | 3.679 | 295,971 | -18,006 | 0.18% | 1,088,818 |
| 2012-03-28 | 2012-03-26 | 3.572 | 313,977 | +7,427 | 0.19% | 1,121,579 |
| 2012-03-27 | 2012-03-23 | 3.661 | 306,550 | +100,833 | 0.19% | 1,122,288 |
| 2012-03-26 | 2012-03-22 | 3.803 | 205,717 | -22,732 | 0.12% | 782,384 |
| 2012-03-23 | 2012-03-21 | 3.874 | 228,449 | +3,601 | 0.14% | 885,078 |
| 2012-03-22 | 2012-03-20 | 3.874 | 224,848 | -14,630 | 0.14% | 871,127 |
| 2012-03-21 | 2012-03-19 | 4.248 | 239,478 | +1,125 | 0.15% | 1,017,184 |
| 2012-03-20 | 2012-03-16 | 4.390 | 238,353 | -2,926 | 0.14% | 1,046,293 |
| 2012-03-19 | 2012-03-15 | 4.390 | 241,279 | -16,205 | 0.15% | 1,059,138 |
| 2012-03-16 | 2012-03-14 | 4.532 | 257,484 | +11,029 | 0.16% | 1,166,880 |
| 2012-03-09 | 2012-03-07 | 4.372 | 246,455 | -1,126 | 0.15% | 1,077,479 |
| 2012-03-06 | 2012-03-02 | 4.710 | 247,581 | +7,203 | 0.15% | 1,166,001 |
| 2012-03-05 | 2012-03-01 | 4.621 | 240,378 | +2,250 | 0.15% | 1,110,718 |
| 2012-03-02 | 2012-02-29 | 4.798 | 238,128 | +7,653 | 0.14% | 1,142,642 |
| 2012-03-01 | 2012-02-28 | 4.798 | 230,475 | +1,125 | 0.14% | 1,105,919 |
| 2012-02-29 | 2012-02-27 | 4.798 | 229,350 | -5,627 | 0.14% | 1,100,521 |
| 2012-02-28 | 2012-02-24 | 4.976 | 234,977 | +1,126 | 0.14% | 1,169,282 |
| 2012-02-27 | 2012-02-23 | 4.798 | 233,851 | -42,539 | 0.14% | 1,122,119 |
| 2012-02-24 | 2012-02-22 | 4.390 | 276,390 | +13,279 | 0.17% | 1,213,264 |
| 2012-02-23 | 2012-02-21 | 4.407 | 263,111 | +15,305 | 0.16% | 1,159,649 |
| 2012-02-22 | 2012-02-20 | 4.336 | 247,806 | +1,126 | 0.15% | 1,074,577 |
| 2012-02-21 | 2012-02-17 | 4.443 | 246,680 | -451 | 0.15% | 1,095,998 |
| 2012-02-20 | 2012-02-16 | 4.354 | 247,131 | -9,002 | 0.15% | 1,076,042 |
| 2012-02-17 | 2012-02-15 | 4.532 | 256,133 | +7,877 | 0.16% | 1,160,758 |
| 2012-02-16 | 2012-02-14 | 4.372 | 248,256 | +4,727 | 0.15% | 1,085,352 |
| 2012-02-14 | 2012-02-10 | 4.443 | 243,529 | -9,228 | 0.15% | 1,081,998 |
| 2012-02-13 | 2012-02-09 | 4.710 | 252,757 | -5,627 | 0.15% | 1,190,378 |
| 2012-02-10 | 2012-02-08 | 4.425 | 258,384 | +19,581 | 0.16% | 1,143,407 |
| 2012-02-09 | 2012-02-07 | 4.230 | 238,803 | -34,211 | 0.14% | 1,010,073 |
| 2012-02-08 | 2012-02-06 | 4.354 | 273,014 | -36,912 | 0.17% | 1,188,740 |
| 2012-02-07 | 2012-02-03 | 4.532 | 309,926 | +17,781 | 0.19% | 1,404,540 |
| 2012-02-06 | 2012-02-02 | 4.212 | 292,145 | -18,231 | 0.18% | 1,230,503 |
| 2012-02-03 | 2012-02-01 | 4.159 | 310,376 | -105,785 | 0.19% | 1,290,743 |
| 2012-02-02 | 2012-01-31 | 4.230 | 416,161 | -80,351 | 0.25% | 1,760,249 |
| 2012-02-01 | 2012-01-30 | 4.319 | 496,512 | -174,882 | 0.30% | 2,144,233 |
| 2012-01-31 | 2012-01-27 | 4.532 | 671,394 | -30,385 | 0.41% | 3,042,661 |
| 2012-01-30 | 2012-01-26 | 4.265 | 701,779 | +57,169 | 0.43% | 2,993,281 |
| 2012-01-27 | 2012-01-20 | 4.230 | 644,610 | +30,610 | 0.39% | 2,726,527 |
| 2012-01-26 | 2012-01-19 | 4.319 | 614,000 | -21,382 | 0.37% | 2,651,615 |
| 2012-01-20 | 2012-01-18 | 4.354 | 635,382 | +122,215 | 0.39% | 2,766,540 |
| 2012-01-19 | 2012-01-17 | 3.981 | 513,167 | +86,878 | 0.31% | 2,042,879 |
| 2012-01-18 | 2012-01-16 | 3.945 | 426,289 | +60,770 | 0.26% | 1,681,872 |
| 2012-01-17 | 2012-01-13 | 3.892 | 365,519 | +10,578 | 0.22% | 1,422,623 |
| 2012-01-16 | 2012-01-12 | 3.999 | 354,941 | -195,363 | 0.22% | 1,419,301 |
| 2012-01-13 | 2012-01-11 | 3.768 | 550,304 | +131,217 | 0.33% | 2,073,359 |
| 2012-01-12 | 2012-01-10 | 3.394 | 419,087 | +43,214 | 0.25% | 1,422,569 |
| 2012-01-11 | 2012-01-09 | 3.341 | 375,873 | +17,556 | 0.23% | 1,255,842 |
| 2012-01-10 | 2012-01-06 | 3.359 | 358,317 | +1,351 | 0.22% | 1,203,553 |
| 2012-01-09 | 2012-01-05 | 3.341 | 356,966 | +1,350 | 0.22% | 1,192,671 |
| 2012-01-06 | 2012-01-04 | 3.448 | 355,616 | +26,334 | 0.22% | 1,226,080 |
| 2012-01-05 | 2012-01-03 | 3.323 | 329,282 | +2,025 | 0.20% | 1,094,323 |
| 2012-01-04 | 2011-12-30 | 3.341 | 327,257 | +4,727 | 0.20% | 1,093,409 |
| 2012-01-03 | 2011-12-29 | 3.377 | 322,530 | -3,376 | 0.20% | 1,089,080 |
| 2011-12-30 | 2011-12-28 | 3.377 | 325,906 | +10,578 | 0.20% | 1,100,479 |
| 2011-12-29 | 2011-12-23 | 3.341 | 315,328 | -18,681 | 0.19% | 1,053,553 |
| 2011-12-28 | 2011-12-22 | 3.323 | 334,009 | -1,125 | 0.20% | 1,110,032 |
| 2011-12-23 | 2011-12-21 | 3.377 | 335,134 | +2,025 | 0.20% | 1,131,639 |
| 2011-12-20 | 2011-12-16 | 3.323 | 333,109 | +37,138 | 0.20% | 1,107,041 |
| 2011-12-16 | 2011-12-14 | 3.341 | 295,971 | +6,527 | 0.18% | 988,878 |
| 2011-12-15 | 2011-12-13 | 3.306 | 289,444 | +225 | 0.18% | 956,783 |
| 2011-12-14 | 2011-12-12 | 3.341 | 289,219 | +1,125 | 0.18% | 966,319 |
| 2011-12-12 | 2011-12-08 | 3.519 | 288,094 | +9,678 | 0.17% | 1,013,760 |
| 2011-12-09 | 2011-12-07 | 3.519 | 278,416 | +1,351 | 0.17% | 979,705 |
| 2011-12-08 | 2011-12-06 | 3.537 | 277,065 | +3,601 | 0.17% | 979,875 |
| 2011-12-07 | 2011-12-05 | 3.554 | 273,464 | -8,103 | 0.17% | 972,000 |
| 2011-12-06 | 2011-12-02 | 3.608 | 281,567 | +33,536 | 0.17% | 1,015,813 |
| 2011-12-05 | 2011-12-01 | 3.625 | 248,031 | +23,408 | 0.15% | 899,233 |
| 2011-12-02 | 2011-11-30 | 3.412 | 224,623 | +51,542 | 0.14% | 766,463 |
| 2011-12-01 | 2011-11-29 | 3.839 | 173,081 | +900 | 0.11% | 664,414 |
| 2011-11-30 | 2011-11-28 | 3.857 | 172,181 | -225 | 0.10% | 664,020 |
| 2011-11-28 | 2011-11-24 | 3.714 | 172,406 | +10,128 | 0.10% | 640,375 |
| 2011-11-25 | 2011-11-23 | 3.697 | 162,278 | +1,125 | 0.10% | 599,872 |
| 2011-11-24 | 2011-11-22 | 3.714 | 161,153 | -7,877 | 0.10% | 598,578 |
| 2011-11-23 | 2011-11-21 | 3.821 | 169,030 | +2,926 | 0.10% | 645,860 |
| 2011-11-18 | 2011-11-16 | 4.070 | 166,104 | +15,305 | 0.10% | 676,007 |
| 2011-11-17 | 2011-11-15 | 4.265 | 150,799 | +6,527 | 0.09% | 643,199 |
| 2011-11-16 | 2011-11-14 | 4.443 | 144,272 | +11,029 | 0.09% | 641,000 |
| 2011-11-15 | 2011-11-11 | 4.265 | 133,243 | -2,251 | 0.08% | 568,318 |
| 2011-11-14 | 2011-11-10 | 4.230 | 135,494 | +25,208 | 0.08% | 573,103 |
| 2011-11-11 | 2011-11-09 | 4.532 | 110,286 | +450 | 0.07% | 499,800 |
| 2011-11-10 | 2011-11-08 | 4.443 | 109,836 | -3,601 | 0.07% | 488,001 |
| 2011-11-09 | 2011-11-07 | 4.532 | 113,437 | -16,655 | 0.07% | 514,080 |
| 2011-11-08 | 2011-11-04 | 4.710 | 130,092 | -4,502 | 0.08% | 612,678 |
| 2011-11-04 | 2011-11-02 | 4.621 | 134,594 | +2,251 | 0.08% | 621,921 |
| 2011-11-03 | 2011-11-01 | 4.710 | 132,343 | -3,151 | 0.08% | 623,279 |
| 2011-11-02 | 2011-10-31 | 4.887 | 135,494 | +4,276 | 0.08% | 662,199 |
| 2011-11-01 | 2011-10-28 | 4.887 | 131,218 | +7,878 | 0.08% | 641,301 |
| 2011-10-31 | 2011-10-27 | 5.154 | 123,340 | +1,800 | 0.07% | 635,679 |
| 2011-10-28 | 2011-10-26 | 4.976 | 121,540 | -20,031 | 0.07% | 604,802 |
| 2011-10-27 | 2011-10-25 | 4.887 | 141,571 | -17,556 | 0.09% | 691,899 |
| 2011-10-26 | 2011-10-24 | 4.887 | 159,127 | -20,482 | 0.10% | 777,701 |
| 2011-10-25 | 2011-10-21 | 4.336 | 179,609 | -7,427 | 0.11% | 778,850 |
| 2011-10-24 | 2011-10-20 | 4.301 | 187,036 | +5,627 | 0.11% | 804,408 |
| 2011-10-21 | 2011-10-19 | 4.532 | 181,409 | -25,884 | 0.11% | 822,119 |
| 2011-10-20 | 2011-10-18 | 4.230 | 207,293 | +93,181 | 0.13% | 876,794 |
| 2011-10-19 | 2011-10-17 | 4.532 | 114,112 | +2,251 | 0.07% | 517,139 |
| 2011-10-18 | 2011-10-14 | 4.798 | 111,861 | -72,699 | 0.07% | 536,758 |
| 2011-10-17 | 2011-10-13 | 4.265 | 184,560 | -11,254 | 0.11% | 787,199 |
| 2011-10-14 | 2011-10-12 | 3.910 | 195,814 | +450 | 0.12% | 765,601 |
| 2011-10-13 | 2011-10-11 | 3.732 | 195,364 | -450 | 0.12% | 729,121 |
| 2011-10-12 | 2011-10-10 | 3.590 | 195,814 | -2,251 | 0.12% | 702,961 |
| 2011-10-11 | 2011-10-07 | 3.697 | 198,065 | -675 | 0.12% | 732,162 |
| 2011-10-10 | 2011-10-06 | 3.554 | 198,740 | -2,926 | 0.12% | 706,401 |
| 2011-10-03 | 2011-09-28 | 3.359 | 201,666 | -1,125 | 0.12% | 677,377 |
| 2011-09-28 | 2011-09-26 | 3.146 | 202,791 | +2,476 | 0.12% | 637,908 |
| 2011-09-27 | 2011-09-23 | 3.377 | 200,315 | +6,977 | 0.12% | 676,399 |
| 2011-09-26 | 2011-09-22 | 3.697 | 193,338 | +3,826 | 0.12% | 714,688 |
| 2011-09-23 | 2011-09-21 | 3.910 | 189,512 | +13,054 | 0.12% | 740,961 |
| 2011-09-22 | 2011-09-20 | 3.999 | 176,458 | +3,827 | 0.11% | 705,602 |
| 2011-09-20 | 2011-09-16 | 4.283 | 172,631 | +9,903 | 0.10% | 739,387 |
| 2011-09-15 | 2011-09-12 | 4.137 | 162,728 | +962 | 0.10% | 673,236 |
| 2011-09-12 | 2011-09-08 | 4.346 | 161,766 | -1,151 | 0.10% | 703,000 |
| 2011-09-09 | 2011-09-07 | 4.346 | 162,917 | -2,301 | 0.10% | 708,002 |
| 2011-09-08 | 2011-09-06 | 4.172 | 165,218 | +7,364 | 0.10% | 689,281 |
| 2011-09-07 | 2011-09-05 | 4.294 | 157,854 | +2,301 | 0.09% | 677,767 |
| 2011-09-05 | 2011-09-01 | 4.693 | 155,553 | +17,258 | 0.09% | 730,079 |
| 2011-09-02 | 2011-08-31 | 4.520 | 138,295 | -1,151 | 0.08% | 625,040 |
| 2011-09-01 | 2011-08-30 | 4.867 | 139,446 | +461 | 0.08% | 678,722 |
| 2011-08-31 | 2011-08-29 | 4.780 | 138,985 | +15,647 | 0.08% | 664,398 |
| 2011-08-30 | 2011-08-26 | 3.981 | 123,338 | -4,832 | 0.07% | 490,976 |
| 2011-08-29 | 2011-08-25 | 3.929 | 128,170 | -3,912 | 0.08% | 503,527 |
| 2011-08-26 | 2011-08-24 | 3.842 | 132,082 | +10,585 | 0.08% | 507,416 |
| 2011-08-25 | 2011-08-23 | 3.859 | 121,497 | +12,656 | 0.07% | 468,863 |
| 2011-08-19 | 2011-08-17 | 3.998 | 108,841 | +230 | 0.06% | 435,159 |
| 2011-08-18 | 2011-08-16 | 4.102 | 108,611 | +9,204 | 0.06% | 445,568 |
| 2011-08-17 | 2011-08-15 | 4.085 | 99,407 | +2,301 | 0.06% | 406,081 |
| 2011-08-16 | 2011-08-12 | 3.981 | 97,106 | +230 | 0.06% | 386,553 |
| 2011-08-15 | 2011-08-11 | 3.963 | 96,876 | +11,506 | 0.06% | 383,954 |
| 2011-08-12 | 2011-08-10 | 4.033 | 85,370 | +3,451 | 0.05% | 344,287 |
| 2011-08-09 | 2011-08-05 | 4.693 | 81,919 | +1,381 | 0.05% | 384,482 |
| 2011-08-08 | 2011-08-04 | 5.041 | 80,538 | +230 | 0.05% | 406,001 |
| 2011-08-05 | 2011-08-03 | 5.215 | 80,308 | +1,381 | 0.05% | 418,801 |
| 2011-08-04 | 2011-08-02 | 5.302 | 78,927 | +2,071 | 0.05% | 418,459 |
| 2011-07-27 | 2011-07-25 | 6.084 | 76,856 | -1,841 | 0.05% | 467,599 |
| 2011-07-26 | 2011-07-22 | 6.171 | 78,697 | +1,611 | 0.05% | 485,640 |
| 2011-07-25 | 2011-07-21 | 5.997 | 77,086 | -1,381 | 0.05% | 462,298 |
| 2011-07-21 | 2011-07-19 | 6.345 | 78,467 | +230 | 0.05% | 497,861 |
| 2011-07-20 | 2011-07-18 | 7.996 | 78,237 | -4,142 | 0.05% | 625,602 |
| 2011-07-19 | 2011-07-15 | 8.170 | 82,379 | -3,451 | 0.05% | 673,042 |
| 2011-07-15 | 2011-07-13 | 8.344 | 85,830 | +2,531 | 0.05% | 716,157 |
| 2011-07-14 | 2011-07-12 | 8.257 | 83,299 | +230 | 0.05% | 687,799 |
| 2011-07-13 | 2011-07-11 | 8.518 | 83,069 | +13,116 | 0.05% | 707,559 |
| 2011-07-12 | 2011-07-08 | 9.213 | 69,953 | -2,071 | 0.04% | 644,481 |
| 2011-07-11 | 2011-07-07 | 9.387 | 72,024 | -39,348 | 0.04% | 676,081 |
| 2011-07-08 | 2011-07-06 | 9.039 | 111,372 | +4,602 | 0.07% | 1,006,717 |
| 2011-07-06 | 2011-07-04 | 9.387 | 106,770 | -40,959 | 0.06% | 1,002,238 |
| 2011-07-05 | 2011-06-30 | 9.387 | 147,729 | -28,764 | 0.09% | 1,386,716 |
| 2011-07-04 | 2011-06-29 | 8.692 | 176,493 | -13,576 | 0.10% | 1,534,000 |
| 2011-06-30 | 2011-06-28 | 8.605 | 190,069 | +26,462 | 0.11% | 1,635,477 |
| 2011-06-28 | 2011-06-24 | 8.518 | 163,607 | +3,912 | 0.10% | 1,393,561 |
| 2011-06-27 | 2011-06-23 | 8.170 | 159,695 | +6,443 | 0.09% | 1,304,719 |
| 2011-06-24 | 2011-06-22 | 8.344 | 153,252 | -12,886 | 0.09% | 1,278,719 |
| 2011-06-23 | 2011-06-21 | 7.996 | 166,138 | +2,301 | 0.10% | 1,328,479 |
| 2011-06-22 | 2011-06-20 | 7.909 | 163,837 | -2,301 | 0.10% | 1,295,840 |
| 2011-06-21 | 2011-06-17 | 7.996 | 166,138 | +1,611 | 0.10% | 1,328,479 |
| 2011-06-20 | 2011-06-16 | 8.170 | 164,527 | +44,411 | 0.10% | 1,344,197 |
| 2011-06-17 | 2011-06-15 | 8.692 | 120,116 | -691 | 0.07% | 1,043,996 |
| 2011-06-16 | 2011-06-14 | 9.213 | 120,807 | +30,835 | 0.07% | 1,113,002 |
| 2011-06-15 | 2011-06-13 | 9.213 | 89,972 | +4,832 | 0.05% | 828,917 |
| 2011-06-14 | 2011-06-10 | 9.387 | 85,140 | +1,611 | 0.05% | 799,200 |
| 2011-06-13 | 2011-06-09 | 9.387 | 83,529 | -1,151 | 0.05% | 784,077 |
| 2011-06-10 | 2011-06-08 | 10.082 | 84,680 | +4,602 | 0.05% | 853,762 |
| 2011-06-09 | 2011-06-07 | 10.430 | 80,078 | +5,753 | 0.05% | 835,204 |
| 2011-06-08 | 2011-06-03 | 10.430 | 74,325 | -15,187 | 0.04% | 775,200 |
| 2011-06-07 | 2011-06-02 | 10.604 | 89,512 | +230 | 0.05% | 949,159 |
| 2011-06-03 | 2011-06-01 | 10.778 | 89,282 | -8,744 | 0.05% | 962,240 |
| 2011-06-02 | 2011-05-31 | 10.430 | 98,026 | -4,832 | 0.06% | 1,022,399 |
| 2011-06-01 | 2011-05-30 | 9.908 | 102,858 | -29,914 | 0.06% | 1,019,156 |
| 2011-05-31 | 2011-05-27 | 9.908 | 132,772 | +11,965 | 0.08% | 1,315,556 |
| 2011-05-30 | 2011-05-26 | 10.082 | 120,807 | -6,443 | 0.07% | 1,218,002 |
| 2011-05-27 | 2011-05-25 | 9.908 | 127,250 | -5,292 | 0.08% | 1,260,842 |
| 2011-05-26 | 2011-05-24 | 9.908 | 132,542 | -1,611 | 0.08% | 1,313,277 |
| 2011-05-25 | 2011-05-23 | 9.908 | 134,153 | +18,178 | 0.08% | 1,329,239 |
| 2011-05-24 | 2011-05-20 | 10.256 | 115,975 | +14,267 | 0.07% | 1,189,445 |
| 2011-05-20 | 2011-05-18 | 10.951 | 101,708 | -26,922 | 0.06% | 1,113,842 |
| 2011-05-19 | 2011-05-17 | 10.604 | 128,630 | +10,124 | 0.08% | 1,363,955 |
| 2011-05-18 | 2011-05-16 | 11.473 | 118,506 | +18,639 | 0.07% | 1,359,603 |
| 2011-05-17 | 2011-05-13 | 11.994 | 99,867 | -26,462 | 0.06% | 1,197,840 |
| 2011-05-16 | 2011-05-12 | 11.647 | 126,329 | +690 | 0.08% | 1,471,315 |
| 2011-05-13 | 2011-05-11 | 11.994 | 125,639 | +2,301 | 0.07% | 1,506,959 |
| 2011-05-12 | 2011-05-09 | 11.994 | 123,338 | +19,099 | 0.07% | 1,479,360 |
| 2011-05-11 | 2011-05-06 | 11.821 | 104,239 | -6,443 | 0.06% | 1,232,160 |
| 2011-05-09 | 2011-05-05 | 11.821 | 110,682 | -4,372 | 0.07% | 1,308,319 |
| 2011-05-06 | 2011-05-04 | 12.168 | 115,054 | +15,647 | 0.07% | 1,399,999 |
| 2011-05-05 | 2011-05-03 | 12.516 | 99,407 | -230 | 0.06% | 1,244,163 |
| 2011-05-04 | 2011-04-29 | 12.342 | 99,637 | +6,213 | 0.06% | 1,229,722 |
| 2011-05-03 | 2011-04-28 | 12.342 | 93,424 | -8,974 | 0.06% | 1,153,041 |
| 2011-04-29 | 2011-04-27 | 12.342 | 102,398 | -3,222 | 0.06% | 1,263,798 |
| 2011-04-28 | 2011-04-26 | 12.690 | 105,620 | +1,611 | 0.06% | 1,340,284 |
| 2011-04-27 | 2011-04-21 | 12.690 | 104,009 | +11,275 | 0.06% | 1,319,841 |
| 2011-04-26 | 2011-04-20 | 12.690 | 92,734 | +6,904 | 0.06% | 1,176,765 |
| 2011-04-20 | 2011-04-18 | 13.037 | 85,830 | -3,452 | 0.05% | 1,118,995 |
| 2011-04-19 | 2011-04-15 | 13.559 | 89,282 | -460 | 0.05% | 1,210,560 |
| 2011-04-18 | 2011-04-14 | 13.385 | 89,742 | +4,372 | 0.05% | 1,201,197 |
| 2011-04-15 | 2011-04-13 | 13.385 | 85,370 | +2,301 | 0.05% | 1,142,678 |
| 2011-04-14 | 2011-04-12 | 12.690 | 83,069 | -2,301 | 0.05% | 1,054,119 |
| 2011-04-13 | 2011-04-11 | 12.516 | 85,370 | -8,744 | 0.05% | 1,068,478 |
| 2011-04-12 | 2011-04-08 | 12.516 | 94,114 | +3,681 | 0.06% | 1,177,917 |
| 2011-04-08 | 2011-04-06 | 12.864 | 90,433 | +13,347 | 0.05% | 1,163,286 |
| 2011-04-07 | 2011-04-04 | 13.385 | 77,086 | -11,045 | 0.05% | 1,031,797 |
| 2011-04-04 | 2011-03-31 | 12.516 | 88,131 | -19,560 | 0.05% | 1,103,034 |
| 2011-04-01 | 2011-03-30 | 12.516 | 107,691 | +30,145 | 0.06% | 1,347,844 |
| 2011-03-31 | 2011-03-29 | 13.211 | 77,546 | -1,381 | 0.05% | 1,024,474 |
| 2011-03-30 | 2011-03-28 | 13.385 | 78,927 | +460 | 0.05% | 1,056,438 |
| 2011-03-29 | 2011-03-25 | 13.559 | 78,467 | -8,054 | 0.05% | 1,063,921 |
| 2011-03-28 | 2011-03-24 | 13.559 | 86,521 | +4,142 | 0.05% | 1,173,124 |
| 2011-03-25 | 2011-03-23 | 13.733 | 82,379 | +12,426 | 0.05% | 1,131,284 |
| 2011-03-22 | 2011-03-18 | 13.037 | 69,953 | +460 | 0.04% | 912,001 |
| 2011-03-21 | 2011-03-17 | 13.211 | 69,493 | +230 | 0.04% | 918,084 |
| 2011-03-18 | 2011-03-16 | 13.907 | 69,263 | -1,610 | 0.04% | 963,206 |
| 2011-03-17 | 2011-03-15 | 13.733 | 70,873 | -1,381 | 0.04% | 973,275 |
| 2011-03-16 | 2011-03-14 | 14.776 | 72,254 | -7,133 | 0.04% | 1,067,600 |
| 2011-03-15 | 2011-03-11 | 13.907 | 79,387 | -5,523 | 0.05% | 1,103,995 |
| 2011-03-14 | 2011-03-10 | 13.907 | 84,910 | +14,037 | 0.05% | 1,180,801 |
| 2011-03-09 | 2011-03-07 | 15.123 | 70,873 | +1,150 | 0.04% | 1,071,835 |
| 2011-03-07 | 2011-03-03 | 14.776 | 69,723 | +230 | 0.04% | 1,030,203 |
| 2011-03-04 | 2011-03-02 | 13.385 | 69,493 | -9,204 | 0.04% | 930,164 |
| 2011-03-02 | 2011-02-28 | 13.559 | 78,697 | +2,531 | 0.05% | 1,067,040 |
| 2011-03-01 | 2011-02-25 | 13.559 | 76,166 | -10,585 | 0.05% | 1,032,722 |
| 2011-02-28 | 2011-02-24 | 13.037 | 86,751 | +15,417 | 0.05% | 1,131,003 |
| 2011-02-25 | 2011-02-23 | 14.428 | 71,334 | -3,911 | 0.04% | 1,029,207 |
| 2011-02-24 | 2011-02-22 | 14.428 | 75,245 | -11,506 | 0.04% | 1,085,634 |
| 2011-02-23 | 2011-02-21 | 14.949 | 86,751 | -2,761 | 0.05% | 1,296,883 |
| 2011-02-21 | 2011-02-17 | 14.949 | 89,512 | +1,150 | 0.05% | 1,338,159 |
| 2011-02-18 | 2011-02-16 | 15.123 | 88,362 | -2,761 | 0.05% | 1,336,327 |
| 2011-02-16 | 2011-02-14 | 15.297 | 91,123 | -2,301 | 0.05% | 1,393,922 |
| 2011-02-15 | 2011-02-11 | 15.123 | 93,424 | -2,301 | 0.06% | 1,412,881 |
| 2011-02-14 | 2011-02-10 | 14.949 | 95,725 | -2,301 | 0.06% | 1,431,040 |
| 2011-02-11 | 2011-02-09 | 15.471 | 98,026 | -230 | 0.06% | 1,516,558 |
| 2011-02-10 | 2011-02-08 | 15.992 | 98,256 | -1,611 | 0.06% | 1,571,357 |
| 2011-02-08 | 2011-02-02 | 15.471 | 99,867 | +3,222 | 0.06% | 1,545,041 |
| 2011-02-07 | 2011-01-31 | 14.428 | 96,645 | -3,452 | 0.06% | 1,394,394 |
| 2011-02-01 | 2011-01-28 | 14.602 | 100,097 | -1,151 | 0.06% | 1,461,599 |
| 2011-01-31 | 2011-01-27 | 14.602 | 101,248 | +10,585 | 0.06% | 1,478,406 |
| 2011-01-28 | 2011-01-26 | 15.645 | 90,663 | +3,452 | 0.05% | 1,418,406 |
| 2011-01-27 | 2011-01-25 | 16.340 | 87,211 | -2,531 | 0.05% | 1,425,040 |
| 2011-01-26 | 2011-01-24 | 16.166 | 89,742 | +4,602 | 0.05% | 1,450,797 |
| 2011-01-25 | 2011-01-21 | 16.340 | 85,140 | +4,602 | 0.05% | 1,391,199 |
| 2011-01-24 | 2011-01-20 | 16.514 | 80,538 | +13,346 | 0.05% | 1,330,002 |
| 2011-01-20 | 2011-01-18 | 17.035 | 67,192 | -1,150 | 0.04% | 1,144,647 |
| 2011-01-19 | 2011-01-17 | 17.383 | 68,342 | -5,523 | 0.04% | 1,187,998 |
| 2011-01-18 | 2011-01-14 | 17.209 | 73,865 | +2,762 | 0.04% | 1,271,165 |
| 2011-01-17 | 2011-01-13 | 16.862 | 71,103 | -32,906 | 0.04% | 1,198,913 |
| 2011-01-14 | 2011-01-12 | 17.731 | 104,009 | +20,940 | 0.06% | 1,844,162 |
| 2011-01-13 | 2011-01-11 | 16.514 | 83,069 | -4,602 | 0.05% | 1,371,799 |
| 2011-01-11 | 2011-01-07 | 16.514 | 87,671 | +5,752 | 0.05% | 1,447,796 |
| 2011-01-10 | 2011-01-06 | 16.688 | 81,919 | +7,824 | 0.05% | 1,367,048 |
| 2011-01-07 | 2011-01-05 | 16.688 | 74,095 | +4,602 | 0.04% | 1,236,483 |
| 2011-01-06 | 2011-01-04 | 16.340 | 69,493 | +14,727 | 0.04% | 1,135,525 |
| 2011-01-05 | 2011-01-03 | 16.862 | 54,766 | -230 | 0.03% | 923,444 |
| 2011-01-03 | 2010-12-29 | 16.688 | 54,996 | -5,292 | 0.03% | 917,762 |
| 2010-12-30 | 2010-12-28 | 16.514 | 60,288 | -8,054 | 0.04% | 995,594 |
| 2010-12-29 | 2010-12-24 | 17.383 | 68,342 | -230 | 0.04% | 1,187,998 |
| 2010-12-28 | 2010-12-22 | 17.557 | 68,572 | +4,602 | 0.04% | 1,203,916 |
| 2010-12-23 | 2010-12-21 | 17.731 | 63,970 | +11,735 | 0.04% | 1,134,239 |
| 2010-12-22 | 2010-12-20 | 18.252 | 52,235 | -24,851 | 0.03% | 953,408 |
| 2010-12-21 | 2010-12-17 | 18.252 | 77,086 | +34,286 | 0.05% | 1,406,995 |
| 2010-12-20 | 2010-12-16 | 17.731 | 42,800 | -6,673 | 0.03% | 758,878 |
| 2010-12-17 | 2010-12-15 | 16.688 | 49,473 | 0.03% | 825,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy