History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 48,400 | +0 | 0.00% | 7,357 |
| 2025-10-13 | 2025-10-09 | 0.152 | 48,400 | +0 | 0.00% | 7,357 |
| 2025-10-10 | 2025-10-08 | 0.158 | 48,400 | +0 | 0.00% | 7,647 |
| 2025-10-09 | 2025-10-06 | 0.158 | 48,400 | +0 | 0.00% | 7,647 |
| 2025-10-08 | 2025-10-03 | 0.158 | 48,400 | +0 | 0.00% | 7,647 |
| 2025-10-06 | 2025-10-02 | 0.158 | 48,400 | +0 | 0.00% | 7,647 |
| 2025-10-03 | 2025-09-30 | 0.152 | 48,400 | +0 | 0.00% | 7,357 |
| 2025-10-02 | 2025-09-29 | 0.151 | 48,400 | +0 | 0.00% | 7,308 |
| 2025-09-30 | 2025-09-26 | 0.150 | 48,400 | +0 | 0.00% | 7,260 |
| 2025-09-29 | 2025-09-25 | 0.156 | 48,400 | +0 | 0.00% | 7,550 |
| 2025-09-26 | 2025-09-24 | 0.151 | 48,400 | +0 | 0.00% | 7,308 |
| 2025-09-25 | 2025-09-23 | 0.152 | 48,400 | +0 | 0.00% | 7,357 |
| 2025-09-24 | 2025-09-22 | 0.155 | 48,400 | +0 | 0.00% | 7,502 |
| 2025-09-23 | 2025-09-19 | 0.154 | 48,400 | +0 | 0.00% | 7,454 |
| 2025-09-22 | 2025-09-18 | 0.155 | 48,400 | +0 | 0.00% | 7,502 |
| 2025-09-19 | 2025-09-17 | 0.151 | 48,400 | +0 | 0.00% | 7,308 |
| 2025-09-18 | 2025-09-16 | 0.152 | 48,400 | +0 | 0.00% | 7,357 |
| 2025-09-17 | 2025-09-15 | 0.150 | 48,400 | +0 | 0.00% | 7,260 |
| 2025-09-16 | 2025-09-12 | 0.148 | 48,400 | +0 | 0.00% | 7,163 |
| 2025-09-15 | 2025-09-11 | 0.155 | 48,400 | +0 | 0.00% | 7,502 |
| 2025-09-12 | 2025-09-10 | 0.155 | 48,400 | +0 | 0.00% | 7,502 |
| 2025-09-11 | 2025-09-09 | 0.154 | 48,400 | +0 | 0.00% | 7,454 |
| 2025-09-10 | 2025-09-08 | 0.162 | 48,400 | +0 | 0.00% | 7,841 |
| 2025-09-09 | 2025-09-05 | 0.152 | 48,400 | +0 | 0.00% | 7,357 |
| 2025-09-08 | 2025-09-04 | 0.142 | 48,400 | +0 | 0.00% | 6,873 |
| 2025-09-05 | 2025-09-03 | 0.148 | 48,400 | +0 | 0.00% | 7,163 |
| 2025-09-04 | 2025-09-02 | 0.153 | 48,400 | +0 | 0.00% | 7,405 |
| 2025-09-03 | 2025-09-01 | 0.144 | 48,400 | +0 | 0.00% | 6,970 |
| 2025-09-02 | 2025-08-29 | 0.148 | 48,400 | +0 | 0.00% | 7,163 |
| 2025-09-01 | 2025-08-28 | 0.149 | 48,400 | +0 | 0.00% | 7,212 |
| 2025-08-29 | 2025-08-27 | 0.157 | 48,400 | +40,000 | 0.00% | 7,599 |
| 2023-03-14 | 2023-03-10 | 0.340 | 8,400 | -24,000 | 0.00% | 2,856 |
| 2023-03-10 | 2023-03-08 | 0.345 | 32,400 | +24,000 | 0.00% | 11,178 |
| 2023-03-09 | 2023-03-07 | 0.360 | 8,400 | -16,000 | 0.00% | 3,024 |
| 2023-02-28 | 2023-02-24 | 0.405 | 24,400 | -16,000 | 0.00% | 9,882 |
| 2023-02-27 | 2023-02-23 | 0.410 | 40,400 | +16,000 | 0.00% | 16,564 |
| 2023-02-24 | 2023-02-22 | 0.420 | 24,400 | +16,000 | 0.00% | 10,248 |
| 2023-02-22 | 2023-02-20 | 0.440 | 8,400 | -8,000 | 0.00% | 3,696 |
| 2023-02-21 | 2023-02-17 | 0.440 | 16,400 | -280,000 | 0.00% | 7,216 |
| 2023-02-20 | 2023-02-16 | 0.440 | 296,400 | +272,000 | 0.02% | 130,416 |
| 2023-02-17 | 2023-02-15 | 0.435 | 24,400 | -8,000 | 0.00% | 10,614 |
| 2023-02-16 | 2023-02-14 | 0.410 | 32,400 | +24,000 | 0.00% | 13,284 |
| 2023-02-13 | 2023-02-09 | 0.415 | 8,400 | -24,000 | 0.00% | 3,486 |
| 2023-02-10 | 2023-02-08 | 0.405 | 32,400 | +24,000 | 0.00% | 13,122 |
| 2023-01-30 | 2023-01-26 | 0.410 | 8,400 | -40,000 | 0.00% | 3,444 |
| 2023-01-27 | 2023-01-20 | 0.400 | 48,400 | +8,000 | 0.00% | 19,360 |
| 2023-01-26 | 2023-01-19 | 0.400 | 40,400 | +8,000 | 0.00% | 16,160 |
| 2023-01-19 | 2023-01-17 | 0.420 | 32,400 | +24,000 | 0.00% | 13,608 |
| 2023-01-06 | 2023-01-04 | 0.435 | 8,400 | -16,000 | 0.00% | 3,654 |
| 2023-01-04 | 2022-12-30 | 0.435 | 24,400 | +16,000 | 0.00% | 10,614 |
| 2022-12-30 | 2022-12-28 | 0.450 | 8,400 | -192,000 | 0.00% | 3,780 |
| 2022-12-28 | 2022-12-22 | 0.465 | 200,400 | +192,000 | 0.01% | 93,186 |
| 2022-12-21 | 2022-12-19 | 0.460 | 8,400 | -16,000 | 0.00% | 3,864 |
| 2022-12-20 | 2022-12-16 | 0.495 | 24,400 | -24,000 | 0.00% | 12,078 |
| 2022-12-19 | 2022-12-15 | 0.510 | 48,400 | +40,000 | 0.00% | 24,684 |
| 2022-11-25 | 2022-11-23 | 0.520 | 8,400 | -40,000 | 0.00% | 4,368 |
| 2022-11-24 | 2022-11-22 | 0.500 | 48,400 | +40,000 | 0.00% | 24,200 |
| 2022-11-23 | 2022-11-21 | 0.520 | 8,400 | -20,000 | 0.00% | 4,368 |
| 2022-11-22 | 2022-11-18 | 0.520 | 28,400 | -5,000 | 0.00% | 14,768 |
| 2022-11-21 | 2022-11-17 | 0.520 | 33,400 | +25,000 | 0.00% | 17,368 |
| 2022-11-17 | 2022-11-15 | 0.580 | 8,400 | -25,000 | 0.00% | 4,872 |
| 2022-11-16 | 2022-11-14 | 0.600 | 33,400 | +25,000 | 0.00% | 20,040 |
| 2022-11-15 | 2022-11-11 | 0.440 | 8,400 | -4,000 | 0.00% | 3,696 |
| 2022-11-10 | 2022-11-08 | 0.420 | 12,400 | +4,000 | 0.00% | 5,208 |
| 2022-10-24 | 2022-10-20 | 0.400 | 8,400 | -75,000 | 0.00% | 3,360 |
| 2022-10-21 | 2022-10-19 | 0.380 | 83,400 | +75,000 | 0.01% | 31,692 |
| 2022-10-19 | 2022-10-17 | 0.420 | 8,400 | -25,000 | 0.00% | 3,528 |
| 2022-10-18 | 2022-10-14 | 0.400 | 33,400 | -13,800 | 0.00% | 13,360 |
| 2022-10-14 | 2022-10-12 | 0.380 | 47,200 | +37,200 | 0.00% | 17,936 |
| 2022-10-13 | 2022-10-11 | 0.420 | 10,000 | +10,000 | 0.00% | 4,200 |
| 2022-10-12 | 2022-10-10 | 0.320 | 0 | -25,000 | ||
| 2022-10-07 | 2022-10-05 | 0.340 | 25,000 | +25,000 | 0.00% | 8,500 |
| 2022-08-22 | 2022-08-18 | 0.720 | 0 | -5,000 | ||
| 2022-08-03 | 2022-08-01 | 0.720 | 5,000 | -300,000 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.780 | 305,000 | -5,000 | 0.02% | 237,900 |
| 2022-07-25 | 2022-07-21 | 0.820 | 310,000 | +310,000 | 0.02% | 254,200 |
| 2022-07-18 | 2022-07-14 | 0.740 | 0 | -15,000 | ||
| 2022-07-15 | 2022-07-13 | 0.740 | 15,000 | +15,000 | 0.00% | 11,100 |
| 2022-06-30 | 2022-06-28 | 0.920 | 0 | -200,000 | ||
| 2022-06-29 | 2022-06-27 | 1.020 | 200,000 | +200,000 | 0.01% | 204,000 |
| 2022-06-28 | 2022-06-24 | 0.980 | 0 | -200,000 | ||
| 2022-06-24 | 2022-06-22 | 1.060 | 200,000 | +100,000 | 0.01% | 212,000 |
| 2022-06-23 | 2022-06-21 | 1.300 | 100,000 | +48,000 | 0.01% | 130,000 |
| 2022-06-22 | 2022-06-20 | 1.140 | 52,000 | -236,400 | 0.00% | 59,280 |
| 2022-06-21 | 2022-06-17 | 1.640 | 288,400 | +288,400 | 0.02% | 472,976 |
| 2022-06-20 | 2022-06-16 | 0.620 | 0 | -1,400 | ||
| 2022-06-15 | 2022-06-13 | 0.640 | 1,400 | -250,000 | 0.00% | 896 |
| 2022-06-14 | 2022-06-10 | 0.680 | 251,400 | +250,000 | 0.02% | 170,952 |
| 2022-06-09 | 2022-06-07 | 0.700 | 1,400 | -250,000 | 0.00% | 980 |
| 2022-06-08 | 2022-06-06 | 0.720 | 251,400 | +250,000 | 0.02% | 181,008 |
| 2022-06-07 | 2022-06-02 | 0.720 | 1,400 | +1,400 | 0.00% | 1,008 |
| 2022-05-27 | 2022-05-25 | 0.680 | 0 | -50,000 | ||
| 2022-05-26 | 2022-05-24 | 0.680 | 50,000 | -133,800 | 0.00% | 34,000 |
| 2022-05-25 | 2022-05-23 | 0.720 | 183,800 | +183,800 | 0.01% | 132,336 |
| 2022-05-24 | 2022-05-20 | 0.700 | 0 | -10,000 | ||
| 2022-05-23 | 2022-05-19 | 0.620 | 10,000 | +10,000 | 0.00% | 6,200 |
| 2022-05-17 | 2022-05-13 | 0.700 | 0 | -5,000 | ||
| 2022-05-16 | 2022-05-12 | 0.600 | 5,000 | +5,000 | 0.00% | 3,000 |
| 2022-01-25 | 2022-01-21 | 3.960 | 0 | -10,000 | ||
| 2022-01-21 | 2022-01-19 | 3.960 | 10,000 | +5,000 | 0.00% | 39,600 |
| 2022-01-20 | 2022-01-18 | 4.000 | 5,000 | +5,000 | 0.00% | 20,000 |
| 2021-12-17 | 2021-12-15 | 4.201 | 0 | -853 | ||
| 2021-12-16 | 2021-12-14 | 4.314 | 853 | +853 | 0.00% | 3,680 |
| 2021-06-09 | 2021-06-07 | 4.483 | 0 | -2,772 | ||
| 2021-06-04 | 2021-06-02 | 4.633 | 2,772 | +2,772 | 0.00% | 12,842 |
| 2021-05-06 | 2021-05-04 | 4.970 | 0 | -3,839 | ||
| 2021-05-05 | 2021-05-03 | 4.783 | 3,839 | +3,839 | 0.00% | 18,361 |
| 2020-05-05 | 2020-04-29 | 5.158 | 0 | -5,332 | ||
| 2020-01-03 | 2019-12-31 | 5.627 | 5,332 | -2,346 | 0.00% | 30,002 |
| 2020-01-02 | 2019-12-27 | 5.252 | 7,678 | -1,066 | 0.00% | 40,322 |
| 2019-12-30 | 2019-12-24 | 5.064 | 8,744 | +1,280 | 0.00% | 44,280 |
| 2019-12-27 | 2019-12-20 | 5.345 | 7,464 | +2,132 | 0.00% | 39,898 |
| 2019-11-29 | 2019-11-27 | 5.158 | 5,332 | -5,331 | 0.00% | 27,502 |
| 2019-11-25 | 2019-11-21 | 5.252 | 10,663 | +5,331 | 0.00% | 55,998 |
| 2019-07-04 | 2019-07-02 | 6.846 | 5,332 | -426 | 0.00% | 36,502 |
| 2019-06-28 | 2019-06-26 | 7.221 | 5,758 | -640 | 0.00% | 41,578 |
| 2019-06-27 | 2019-06-25 | 6.564 | 6,398 | -1,066 | 0.00% | 42,000 |
| 2019-06-26 | 2019-06-24 | 6.377 | 7,464 | +2,132 | 0.00% | 47,598 |
| 2019-06-03 | 2019-05-30 | 5.682 | 5,332 | -35 | 0.00% | 30,298 |
| 2018-05-15 | 2018-05-11 | 9.776 | 5,367 | -55 | 0.00% | 52,465 |
| 2017-11-09 | 2017-11-07 | 11.989 | 5,422 | -3,470 | 0.00% | 65,003 |
| 2017-11-08 | 2017-11-06 | 11.067 | 8,892 | -867 | 0.00% | 98,404 |
| 2017-11-07 | 2017-11-03 | 10.882 | 9,759 | +4,337 | 0.00% | 106,199 |
| 2017-11-06 | 2017-11-02 | 11.067 | 5,422 | -4,337 | 0.00% | 60,003 |
| 2017-11-03 | 2017-11-01 | 10.882 | 9,759 | +4,337 | 0.00% | 106,199 |
| 2017-11-02 | 2017-10-31 | 11.067 | 5,422 | -1,301 | 0.00% | 60,003 |
| 2017-11-01 | 2017-10-30 | 11.067 | 6,723 | -1,518 | 0.00% | 74,401 |
| 2017-10-31 | 2017-10-27 | 10.882 | 8,241 | +1,518 | 0.00% | 89,680 |
| 2017-10-30 | 2017-10-26 | 11.067 | 6,723 | +217 | 0.00% | 74,401 |
| 2017-10-27 | 2017-10-25 | 11.251 | 6,506 | +1,084 | 0.00% | 73,199 |
| 2017-10-26 | 2017-10-24 | 10.698 | 5,422 | -3,686 | 0.00% | 58,003 |
| 2017-10-23 | 2017-10-19 | 9.960 | 9,108 | +1,951 | 0.00% | 90,715 |
| 2017-10-19 | 2017-10-17 | 10.329 | 7,157 | -3,903 | 0.00% | 73,924 |
| 2017-10-18 | 2017-10-16 | 10.144 | 11,060 | -1,085 | 0.00% | 112,197 |
| 2017-09-25 | 2017-09-21 | 11.251 | 12,145 | +6,723 | 0.00% | 136,644 |
| 2017-09-19 | 2017-09-15 | 11.804 | 5,422 | -8,674 | 0.00% | 64,003 |
| 2017-09-18 | 2017-09-14 | 11.251 | 14,096 | -2,169 | 0.00% | 158,595 |
| 2017-09-14 | 2017-09-12 | 10.698 | 16,265 | +2,169 | 0.00% | 173,999 |
| 2017-09-13 | 2017-09-11 | 11.436 | 14,096 | +4,771 | 0.00% | 161,195 |
| 2017-09-12 | 2017-09-08 | 11.620 | 9,325 | -2,169 | 0.00% | 108,356 |
| 2017-09-11 | 2017-09-07 | 11.436 | 11,494 | +3,687 | 0.00% | 131,440 |
| 2017-09-08 | 2017-09-06 | 10.882 | 7,807 | +2,385 | 0.00% | 84,957 |
| 2017-05-16 | 2017-05-12 | 11.561 | 5,422 | -27 | 0.00% | 62,683 |
| 2017-03-08 | 2017-03-06 | 14.130 | 5,449 | -436 | 0.00% | 76,995 |
| 2017-02-13 | 2017-02-09 | 14.130 | 5,885 | +436 | 0.00% | 83,155 |
| 2017-02-06 | 2017-02-02 | 14.130 | 5,449 | -1,526 | 0.00% | 76,995 |
| 2017-01-25 | 2017-01-23 | 13.947 | 6,975 | -872 | 0.00% | 97,277 |
| 2017-01-17 | 2017-01-13 | 13.947 | 7,847 | -218 | 0.00% | 109,438 |
| 2017-01-16 | 2017-01-12 | 14.130 | 8,065 | +872 | 0.00% | 113,959 |
| 2017-01-10 | 2017-01-06 | 14.314 | 7,193 | +1,308 | 0.00% | 102,957 |
| 2017-01-09 | 2017-01-05 | 15.048 | 5,885 | -436 | 0.00% | 88,555 |
| 2017-01-06 | 2017-01-04 | 14.864 | 6,321 | -436 | 0.00% | 93,956 |
| 2017-01-05 | 2017-01-03 | 14.314 | 6,757 | +1,308 | 0.00% | 96,717 |
| 2016-12-30 | 2016-12-28 | 12.662 | 5,449 | -654 | 0.00% | 68,995 |
| 2016-10-26 | 2016-10-24 | 14.497 | 6,103 | -654 | 0.00% | 88,475 |
| 2016-10-13 | 2016-10-11 | 15.048 | 6,757 | -436 | 0.00% | 101,676 |
| 2016-10-11 | 2016-10-06 | 15.231 | 7,193 | +1,090 | 0.00% | 109,557 |
| 2016-10-03 | 2016-09-29 | 15.782 | 6,103 | -1,090 | 0.00% | 96,315 |
| 2016-09-29 | 2016-09-27 | 14.864 | 7,193 | -218 | 0.00% | 106,917 |
| 2016-09-28 | 2016-09-26 | 15.048 | 7,411 | +1,090 | 0.00% | 111,517 |
| 2016-09-26 | 2016-09-22 | 15.415 | 6,321 | +218 | 0.00% | 97,436 |
| 2016-09-20 | 2016-09-15 | 14.681 | 6,103 | -2,180 | 0.00% | 89,595 |
| 2016-09-19 | 2016-09-14 | 14.130 | 8,283 | -1,090 | 0.00% | 117,039 |
| 2016-09-15 | 2016-09-13 | 14.130 | 9,373 | +2,180 | 0.00% | 132,441 |
| 2016-09-14 | 2016-09-12 | 13.947 | 7,193 | -2,180 | 0.00% | 100,317 |
| 2016-09-13 | 2016-09-09 | 14.130 | 9,373 | -1,090 | 0.00% | 132,441 |
| 2016-09-09 | 2016-09-07 | 14.130 | 10,463 | +2,180 | 0.00% | 147,842 |
| 2016-09-08 | 2016-09-06 | 14.497 | 8,283 | -3,270 | 0.00% | 120,079 |
| 2016-09-07 | 2016-09-05 | 13.763 | 11,553 | -1,090 | 0.00% | 159,004 |
| 2016-09-06 | 2016-09-02 | 14.130 | 12,643 | -2,397 | 0.00% | 178,646 |
| 2016-09-05 | 2016-09-01 | 13.947 | 15,040 | +6,539 | 0.00% | 209,756 |
| 2016-09-02 | 2016-08-31 | 14.497 | 8,501 | -4,360 | 0.00% | 123,239 |
| 2016-08-30 | 2016-08-26 | 16.149 | 12,861 | +872 | 0.00% | 207,687 |
| 2016-08-25 | 2016-08-23 | 17.250 | 11,989 | -436 | 0.00% | 206,806 |
| 2016-08-24 | 2016-08-22 | 17.250 | 12,425 | +6,322 | 0.00% | 214,327 |
| 2016-05-05 | 2016-05-03 | 15.185 | 6,103 | -19 | 0.00% | 92,675 |
| 2016-04-07 | 2016-04-05 | 17.747 | 6,122 | -21,863 | 0.00% | 108,644 |
| 2015-10-15 | 2015-10-13 | 18.478 | 27,985 | +21,863 | 0.00% | 517,117 |
| 2015-10-05 | 2015-09-30 | 29.090 | 6,122 | +438 | 0.00% | 178,087 |
| 2015-08-20 | 2015-08-18 | 16.466 | 5,684 | -5,466 | 0.00% | 93,592 |
| 2015-08-14 | 2015-08-12 | 17.930 | 11,150 | +5,466 | 0.00% | 199,914 |
| 2015-08-12 | 2015-08-10 | 18.661 | 5,684 | -5,466 | 0.00% | 106,071 |
| 2015-08-11 | 2015-08-07 | 18.844 | 11,150 | +5,466 | 0.00% | 210,114 |
| 2015-08-10 | 2015-08-06 | 18.844 | 5,684 | -5,466 | 0.00% | 107,111 |
| 2015-07-20 | 2015-07-16 | 21.406 | 11,150 | -5,466 | 0.01% | 238,673 |
| 2015-07-17 | 2015-07-15 | 20.491 | 16,616 | +5,466 | 0.01% | 340,476 |
| 2015-07-16 | 2015-07-14 | 21.589 | 11,150 | -1,094 | 0.01% | 240,713 |
| 2015-07-15 | 2015-07-13 | 18.478 | 12,244 | -5,465 | 0.01% | 226,249 |
| 2015-07-09 | 2015-07-07 | 12.075 | 17,709 | -656 | 0.01% | 213,836 |
| 2015-07-08 | 2015-07-06 | 14.819 | 18,365 | +6,121 | 0.01% | 272,156 |
| 2015-06-29 | 2015-06-25 | 26.528 | 12,244 | -874 | 0.01% | 324,813 |
| 2015-06-26 | 2015-06-24 | 26.894 | 13,118 | -5,466 | 0.01% | 352,799 |
| 2015-06-25 | 2015-06-23 | 26.345 | 18,584 | +875 | 0.01% | 489,603 |
| 2015-06-22 | 2015-06-18 | 28.358 | 17,709 | +5,465 | 0.01% | 502,190 |
| 2015-06-19 | 2015-06-17 | 27.260 | 12,244 | -5,465 | 0.01% | 333,773 |
| 2015-06-18 | 2015-06-16 | 21.954 | 17,709 | +5,465 | 0.01% | 388,792 |
| 2015-06-17 | 2015-06-15 | 24.333 | 12,244 | -3,279 | 0.01% | 297,932 |
| 2015-06-15 | 2015-06-11 | 28.541 | 15,523 | -2,186 | 0.01% | 443,039 |
| 2015-06-11 | 2015-06-09 | 31.102 | 17,709 | +5,465 | 0.01% | 550,789 |
| 2015-06-10 | 2015-06-08 | 32.200 | 12,244 | +2,187 | 0.01% | 394,256 |
| 2015-06-09 | 2015-06-05 | 28.541 | 10,057 | +9,838 | 0.01% | 287,035 |
| 2015-05-11 | 2015-05-07 | 18.661 | 219 | -2,623 | 0.00% | 4,087 |
| 2015-05-08 | 2015-05-06 | 18.295 | 2,842 | +1,312 | 0.00% | 51,996 |
| 2015-05-06 | 2015-05-04 | 18.112 | 1,530 | +1,311 | 0.00% | 27,712 |
| 2015-04-29 | 2015-04-27 | 15.185 | 219 | -2,842 | 0.00% | 3,326 |
| 2015-04-23 | 2015-04-21 | 12.258 | 3,061 | -874 | 0.00% | 37,522 |
| 2015-04-22 | 2015-04-20 | 12.075 | 3,935 | -2,624 | 0.00% | 47,515 |
| 2015-04-20 | 2015-04-16 | 7.501 | 6,559 | +219 | 0.00% | 49,200 |
| 2014-11-05 | 2014-11-03 | 4.757 | 6,340 | -656 | 0.00% | 30,158 |
| 2014-11-04 | 2014-10-31 | 5.123 | 6,996 | +1,749 | 0.00% | 35,839 |
| 2014-09-08 | 2014-09-04 | 5.946 | 5,247 | +2,186 | 0.00% | 31,199 |
| 2014-07-22 | 2014-07-18 | 6.037 | 3,061 | -28,422 | 0.00% | 18,481 |
| 2014-07-21 | 2014-07-17 | 5.855 | 31,483 | -6,122 | 0.02% | 184,318 |
| 2014-07-18 | 2014-07-16 | 5.946 | 37,605 | +22,519 | 0.02% | 223,600 |
| 2014-05-14 | 2014-05-12 | 6.513 | 15,086 | -169 | 0.01% | 98,258 |
| 2014-03-24 | 2014-03-20 | 8.956 | 15,255 | -11,055 | 0.01% | 136,618 |
| 2014-03-21 | 2014-03-19 | 9.227 | 26,310 | +11,055 | 0.02% | 242,762 |
| 2014-02-25 | 2014-02-21 | 9.408 | 15,255 | -5,528 | 0.01% | 143,518 |
| 2014-02-21 | 2014-02-19 | 9.589 | 20,783 | -7,738 | 0.01% | 199,285 |
| 2014-02-20 | 2014-02-18 | 9.046 | 28,521 | +7,738 | 0.02% | 258,003 |
| 2014-02-19 | 2014-02-17 | 9.408 | 20,783 | -16,581 | 0.01% | 195,525 |
| 2014-02-18 | 2014-02-14 | 9.408 | 37,364 | +5,527 | 0.02% | 351,517 |
| 2014-02-13 | 2014-02-11 | 9.408 | 31,837 | +3,095 | 0.02% | 299,520 |
| 2014-02-12 | 2014-02-10 | 9.227 | 28,742 | -3,095 | 0.02% | 265,202 |
| 2014-02-11 | 2014-02-07 | 9.408 | 31,837 | +5,527 | 0.02% | 299,520 |
| 2014-02-10 | 2014-02-06 | 9.408 | 26,310 | +11,055 | 0.02% | 247,522 |
| 2014-02-05 | 2014-01-30 | 8.865 | 15,255 | -1,990 | 0.01% | 135,238 |
| 2014-02-04 | 2014-01-28 | 8.775 | 17,245 | +1,990 | 0.01% | 151,319 |
| 2014-01-29 | 2014-01-27 | 8.865 | 15,255 | -1,106 | 0.01% | 135,238 |
| 2014-01-28 | 2014-01-24 | 8.865 | 16,361 | -12,381 | 0.01% | 145,043 |
| 2014-01-22 | 2014-01-20 | 8.865 | 28,742 | -5,527 | 0.02% | 254,802 |
| 2014-01-21 | 2014-01-17 | 9.046 | 34,269 | +17,687 | 0.02% | 310,000 |
| 2014-01-20 | 2014-01-16 | 9.408 | 16,582 | -12,602 | 0.01% | 156,002 |
| 2014-01-15 | 2014-01-13 | 8.956 | 29,184 | +2,211 | 0.02% | 261,360 |
| 2014-01-14 | 2014-01-10 | 9.770 | 26,973 | +8,844 | 0.02% | 263,519 |
| 2014-01-13 | 2014-01-09 | 8.865 | 18,129 | +2,874 | 0.01% | 160,716 |
| 2014-01-09 | 2014-01-07 | 8.141 | 15,255 | -2,874 | 0.01% | 124,198 |
| 2013-12-30 | 2013-12-24 | 8.322 | 18,129 | -222 | 0.01% | 150,876 |
| 2013-12-23 | 2013-12-19 | 7.689 | 18,351 | -2,653 | 0.01% | 141,104 |
| 2013-12-20 | 2013-12-18 | 8.232 | 21,004 | +4,864 | 0.01% | 172,903 |
| 2013-12-19 | 2013-12-17 | 8.503 | 16,140 | +885 | 0.01% | 137,243 |
| 2013-10-16 | 2013-10-11 | 11.217 | 15,255 | -2,874 | 0.01% | 171,117 |
| 2013-10-15 | 2013-10-10 | 11.036 | 18,129 | -2,654 | 0.01% | 200,075 |
| 2013-10-10 | 2013-10-08 | 11.398 | 20,783 | +5,528 | 0.01% | 236,885 |
| 2013-09-23 | 2013-09-18 | 11.867 | 15,255 | -1,207 | 0.01% | 181,036 |
| 2013-09-13 | 2013-09-11 | 11.688 | 16,462 | -2,892 | 0.01% | 192,400 |
| 2013-09-12 | 2013-09-10 | 12.227 | 19,354 | +1,112 | 0.01% | 236,640 |
| 2013-08-13 | 2013-08-09 | 10.609 | 18,242 | -2,669 | 0.01% | 193,523 |
| 2013-08-07 | 2013-08-05 | 10.429 | 20,911 | -7,119 | 0.01% | 218,078 |
| 2013-08-05 | 2013-08-01 | 9.889 | 28,030 | -2,669 | 0.02% | 277,201 |
| 2013-08-02 | 2013-07-31 | 10.069 | 30,699 | -8,454 | 0.02% | 309,116 |
| 2013-07-26 | 2013-07-24 | 11.328 | 39,153 | -11,123 | 0.02% | 443,521 |
| 2013-07-25 | 2013-07-23 | 11.508 | 50,276 | +5,339 | 0.03% | 578,561 |
| 2013-07-24 | 2013-07-22 | 11.688 | 44,937 | -10,011 | 0.03% | 525,202 |
| 2013-07-23 | 2013-07-19 | 10.249 | 54,948 | +8,454 | 0.03% | 563,165 |
| 2013-07-22 | 2013-07-18 | 10.069 | 46,494 | -5,562 | 0.03% | 468,159 |
| 2013-07-19 | 2013-07-17 | 10.249 | 52,056 | -3,336 | 0.03% | 533,525 |
| 2013-07-18 | 2013-07-16 | 10.609 | 55,392 | +13,347 | 0.03% | 587,635 |
| 2013-07-17 | 2013-07-15 | 10.429 | 42,045 | +5,562 | 0.03% | 438,481 |
| 2013-07-16 | 2013-07-12 | 9.350 | 36,483 | -5,562 | 0.02% | 341,116 |
| 2013-07-15 | 2013-07-11 | 9.350 | 42,045 | +12,903 | 0.03% | 393,121 |
| 2013-07-12 | 2013-07-10 | 8.361 | 29,142 | -1,113 | 0.02% | 243,658 |
| 2013-07-11 | 2013-07-09 | 7.912 | 30,255 | -10,678 | 0.02% | 239,364 |
| 2013-07-10 | 2013-07-08 | 7.912 | 40,933 | +11,123 | 0.03% | 323,843 |
| 2013-07-09 | 2013-07-05 | 7.462 | 29,810 | -4,449 | 0.02% | 222,443 |
| 2013-07-08 | 2013-07-04 | 7.732 | 34,259 | +6,674 | 0.02% | 264,882 |
| 2013-07-04 | 2013-07-02 | 6.743 | 27,585 | -8,898 | 0.02% | 186,000 |
| 2013-07-03 | 2013-06-28 | 6.563 | 36,483 | +5,561 | 0.02% | 239,438 |
| 2013-06-28 | 2013-06-26 | 6.833 | 30,922 | -11,123 | 0.02% | 211,281 |
| 2013-06-27 | 2013-06-25 | 6.563 | 42,045 | +11,123 | 0.03% | 275,941 |
| 2013-06-25 | 2013-06-21 | 7.912 | 30,922 | -1,112 | 0.02% | 244,641 |
| 2013-06-24 | 2013-06-20 | 7.642 | 32,034 | +2,447 | 0.02% | 244,799 |
| 2013-06-21 | 2013-06-19 | 7.732 | 29,587 | +2,447 | 0.02% | 228,759 |
| 2013-06-20 | 2013-06-18 | 8.181 | 27,140 | -1,112 | 0.02% | 222,039 |
| 2013-06-19 | 2013-06-17 | 7.372 | 28,252 | -5,562 | 0.02% | 208,277 |
| 2013-06-18 | 2013-06-14 | 7.102 | 33,814 | -2,224 | 0.02% | 240,161 |
| 2013-06-14 | 2013-06-11 | 8.001 | 36,038 | -1,558 | 0.02% | 288,356 |
| 2013-06-13 | 2013-06-10 | 8.091 | 37,596 | +3,782 | 0.02% | 304,203 |
| 2013-06-11 | 2013-06-07 | 7.192 | 33,814 | -2,224 | 0.02% | 243,201 |
| 2013-06-05 | 2013-06-03 | 7.462 | 36,038 | +1,779 | 0.02% | 268,917 |
| 2013-06-04 | 2013-05-31 | 7.642 | 34,259 | +2,225 | 0.02% | 261,802 |
| 2013-05-30 | 2013-05-28 | 7.192 | 32,034 | +2,224 | 0.02% | 230,399 |
| 2013-05-27 | 2013-05-23 | 5.304 | 29,810 | -3,336 | 0.02% | 158,122 |
| 2013-05-22 | 2013-05-20 | 5.664 | 33,146 | +2,224 | 0.02% | 187,737 |
| 2013-04-22 | 2013-04-18 | 4.261 | 30,922 | +3,337 | 0.02% | 131,772 |
| 2013-04-11 | 2013-04-09 | 3.920 | 27,585 | +5,561 | 0.02% | 108,128 |
| 2013-04-10 | 2013-04-08 | 4.046 | 22,024 | -2,891 | 0.01% | 89,102 |
| 2013-01-28 | 2013-01-24 | 4.136 | 24,915 | -5,562 | 0.02% | 103,038 |
| 2013-01-24 | 2013-01-22 | 3.866 | 30,477 | +5,562 | 0.02% | 117,820 |
| 2013-01-16 | 2013-01-14 | 3.398 | 24,915 | +5,561 | 0.02% | 84,670 |
| 2013-01-14 | 2013-01-10 | 3.452 | 19,354 | -11,345 | 0.01% | 66,816 |
| 2013-01-11 | 2013-01-09 | 3.380 | 30,699 | +5,561 | 0.02% | 103,775 |
| 2013-01-10 | 2013-01-08 | 3.380 | 25,138 | +5,562 | 0.02% | 84,976 |
| 2013-01-07 | 2013-01-03 | 3.273 | 19,576 | +11,345 | 0.01% | 64,063 |
| 2012-08-30 | 2012-08-28 | 2.320 | 8,231 | -890 | 0.01% | 19,092 |
| 2012-08-28 | 2012-08-24 | 2.391 | 9,121 | +890 | 0.01% | 21,812 |
| 2012-05-08 | 2012-05-04 | 3.412 | 8,231 | -97 | 0.01% | 28,086 |
| 2011-09-15 | 2011-09-12 | 4.137 | 8,328 | -186 | 0.01% | 34,454 |
| 2011-09-12 | 2011-09-08 | 4.346 | 8,514 | -5,753 | 0.01% | 37,000 |
| 2011-09-07 | 2011-09-05 | 4.294 | 14,267 | +5,753 | 0.01% | 61,257 |
| 2011-09-05 | 2011-09-01 | 4.693 | 8,514 | -5,753 | 0.01% | 39,960 |
| 2011-09-02 | 2011-08-31 | 4.520 | 14,267 | +5,753 | 0.01% | 64,481 |
| 2011-08-11 | 2011-08-09 | 4.085 | 8,514 | -17,258 | 0.01% | 34,780 |
| 2011-08-09 | 2011-08-05 | 4.693 | 25,772 | -16,108 | 0.02% | 120,959 |
| 2011-08-08 | 2011-08-04 | 5.041 | 41,880 | +4,602 | 0.02% | 211,122 |
| 2011-07-21 | 2011-07-19 | 6.345 | 37,278 | -8,053 | 0.02% | 236,523 |
| 2011-07-20 | 2011-07-18 | 7.996 | 45,331 | -3,912 | 0.03% | 362,477 |
| 2011-07-14 | 2011-07-12 | 8.257 | 49,243 | -3,452 | 0.03% | 406,599 |
| 2011-07-13 | 2011-07-11 | 8.518 | 52,695 | -23,241 | 0.03% | 448,842 |
| 2011-07-12 | 2011-07-08 | 9.213 | 75,936 | +27,153 | 0.05% | 699,603 |
| 2011-07-11 | 2011-07-07 | 9.387 | 48,783 | -115,054 | 0.03% | 457,921 |
| 2011-07-08 | 2011-07-06 | 9.039 | 163,837 | +57,527 | 0.10% | 1,480,960 |
| 2011-07-07 | 2011-07-05 | 9.387 | 106,310 | +5,753 | 0.06% | 997,920 |
| 2011-07-06 | 2011-07-04 | 9.387 | 100,557 | -51,775 | 0.06% | 943,917 |
| 2011-07-05 | 2011-06-30 | 9.387 | 152,332 | +111,603 | 0.09% | 1,429,923 |
| 2011-07-04 | 2011-06-29 | 8.692 | 40,729 | +3,451 | 0.02% | 353,999 |
| 2011-06-20 | 2011-06-16 | 8.170 | 37,278 | -23,010 | 0.02% | 304,564 |
| 2011-06-16 | 2011-06-14 | 9.213 | 60,288 | -1,381 | 0.04% | 555,437 |
| 2011-06-03 | 2011-06-01 | 10.778 | 61,669 | -3,452 | 0.04% | 664,640 |
| 2011-06-02 | 2011-05-31 | 10.430 | 65,121 | -2,301 | 0.04% | 679,204 |
| 2011-05-24 | 2011-05-20 | 10.256 | 67,422 | +3,452 | 0.04% | 691,483 |
| 2011-05-20 | 2011-05-18 | 10.951 | 63,970 | -5,753 | 0.04% | 700,559 |
| 2011-05-19 | 2011-05-17 | 10.604 | 69,723 | +5,753 | 0.04% | 739,322 |
| 2011-05-06 | 2011-05-04 | 12.168 | 63,970 | +5,753 | 0.04% | 778,399 |
| 2011-05-05 | 2011-05-03 | 12.516 | 58,217 | +11,505 | 0.03% | 728,635 |
| 2011-04-26 | 2011-04-20 | 12.690 | 46,712 | +11,505 | 0.03% | 592,760 |
| 2011-04-18 | 2011-04-14 | 13.385 | 35,207 | -11,505 | 0.02% | 471,246 |
| 2011-04-11 | 2011-04-07 | 12.690 | 46,712 | +11,505 | 0.03% | 592,760 |
| 2011-04-08 | 2011-04-06 | 12.864 | 35,207 | -2,301 | 0.02% | 452,886 |
| 2011-04-07 | 2011-04-04 | 13.385 | 37,508 | -20,479 | 0.02% | 502,045 |
| 2011-03-31 | 2011-03-29 | 13.211 | 57,987 | -7,364 | 0.03% | 766,076 |
| 2011-03-29 | 2011-03-25 | 13.559 | 65,351 | +10,585 | 0.04% | 886,084 |
| 2011-03-28 | 2011-03-24 | 13.559 | 54,766 | +5,753 | 0.03% | 742,563 |
| 2011-03-25 | 2011-03-23 | 13.733 | 49,013 | +11,505 | 0.03% | 673,079 |
| 2011-03-23 | 2011-03-21 | 13.385 | 37,508 | -17,488 | 0.02% | 502,045 |
| 2011-03-22 | 2011-03-18 | 13.037 | 54,996 | +8,284 | 0.03% | 717,002 |
| 2011-03-21 | 2011-03-17 | 13.211 | 46,712 | +11,505 | 0.03% | 617,120 |
| 2011-03-18 | 2011-03-16 | 13.907 | 35,207 | -2,761 | 0.02% | 489,606 |
| 2011-03-16 | 2011-03-14 | 14.776 | 37,968 | -14,957 | 0.02% | 561,002 |
| 2011-03-15 | 2011-03-11 | 13.907 | 52,925 | +9,204 | 0.03% | 736,002 |
| 2011-03-14 | 2011-03-10 | 13.907 | 43,721 | -13,806 | 0.03% | 608,006 |
| 2011-03-10 | 2011-03-08 | 14.949 | 57,527 | +13,806 | 0.03% | 859,999 |
| 2011-03-09 | 2011-03-07 | 15.123 | 43,721 | +11,506 | 0.03% | 661,207 |
| 2011-02-28 | 2011-02-24 | 13.037 | 32,215 | -1,151 | 0.02% | 419,998 |
| 2011-02-22 | 2011-02-18 | 14.949 | 33,366 | -1,610 | 0.02% | 498,805 |
| 2011-02-18 | 2011-02-16 | 15.123 | 34,976 | -24,852 | 0.02% | 528,953 |
| 2011-02-16 | 2011-02-14 | 15.297 | 59,828 | +11,505 | 0.04% | 915,198 |
| 2011-02-15 | 2011-02-11 | 15.123 | 48,323 | -9,664 | 0.03% | 730,804 |
| 2011-02-11 | 2011-02-09 | 15.471 | 57,987 | -11,506 | 0.03% | 897,116 |
| 2011-02-09 | 2011-02-07 | 15.645 | 69,493 | -5,752 | 0.04% | 1,087,205 |
| 2011-02-07 | 2011-01-31 | 14.428 | 75,245 | -1,151 | 0.04% | 1,085,634 |
| 2011-01-31 | 2011-01-27 | 14.602 | 76,396 | +5,062 | 0.05% | 1,115,521 |
| 2011-01-28 | 2011-01-26 | 15.645 | 71,334 | +921 | 0.04% | 1,116,007 |
| 2011-01-24 | 2011-01-20 | 16.514 | 70,413 | +11,505 | 0.04% | 1,162,798 |
| 2011-01-21 | 2011-01-19 | 16.862 | 58,908 | +13,807 | 0.03% | 993,285 |
| 2011-01-20 | 2011-01-18 | 17.035 | 45,101 | +17,258 | 0.03% | 768,316 |
| 2011-01-19 | 2011-01-17 | 17.383 | 27,843 | -3,452 | 0.02% | 483,998 |
| 2011-01-17 | 2011-01-13 | 16.862 | 31,295 | +5,753 | 0.02% | 527,685 |
| 2011-01-14 | 2011-01-12 | 17.731 | 25,542 | -24,622 | 0.02% | 452,880 |
| 2011-01-12 | 2011-01-10 | 16.514 | 50,164 | +11,506 | 0.03% | 828,407 |
| 2011-01-11 | 2011-01-07 | 16.514 | 38,658 | +5,753 | 0.02% | 638,397 |
| 2011-01-10 | 2011-01-06 | 16.688 | 32,905 | +5,522 | 0.02% | 549,112 |
| 2011-01-07 | 2011-01-05 | 16.688 | 27,383 | -2,071 | 0.02% | 456,962 |
| 2011-01-06 | 2011-01-04 | 16.340 | 29,454 | +2,761 | 0.02% | 481,282 |
| 2011-01-05 | 2011-01-03 | 16.862 | 26,693 | +3,912 | 0.02% | 450,088 |
| 2011-01-04 | 2010-12-31 | 16.514 | 22,781 | +2,762 | 0.01% | 376,205 |
| 2010-12-30 | 2010-12-28 | 16.514 | 20,019 | +5,522 | 0.01% | 330,593 |
| 2010-12-28 | 2010-12-22 | 17.557 | 14,497 | +5,063 | 0.01% | 254,523 |
| 2010-12-23 | 2010-12-21 | 17.731 | 9,434 | -1,841 | 0.01% | 167,272 |
| 2010-12-22 | 2010-12-20 | 18.252 | 11,275 | -15,418 | 0.01% | 205,794 |
| 2010-12-21 | 2010-12-17 | 18.252 | 26,693 | -460 | 0.02% | 487,208 |
| 2010-12-20 | 2010-12-16 | 17.731 | 27,153 | +14,727 | 0.02% | 481,444 |
| 2010-12-17 | 2010-12-15 | 16.688 | 12,426 | 0.01% | 207,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy