History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,205,000 | +0 | 0.04% | 183,160 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,205,000 | +0 | 0.04% | 183,160 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,205,000 | +0 | 0.04% | 190,390 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,205,000 | +0 | 0.04% | 190,390 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,205,000 | +0 | 0.04% | 190,390 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,205,000 | +0 | 0.04% | 190,390 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,205,000 | +0 | 0.04% | 183,160 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,205,000 | +0 | 0.04% | 181,955 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,205,000 | +0 | 0.04% | 180,750 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,205,000 | +0 | 0.04% | 187,980 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,205,000 | +0 | 0.04% | 181,955 |
| 2025-09-25 | 2025-09-23 | 0.152 | 1,205,000 | +0 | 0.04% | 183,160 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,205,000 | +0 | 0.04% | 186,775 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,205,000 | +0 | 0.04% | 185,570 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,205,000 | +0 | 0.04% | 186,775 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,205,000 | +48,000 | 0.04% | 181,955 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,157,000 | +16,000 | 0.04% | 175,864 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,141,000 | +24,000 | 0.04% | 168,868 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,117,000 | -48,000 | 0.04% | 160,848 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,165,000 | -96,000 | 0.04% | 182,905 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,261,000 | +144,000 | 0.05% | 191,672 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,117,000 | +16,000 | 0.04% | 189,890 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,101,000 | -256,000 | 0.04% | 153,039 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,357,000 | -104,000 | 0.05% | 176,410 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,461,000 | +200,000 | 0.05% | 179,703 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,261,000 | +160,000 | 0.05% | 156,364 |
| 2025-07-09 | 2025-07-07 | 0.129 | 1,101,000 | -200,000 | 0.04% | 142,029 |
| 2025-07-07 | 2025-07-03 | 0.136 | 1,301,000 | -1,328,000 | 0.05% | 176,936 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,629,000 | -400,000 | 0.10% | 304,964 |
| 2025-07-03 | 2025-06-30 | 0.115 | 3,029,000 | -56,000 | 0.11% | 348,335 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,085,000 | +400,000 | 0.12% | 323,925 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,685,000 | +48,000 | 0.10% | 281,925 |
| 2025-06-27 | 2025-06-25 | 0.112 | 2,637,000 | +8,000 | 0.10% | 295,344 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,629,000 | +72,000 | 0.10% | 297,077 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,557,000 | -8,000 | 0.10% | 296,612 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,565,000 | +32,000 | 0.10% | 289,845 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,533,000 | +432,000 | 0.09% | 298,894 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,101,000 | +144,000 | 0.08% | 231,110 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,957,000 | +112,000 | 0.07% | 217,227 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,845,000 | +373,000 | 0.07% | 217,710 |
| 2025-06-05 | 2025-06-03 | 0.117 | 1,472,000 | -8,000 | 0.05% | 172,224 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,480,000 | +184,000 | 0.06% | 170,200 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,296,000 | -240,000 | 0.05% | 151,632 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,536,000 | +480,000 | 0.06% | 168,960 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,056,000 | -960,000 | 0.04% | 130,944 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,016,000 | -856,000 | 0.08% | 215,712 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,872,000 | -240,000 | 0.11% | 290,072 |
| 2025-05-14 | 2025-05-12 | 0.094 | 3,112,000 | +72,000 | 0.12% | 292,528 |
| 2025-05-12 | 2025-05-08 | 0.093 | 3,040,000 | -416,000 | 0.11% | 282,720 |
| 2025-05-09 | 2025-05-07 | 0.093 | 3,456,000 | -712,000 | 0.13% | 321,408 |
| 2025-05-08 | 2025-05-06 | 0.087 | 4,168,000 | +232,000 | 0.16% | 362,616 |
| 2025-04-01 | 2025-03-28 | 0.086 | 3,936,000 | +264,000 | 0.15% | 338,496 |
| 2025-03-25 | 2025-03-21 | 0.096 | 3,672,000 | +1,176,000 | 0.14% | 352,512 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,496,000 | +800,000 | 0.09% | 232,128 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,696,000 | +400,000 | 0.06% | 159,424 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,296,000 | +240,000 | 0.05% | 121,824 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,056,000 | -56,000 | 0.04% | 103,488 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,112,000 | -528,000 | 0.04% | 108,976 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,640,000 | -296,000 | 0.06% | 160,720 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,936,000 | +16,000 | 0.07% | 183,920 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,920,000 | -400,000 | 0.07% | 182,400 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,320,000 | +24,000 | 0.09% | 211,120 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,296,000 | +880,000 | 0.09% | 222,712 |
| 2025-02-06 | 2025-02-04 | 0.106 | 1,416,000 | -24,000 | 0.05% | 150,096 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,440,000 | +56,000 | 0.05% | 131,040 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,384,000 | -16,000 | 0.05% | 127,328 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,400,000 | +112,000 | 0.05% | 142,800 |
| 2024-12-27 | 2024-12-20 | 0.111 | 1,288,000 | +40,000 | 0.05% | 142,968 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,248,000 | +96,000 | 0.05% | 143,520 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,152,000 | +80,000 | 0.04% | 133,632 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,072,000 | -56,000 | 0.04% | 139,360 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,128,000 | +72,000 | 0.04% | 150,024 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,056,000 | -3,000 | 0.04% | 138,336 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,059,000 | -200,000 | 0.04% | 211,800 |
| 2024-05-24 | 2024-05-22 | 0.186 | 1,259,000 | +144,000 | 0.05% | 234,174 |
| 2024-04-09 | 2024-04-05 | 0.159 | 1,115,000 | -312,000 | 0.04% | 177,285 |
| 2024-04-03 | 2024-03-28 | 0.104 | 1,427,000 | +96,000 | 0.05% | 148,408 |
| 2024-03-28 | 2024-03-26 | 0.111 | 1,331,000 | +96,000 | 0.05% | 147,741 |
| 2024-03-21 | 2024-03-19 | 0.107 | 1,235,000 | -184,000 | 0.05% | 132,145 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,419,000 | +80,000 | 0.05% | 144,738 |
| 2024-03-18 | 2024-03-14 | 0.115 | 1,339,000 | +216,000 | 0.05% | 153,985 |
| 2024-03-15 | 2024-03-13 | 0.113 | 1,123,000 | +8,000 | 0.04% | 126,899 |
| 2024-03-14 | 2024-03-12 | 0.117 | 1,115,000 | +80,000 | 0.04% | 130,455 |
| 2024-03-13 | 2024-03-11 | 0.121 | 1,035,000 | -112,000 | 0.04% | 125,235 |
| 2024-03-11 | 2024-03-07 | 0.120 | 1,147,000 | +8,000 | 0.04% | 137,640 |
| 2024-03-08 | 2024-03-06 | 0.119 | 1,139,000 | +48,000 | 0.04% | 135,541 |
| 2024-03-07 | 2024-03-05 | 0.115 | 1,091,000 | +96,000 | 0.04% | 125,465 |
| 2024-02-26 | 2024-02-22 | 0.132 | 995,000 | -104,000 | 0.04% | 131,340 |
| 2024-02-19 | 2024-02-15 | 0.123 | 1,099,000 | +104,000 | 0.04% | 135,177 |
| 2024-02-01 | 2024-01-30 | 0.157 | 995,000 | -80,000 | 0.04% | 156,215 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,075,000 | -80,000 | 0.04% | 129,000 |
| 2024-01-24 | 2024-01-22 | 0.094 | 1,155,000 | -104,000 | 0.04% | 108,570 |
| 2023-12-28 | 2023-12-22 | 0.093 | 1,259,000 | +104,000 | 0.05% | 117,087 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,155,000 | +80,000 | 0.04% | 127,050 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,075,000 | -4,000 | 0.04% | 141,900 |
| 2023-12-06 | 2023-12-04 | 0.132 | 1,079,000 | +80,000 | 0.04% | 142,428 |
| 2023-11-01 | 2023-10-30 | 0.154 | 999,000 | +56,000 | 0.04% | 153,846 |
| 2023-10-17 | 2023-10-13 | 0.179 | 943,000 | +80,000 | 0.04% | 168,797 |
| 2023-10-16 | 2023-10-12 | 0.185 | 863,000 | -400 | 0.03% | 159,655 |
| 2023-10-06 | 2023-10-04 | 0.197 | 863,400 | -316,800 | 0.03% | 170,090 |
| 2023-08-24 | 2023-08-22 | 0.220 | 1,180,200 | +400 | 0.04% | 259,644 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,179,800 | -112,000 | 0.06% | 318,546 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,291,800 | +5,400 | 0.07% | 322,950 |
| 2023-06-02 | 2023-05-31 | 0.228 | 1,286,400 | +104,000 | 0.07% | 293,299 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,182,400 | +80,000 | 0.06% | 201,008 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,102,400 | -160,000 | 0.06% | 219,378 |
| 2023-04-24 | 2023-04-20 | 0.154 | 1,262,400 | +160,000 | 0.07% | 194,410 |
| 2023-03-16 | 2023-03-14 | 0.181 | 1,102,400 | -136,000 | 0.07% | 199,534 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,238,400 | +192,000 | 0.08% | 263,779 |
| 2023-02-23 | 2023-02-21 | 0.430 | 1,046,400 | -160,000 | 0.07% | 449,952 |
| 2023-02-21 | 2023-02-17 | 0.440 | 1,206,400 | +40,000 | 0.08% | 530,816 |
| 2023-02-17 | 2023-02-15 | 0.435 | 1,166,400 | -40,000 | 0.07% | 507,384 |
| 2023-02-15 | 2023-02-13 | 0.445 | 1,206,400 | +136,000 | 0.08% | 536,848 |
| 2023-02-14 | 2023-02-10 | 0.445 | 1,070,400 | +80,000 | 0.07% | 476,328 |
| 2023-01-20 | 2023-01-18 | 0.415 | 990,400 | -1,000 | 0.06% | 411,016 |
| 2023-01-11 | 2023-01-09 | 0.465 | 991,400 | -8,000 | 0.06% | 461,001 |
| 2023-01-10 | 2023-01-06 | 0.425 | 999,400 | +8,000 | 0.06% | 424,745 |
| 2023-01-04 | 2022-12-30 | 0.435 | 991,400 | -1,200,000 | 0.06% | 431,259 |
| 2023-01-03 | 2022-12-29 | 0.430 | 2,191,400 | +1,200,000 | 0.14% | 942,302 |
| 2022-12-23 | 2022-12-21 | 0.455 | 991,400 | +28,000 | 0.06% | 451,087 |
| 2022-12-22 | 2022-12-20 | 0.465 | 963,400 | +8,000 | 0.06% | 447,981 |
| 2022-12-20 | 2022-12-16 | 0.495 | 955,400 | +40,000 | 0.06% | 472,923 |
| 2022-12-19 | 2022-12-15 | 0.510 | 915,400 | -40,000 | 0.06% | 466,854 |
| 2022-12-12 | 2022-12-08 | 0.400 | 955,400 | +99,800 | 0.06% | 382,160 |
| 2022-12-05 | 2022-12-01 | 0.425 | 855,600 | -87,000 | 0.05% | 363,630 |
| 2022-12-02 | 2022-11-30 | 0.375 | 942,600 | -4,000 | 0.06% | 353,475 |
| 2022-12-01 | 2022-11-29 | 0.405 | 946,600 | -513,000 | 0.06% | 383,373 |
| 2022-11-30 | 2022-11-28 | 0.410 | 1,459,600 | +52,000 | 0.09% | 598,436 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,407,600 | -27,800 | 0.09% | 731,952 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,435,400 | +60,000 | 0.09% | 746,408 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,375,400 | +73,600 | 0.09% | 797,732 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,301,800 | +174,400 | 0.08% | 781,080 |
| 2022-11-15 | 2022-11-11 | 0.440 | 1,127,400 | -41,600 | 0.07% | 496,056 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,169,000 | +3,000 | 0.07% | 490,980 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,166,000 | +46,000 | 0.07% | 513,040 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,120,000 | -59,000 | 0.07% | 425,600 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,179,000 | +104,600 | 0.08% | 448,020 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,074,400 | -45,000 | 0.07% | 408,272 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,119,400 | +25,600 | 0.07% | 425,372 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,093,800 | -5,200 | 0.07% | 415,644 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,099,000 | +14,000 | 0.07% | 417,620 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,085,000 | +11,400 | 0.07% | 412,300 |
| 2022-10-24 | 2022-10-20 | 0.400 | 1,073,600 | -16,200 | 0.07% | 429,440 |
| 2022-10-20 | 2022-10-18 | 0.400 | 1,089,800 | +6,200 | 0.07% | 435,920 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,083,600 | +17,000 | 0.07% | 411,768 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,066,600 | +54,800 | 0.07% | 405,308 |
| 2022-10-13 | 2022-10-11 | 0.420 | 1,011,800 | -91,400 | 0.06% | 424,956 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,103,200 | -838,200 | 0.07% | 353,024 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,941,400 | -45,000 | 0.12% | 582,420 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,986,400 | -644,400 | 0.13% | 635,648 |
| 2022-10-07 | 2022-10-05 | 0.340 | 2,630,800 | -400,000 | 0.17% | 894,472 |
| 2022-10-06 | 2022-10-03 | 0.340 | 3,030,800 | -669,600 | 0.19% | 1,030,472 |
| 2022-10-05 | 2022-09-30 | 0.340 | 3,700,400 | +25,600 | 0.24% | 1,258,136 |
| 2022-09-30 | 2022-09-28 | 0.360 | 3,674,800 | +2,500,000 | 0.23% | 1,322,928 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,174,800 | +7,400 | 0.07% | 493,416 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,167,400 | +50,400 | 0.07% | 513,656 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,117,000 | +27,000 | 0.07% | 513,820 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,090,000 | -9,400 | 0.07% | 545,000 |
| 2022-09-19 | 2022-09-15 | 0.640 | 1,099,400 | +4,800 | 0.07% | 703,616 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,094,600 | -16,000 | 0.07% | 700,544 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,110,600 | -34,200 | 0.07% | 732,996 |
| 2022-08-31 | 2022-08-29 | 0.700 | 1,144,800 | -10,000 | 0.07% | 801,360 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,154,800 | -43,000 | 0.07% | 785,264 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,197,800 | +15,000 | 0.08% | 814,504 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,182,800 | +8,000 | 0.08% | 827,960 |
| 2022-08-18 | 2022-08-16 | 0.720 | 1,174,800 | -92,000 | 0.07% | 845,856 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,266,800 | +3,000 | 0.08% | 988,104 |
| 2022-08-12 | 2022-08-10 | 0.780 | 1,263,800 | -13,200 | 0.08% | 985,764 |
| 2022-08-11 | 2022-08-09 | 0.780 | 1,277,000 | +110,000 | 0.08% | 996,060 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,167,000 | -2,800 | 0.07% | 816,900 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,169,800 | -17,400 | 0.07% | 842,256 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,187,200 | +10,000 | 0.08% | 783,552 |
| 2022-08-01 | 2022-07-28 | 0.680 | 1,177,200 | +15,000 | 0.08% | 800,496 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,162,200 | -150,000 | 0.07% | 836,784 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,312,200 | +51,800 | 0.08% | 1,023,516 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,260,400 | -103,600 | 0.08% | 1,033,528 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,364,000 | +70,000 | 0.09% | 982,080 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,294,000 | +15,000 | 0.08% | 905,800 |
| 2022-07-15 | 2022-07-13 | 0.740 | 1,279,000 | -5,000 | 0.08% | 946,460 |
| 2022-07-13 | 2022-07-11 | 0.760 | 1,284,000 | -6,800 | 0.08% | 975,840 |
| 2022-07-12 | 2022-07-08 | 0.800 | 1,290,800 | +50,000 | 0.08% | 1,032,640 |
| 2022-07-11 | 2022-07-07 | 0.840 | 1,240,800 | +3,000 | 0.08% | 1,042,272 |
| 2022-07-08 | 2022-07-06 | 0.820 | 1,237,800 | +57,000 | 0.08% | 1,014,996 |
| 2022-07-07 | 2022-07-05 | 0.860 | 1,180,800 | +25,000 | 0.08% | 1,015,488 |
| 2022-07-06 | 2022-07-04 | 0.860 | 1,155,800 | -4,000 | 0.07% | 993,988 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,159,800 | -37,000 | 0.07% | 1,067,016 |
| 2022-07-04 | 2022-06-29 | 0.960 | 1,196,800 | +182,800 | 0.08% | 1,148,928 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,014,000 | +71,800 | 0.06% | 932,880 |
| 2022-06-29 | 2022-06-27 | 1.020 | 942,200 | -59,000 | 0.06% | 961,044 |
| 2022-06-28 | 2022-06-24 | 0.980 | 1,001,200 | +158,000 | 0.06% | 981,176 |
| 2022-06-27 | 2022-06-23 | 0.980 | 843,200 | +235,000 | 0.05% | 826,336 |
| 2022-06-24 | 2022-06-22 | 1.060 | 608,200 | +97,400 | 0.04% | 644,692 |
| 2022-06-23 | 2022-06-21 | 1.300 | 510,800 | +13,200 | 0.03% | 664,040 |
| 2022-06-22 | 2022-06-20 | 1.140 | 497,600 | +162,800 | 0.03% | 567,264 |
| 2022-06-21 | 2022-06-17 | 1.640 | 334,800 | -232,400 | 0.02% | 549,072 |
| 2022-06-14 | 2022-06-10 | 0.680 | 567,200 | -212,600 | 0.04% | 385,696 |
| 2022-06-10 | 2022-06-08 | 0.680 | 779,800 | +12,800 | 0.05% | 530,264 |
| 2022-06-09 | 2022-06-07 | 0.700 | 767,000 | +15,000 | 0.05% | 536,900 |
| 2022-06-08 | 2022-06-06 | 0.720 | 752,000 | -2,800 | 0.05% | 541,440 |
| 2022-06-07 | 2022-06-02 | 0.720 | 754,800 | +250,000 | 0.05% | 543,456 |
| 2022-06-06 | 2022-06-01 | 0.660 | 504,800 | +5,000 | 0.03% | 333,168 |
| 2022-05-31 | 2022-05-27 | 0.660 | 499,800 | -250,000 | 0.03% | 329,868 |
| 2022-05-30 | 2022-05-26 | 0.700 | 749,800 | -15,000 | 0.05% | 524,860 |
| 2022-05-26 | 2022-05-24 | 0.680 | 764,800 | -12,400 | 0.05% | 520,064 |
| 2022-05-25 | 2022-05-23 | 0.720 | 777,200 | +2,400 | 0.05% | 559,584 |
| 2022-05-24 | 2022-05-20 | 0.700 | 774,800 | +264,000 | 0.05% | 542,360 |
| 2022-05-23 | 2022-05-19 | 0.620 | 510,800 | -15,000 | 0.03% | 316,696 |
| 2022-05-20 | 2022-05-18 | 0.620 | 525,800 | -16,400 | 0.03% | 325,996 |
| 2022-05-19 | 2022-05-17 | 0.660 | 542,200 | -10,600 | 0.03% | 357,852 |
| 2022-05-18 | 2022-05-16 | 0.700 | 552,800 | -25,000 | 0.04% | 386,960 |
| 2022-05-17 | 2022-05-13 | 0.700 | 577,800 | -2,200 | 0.04% | 404,460 |
| 2022-05-16 | 2022-05-12 | 0.600 | 580,000 | +68,400 | 0.04% | 348,000 |
| 2022-05-13 | 2022-05-11 | 0.760 | 511,600 | -7,400 | 0.03% | 388,816 |
| 2022-05-12 | 2022-05-10 | 0.980 | 519,000 | +8,000 | 0.03% | 508,620 |
| 2022-05-11 | 2022-05-06 | 1.120 | 511,000 | +21,000 | 0.03% | 572,320 |
| 2022-05-10 | 2022-05-05 | 1.320 | 490,000 | +5,000 | 0.03% | 646,800 |
| 2022-05-05 | 2022-05-03 | 1.440 | 485,000 | +24,200 | 0.03% | 698,400 |
| 2022-05-04 | 2022-04-29 | 1.520 | 460,800 | +15,600 | 0.03% | 700,416 |
| 2022-05-03 | 2022-04-28 | 1.660 | 445,200 | -16,400 | 0.03% | 739,032 |
| 2022-04-29 | 2022-04-27 | 1.480 | 461,600 | +6,400 | 0.03% | 683,168 |
| 2022-04-28 | 2022-04-26 | 1.580 | 455,200 | +25,400 | 0.03% | 719,216 |
| 2022-04-21 | 2022-04-19 | 1.820 | 429,800 | +45,000 | 0.03% | 782,236 |
| 2022-04-12 | 2022-04-08 | 2.380 | 384,800 | -12,000 | 0.02% | 915,824 |
| 2022-04-08 | 2022-04-06 | 2.600 | 396,800 | +12,000 | 0.03% | 1,031,680 |
| 2022-03-24 | 2022-03-22 | 2.700 | 384,800 | -15,000 | 0.02% | 1,038,960 |
| 2022-03-22 | 2022-03-18 | 2.700 | 399,800 | +15,000 | 0.03% | 1,079,460 |
| 2022-01-28 | 2022-01-26 | 3.860 | 384,800 | +3,000 | 0.02% | 1,485,328 |
| 2022-01-17 | 2022-01-13 | 3.980 | 381,800 | +5,000 | 0.02% | 1,519,564 |
| 2022-01-07 | 2022-01-05 | 3.880 | 376,800 | -1,200 | 0.02% | 1,461,984 |
| 2022-01-06 | 2022-01-04 | 3.980 | 378,000 | +1,200 | 0.02% | 1,504,440 |
| 2022-01-05 | 2022-01-03 | 4.460 | 376,800 | -800 | 0.02% | 1,680,528 |
| 2022-01-04 | 2021-12-31 | 4.000 | 377,600 | +1,200 | 0.02% | 1,510,400 |
| 2021-12-29 | 2021-12-24 | 4.120 | 376,400 | -8,000 | 0.02% | 1,550,768 |
| 2021-12-21 | 2021-12-17 | 3.920 | 384,400 | -16,971 | 0.02% | 1,506,827 |
| 2021-12-20 | 2021-12-16 | 4.051 | 401,371 | -1,280 | 0.02% | 1,626,048 |
| 2021-12-16 | 2021-12-14 | 4.314 | 402,651 | +1,280 | 0.02% | 1,736,962 |
| 2021-11-23 | 2021-11-19 | 4.501 | 401,371 | +1,280 | 0.02% | 1,806,720 |
| 2021-11-11 | 2021-11-09 | 4.670 | 400,091 | +10,876 | 0.02% | 1,868,494 |
| 2021-11-10 | 2021-11-08 | 4.876 | 389,215 | +10,450 | 0.02% | 1,898,001 |
| 2021-11-09 | 2021-11-05 | 5.158 | 378,765 | -8,530 | 0.02% | 1,953,602 |
| 2021-11-08 | 2021-11-04 | 5.064 | 387,295 | -2,133 | 0.02% | 1,961,278 |
| 2021-11-05 | 2021-11-03 | 5.064 | 389,428 | -5,332 | 0.02% | 1,972,080 |
| 2021-11-01 | 2021-10-28 | 5.158 | 394,760 | -10,663 | 0.02% | 2,036,102 |
| 2021-10-27 | 2021-10-25 | 4.876 | 405,423 | +3,412 | 0.02% | 1,977,039 |
| 2021-10-22 | 2021-10-20 | 5.064 | 402,011 | +8,531 | 0.02% | 2,035,801 |
| 2021-10-21 | 2021-10-19 | 5.158 | 393,480 | -6,611 | 0.02% | 2,029,500 |
| 2021-10-20 | 2021-10-18 | 4.970 | 400,091 | -1,280 | 0.02% | 1,988,558 |
| 2021-10-12 | 2021-10-08 | 5.158 | 401,371 | -10,663 | 0.02% | 2,070,200 |
| 2021-10-07 | 2021-10-05 | 4.970 | 412,034 | -10,664 | 0.02% | 2,047,918 |
| 2021-10-05 | 2021-09-30 | 4.670 | 422,698 | -6,824 | 0.03% | 1,974,073 |
| 2021-09-29 | 2021-09-27 | 4.333 | 429,522 | +5,331 | 0.03% | 1,860,934 |
| 2021-09-28 | 2021-09-24 | 4.595 | 424,191 | +6,825 | 0.03% | 1,949,221 |
| 2021-09-27 | 2021-09-23 | 4.783 | 417,366 | -6,825 | 0.02% | 1,996,139 |
| 2021-09-24 | 2021-09-21 | 4.783 | 424,191 | -9,170 | 0.03% | 2,028,781 |
| 2021-09-20 | 2021-09-16 | 4.520 | 433,361 | +1,279 | 0.03% | 1,958,847 |
| 2021-09-17 | 2021-09-15 | 4.783 | 432,082 | +21,327 | 0.03% | 2,066,522 |
| 2021-09-15 | 2021-09-13 | 5.064 | 410,755 | +10,664 | 0.02% | 2,080,081 |
| 2021-09-14 | 2021-09-10 | 5.158 | 400,091 | -14,289 | 0.02% | 2,063,598 |
| 2021-09-13 | 2021-09-09 | 5.064 | 414,380 | +66,539 | 0.02% | 2,098,438 |
| 2021-09-10 | 2021-09-08 | 5.627 | 347,841 | -36,255 | 0.02% | 1,957,202 |
| 2021-09-09 | 2021-09-07 | 5.158 | 384,096 | -10,664 | 0.02% | 1,981,099 |
| 2021-09-08 | 2021-09-06 | 5.439 | 394,760 | -24,099 | 0.02% | 2,147,162 |
| 2021-08-26 | 2021-08-24 | 4.520 | 418,859 | +4,265 | 0.03% | 1,893,296 |
| 2021-08-25 | 2021-08-23 | 4.483 | 414,594 | +10,664 | 0.02% | 1,858,466 |
| 2021-08-23 | 2021-08-19 | 4.651 | 403,930 | -10,664 | 0.02% | 1,878,847 |
| 2021-08-11 | 2021-08-09 | 4.220 | 414,594 | -213 | 0.02% | 1,749,601 |
| 2021-07-29 | 2021-07-27 | 4.276 | 414,807 | +213 | 0.02% | 1,773,840 |
| 2021-07-27 | 2021-07-23 | 4.689 | 414,594 | -853 | 0.02% | 1,944,002 |
| 2021-07-23 | 2021-07-21 | 4.539 | 415,447 | -213 | 0.02% | 1,885,665 |
| 2021-07-15 | 2021-07-13 | 4.689 | 415,660 | +4,692 | 0.02% | 1,949,000 |
| 2021-07-13 | 2021-07-09 | 4.239 | 410,968 | -19,194 | 0.02% | 1,742,008 |
| 2021-07-12 | 2021-07-08 | 4.183 | 430,162 | -42,441 | 0.03% | 1,799,163 |
| 2021-07-09 | 2021-07-07 | 4.108 | 472,603 | -853 | 0.03% | 1,941,217 |
| 2021-07-08 | 2021-07-06 | 3.920 | 473,456 | -213 | 0.03% | 1,855,921 |
| 2021-07-07 | 2021-07-05 | 4.108 | 473,669 | -1,066 | 0.03% | 1,945,596 |
| 2021-07-02 | 2021-06-29 | 4.126 | 474,735 | +26,658 | 0.03% | 1,958,879 |
| 2021-06-25 | 2021-06-23 | 4.333 | 448,077 | +10,664 | 0.03% | 1,941,325 |
| 2021-06-24 | 2021-06-22 | 4.426 | 437,413 | +26,658 | 0.03% | 1,936,142 |
| 2021-06-21 | 2021-06-17 | 4.333 | 410,755 | +13,223 | 0.02% | 1,779,625 |
| 2021-06-16 | 2021-06-11 | 4.595 | 397,532 | -26,232 | 0.02% | 1,826,719 |
| 2021-05-13 | 2021-05-11 | 4.595 | 423,764 | +10,663 | 0.03% | 1,947,259 |
| 2021-05-12 | 2021-05-10 | 4.651 | 413,101 | -13,436 | 0.02% | 1,921,505 |
| 2021-05-10 | 2021-05-06 | 4.426 | 426,537 | +82,109 | 0.03% | 1,888,001 |
| 2021-05-07 | 2021-05-05 | 4.689 | 344,428 | +40,307 | 0.02% | 1,614,998 |
| 2021-05-06 | 2021-05-04 | 4.970 | 304,121 | -13,649 | 0.02% | 1,511,562 |
| 2021-05-05 | 2021-05-03 | 4.783 | 317,770 | +29,644 | 0.02% | 1,519,801 |
| 2021-05-04 | 2021-04-30 | 4.876 | 288,126 | -5,971 | 0.02% | 1,405,042 |
| 2021-05-03 | 2021-04-29 | 5.158 | 294,097 | -15,355 | 0.02% | 1,516,900 |
| 2021-04-29 | 2021-04-27 | 4.970 | 309,452 | +11,943 | 0.02% | 1,538,058 |
| 2021-04-27 | 2021-04-23 | 4.876 | 297,509 | +10,663 | 0.02% | 1,450,798 |
| 2021-03-16 | 2021-03-12 | 5.720 | 286,846 | -2,772 | 0.02% | 1,640,900 |
| 2021-03-15 | 2021-03-11 | 5.908 | 289,618 | +2,772 | 0.02% | 1,711,078 |
| 2021-03-09 | 2021-03-05 | 6.189 | 286,846 | -28,151 | 0.02% | 1,775,401 |
| 2021-02-26 | 2021-02-24 | 5.908 | 314,997 | -5,545 | 0.02% | 1,861,018 |
| 2021-02-25 | 2021-02-23 | 6.283 | 320,542 | +4,265 | 0.02% | 2,014,018 |
| 2021-02-23 | 2021-02-19 | 6.096 | 316,277 | +5,545 | 0.02% | 1,927,900 |
| 2020-12-29 | 2020-12-24 | 5.908 | 310,732 | -640 | 0.02% | 1,835,820 |
| 2020-12-18 | 2020-12-16 | 6.471 | 311,372 | -2,132 | 0.02% | 2,014,801 |
| 2020-11-25 | 2020-11-23 | 7.033 | 313,504 | -4,906 | 0.02% | 2,204,997 |
| 2020-11-13 | 2020-11-11 | 7.033 | 318,410 | -1,066 | 0.02% | 2,239,503 |
| 2020-10-23 | 2020-10-21 | 7.033 | 319,476 | -1,066 | 0.02% | 2,247,000 |
| 2020-09-28 | 2020-09-24 | 6.846 | 320,542 | -1,067 | 0.02% | 2,194,378 |
| 2020-09-23 | 2020-09-21 | 7.033 | 321,609 | +1,067 | 0.02% | 2,262,002 |
| 2020-09-10 | 2020-09-08 | 6.658 | 320,542 | -4,479 | 0.02% | 2,134,258 |
| 2020-08-27 | 2020-08-25 | 6.096 | 325,021 | -640 | 0.02% | 1,981,200 |
| 2020-08-26 | 2020-08-24 | 5.908 | 325,661 | -37,322 | 0.02% | 1,924,021 |
| 2020-08-24 | 2020-08-20 | 5.439 | 362,983 | -5,331 | 0.02% | 1,974,322 |
| 2020-08-14 | 2020-08-12 | 5.345 | 368,314 | -6,398 | 0.02% | 1,968,778 |
| 2020-08-13 | 2020-08-11 | 5.627 | 374,712 | +6,398 | 0.02% | 2,108,397 |
| 2020-07-30 | 2020-07-28 | 5.533 | 368,314 | -5,332 | 0.02% | 2,037,858 |
| 2020-07-28 | 2020-07-24 | 5.627 | 373,646 | -2,986 | 0.02% | 2,102,399 |
| 2020-07-27 | 2020-07-23 | 5.908 | 376,632 | -6,398 | 0.02% | 2,225,161 |
| 2020-07-24 | 2020-07-22 | 5.627 | 383,030 | +11,730 | 0.02% | 2,155,200 |
| 2020-07-23 | 2020-07-21 | 5.908 | 371,300 | -1,067 | 0.02% | 2,193,659 |
| 2020-07-22 | 2020-07-20 | 5.814 | 372,367 | +9,384 | 0.02% | 2,165,043 |
| 2020-07-21 | 2020-07-17 | 5.439 | 362,983 | +143,956 | 0.02% | 1,974,322 |
| 2020-07-14 | 2020-07-10 | 5.814 | 219,027 | +42,228 | 0.01% | 1,273,482 |
| 2020-07-03 | 2020-06-30 | 5.158 | 176,799 | -26,659 | 0.01% | 911,898 |
| 2020-06-26 | 2020-06-23 | 4.970 | 203,458 | +26,659 | 0.01% | 1,011,240 |
| 2020-06-15 | 2020-06-11 | 5.252 | 176,799 | -15,996 | 0.01% | 928,478 |
| 2020-06-12 | 2020-06-10 | 5.345 | 192,795 | +15,996 | 0.01% | 1,030,562 |
| 2020-06-11 | 2020-06-09 | 5.345 | 176,799 | -35,190 | 0.01% | 945,058 |
| 2020-06-09 | 2020-06-05 | 5.345 | 211,989 | +640 | 0.01% | 1,133,161 |
| 2020-06-08 | 2020-06-04 | 5.158 | 211,349 | -15,569 | 0.01% | 1,090,100 |
| 2020-05-29 | 2020-05-27 | 4.970 | 226,918 | -3,199 | 0.01% | 1,127,842 |
| 2020-05-26 | 2020-05-22 | 4.876 | 230,117 | -1,279 | 0.01% | 1,122,162 |
| 2020-05-21 | 2020-05-19 | 5.064 | 231,396 | +16,208 | 0.01% | 1,171,799 |
| 2020-05-19 | 2020-05-15 | 5.158 | 215,188 | -640 | 0.01% | 1,109,901 |
| 2020-05-18 | 2020-05-14 | 5.158 | 215,828 | +15,996 | 0.01% | 1,113,202 |
| 2020-05-13 | 2020-05-11 | 5.439 | 199,832 | -15,996 | 0.01% | 1,086,918 |
| 2020-05-11 | 2020-05-07 | 4.970 | 215,828 | +15,996 | 0.01% | 1,072,722 |
| 2020-05-08 | 2020-05-06 | 4.970 | 199,832 | +3,199 | 0.01% | 993,218 |
| 2020-05-05 | 2020-04-29 | 5.158 | 196,633 | -15,996 | 0.01% | 1,014,198 |
| 2020-05-04 | 2020-04-28 | 5.158 | 212,629 | +15,996 | 0.01% | 1,096,702 |
| 2020-04-29 | 2020-04-27 | 5.064 | 196,633 | -15,996 | 0.01% | 995,758 |
| 2020-04-23 | 2020-04-21 | 5.064 | 212,629 | +15,996 | 0.01% | 1,076,762 |
| 2020-04-20 | 2020-04-16 | 5.439 | 196,633 | -29,858 | 0.01% | 1,069,518 |
| 2020-04-15 | 2020-04-09 | 5.158 | 226,491 | +22,393 | 0.01% | 1,168,200 |
| 2020-04-14 | 2020-04-08 | 5.252 | 204,098 | -10,876 | 0.01% | 1,071,841 |
| 2020-03-24 | 2020-03-20 | 4.651 | 214,974 | +4,052 | 0.01% | 999,934 |
| 2020-03-20 | 2020-03-18 | 4.783 | 210,922 | +6,824 | 0.01% | 1,008,778 |
| 2020-03-18 | 2020-03-16 | 5.064 | 204,098 | -3,412 | 0.01% | 1,033,561 |
| 2020-03-17 | 2020-03-13 | 4.970 | 207,510 | -47,772 | 0.01% | 1,031,380 |
| 2020-03-16 | 2020-03-12 | 4.614 | 255,282 | +26,658 | 0.02% | 1,177,847 |
| 2020-03-13 | 2020-03-11 | 4.970 | 228,624 | -26,658 | 0.01% | 1,136,322 |
| 2020-03-12 | 2020-03-10 | 4.501 | 255,282 | +53,317 | 0.02% | 1,149,119 |
| 2020-03-11 | 2020-03-09 | 4.783 | 201,965 | -26,659 | 0.01% | 965,939 |
| 2020-03-10 | 2020-03-06 | 5.064 | 228,624 | -26,658 | 0.01% | 1,157,762 |
| 2020-03-03 | 2020-02-28 | 4.689 | 255,282 | +11,943 | 0.02% | 1,196,999 |
| 2020-03-02 | 2020-02-27 | 4.970 | 243,339 | +15,995 | 0.02% | 1,209,459 |
| 2020-02-27 | 2020-02-25 | 5.252 | 227,344 | +15,782 | 0.01% | 1,193,920 |
| 2020-02-26 | 2020-02-24 | 5.814 | 211,562 | +10,876 | 0.01% | 1,230,079 |
| 2020-02-13 | 2020-02-11 | 6.940 | 200,686 | -1,492 | 0.01% | 1,392,683 |
| 2020-02-12 | 2020-02-10 | 6.846 | 202,178 | +1,492 | 0.01% | 1,384,077 |
| 2020-02-07 | 2020-02-05 | 7.221 | 200,686 | -9,597 | 0.01% | 1,449,144 |
| 2020-02-06 | 2020-02-04 | 7.033 | 210,283 | +9,597 | 0.01% | 1,479,003 |
| 2020-02-04 | 2020-01-31 | 6.846 | 200,686 | -7,251 | 0.01% | 1,373,863 |
| 2020-01-31 | 2020-01-29 | 6.940 | 207,937 | +7,251 | 0.01% | 1,443,003 |
| 2020-01-30 | 2020-01-24 | 7.221 | 200,686 | -12,369 | 0.01% | 1,449,144 |
| 2020-01-29 | 2020-01-22 | 7.127 | 213,055 | -1,919 | 0.01% | 1,518,480 |
| 2020-01-23 | 2020-01-21 | 7.127 | 214,974 | +14,288 | 0.01% | 1,532,157 |
| 2020-01-17 | 2020-01-15 | 7.409 | 200,686 | -10,663 | 0.01% | 1,486,784 |
| 2020-01-16 | 2020-01-14 | 7.315 | 211,349 | -10,663 | 0.01% | 1,545,961 |
| 2020-01-15 | 2020-01-13 | 7.315 | 222,012 | -12,796 | 0.01% | 1,623,958 |
| 2020-01-14 | 2020-01-10 | 6.471 | 234,808 | -2,133 | 0.01% | 1,519,377 |
| 2020-01-13 | 2020-01-09 | 6.189 | 236,941 | -5,332 | 0.01% | 1,466,519 |
| 2020-01-07 | 2020-01-03 | 5.627 | 242,273 | -3,199 | 0.02% | 1,363,201 |
| 2019-12-19 | 2019-12-17 | 5.252 | 245,472 | -3,199 | 0.02% | 1,289,121 |
| 2019-11-25 | 2019-11-21 | 5.252 | 248,671 | +4,052 | 0.02% | 1,305,921 |
| 2019-10-29 | 2019-10-25 | 5.345 | 244,619 | -2,559 | 0.02% | 1,307,581 |
| 2019-09-16 | 2019-09-12 | 5.908 | 247,178 | -4,265 | 0.02% | 1,460,340 |
| 2019-09-13 | 2019-09-11 | 5.908 | 251,443 | +4,265 | 0.02% | 1,485,538 |
| 2019-08-19 | 2019-08-15 | 5.158 | 247,178 | +9,597 | 0.02% | 1,274,900 |
| 2019-08-14 | 2019-08-12 | 5.439 | 237,581 | -640 | 0.02% | 1,292,240 |
| 2019-08-08 | 2019-08-06 | 5.439 | 238,221 | -7,038 | 0.02% | 1,295,721 |
| 2019-08-07 | 2019-08-05 | 5.439 | 245,259 | +4,053 | 0.02% | 1,334,002 |
| 2019-08-06 | 2019-08-02 | 5.627 | 241,206 | -4,479 | 0.02% | 1,357,197 |
| 2019-08-05 | 2019-08-01 | 5.720 | 245,685 | -15,995 | 0.02% | 1,405,439 |
| 2019-07-08 | 2019-07-04 | 6.096 | 261,680 | +15,995 | 0.02% | 1,595,098 |
| 2019-07-05 | 2019-07-03 | 6.564 | 245,685 | +31,990 | 0.02% | 1,612,799 |
| 2019-07-04 | 2019-07-02 | 6.846 | 213,695 | -2,133 | 0.01% | 1,462,921 |
| 2019-06-28 | 2019-06-26 | 7.221 | 215,828 | -31,990 | 0.01% | 1,558,483 |
| 2019-06-27 | 2019-06-25 | 6.564 | 247,818 | -15,995 | 0.02% | 1,626,801 |
| 2019-06-26 | 2019-06-24 | 6.377 | 263,813 | -31,990 | 0.02% | 1,682,320 |
| 2019-06-03 | 2019-05-30 | 5.682 | 295,803 | -5,635 | 0.02% | 1,680,858 |
| 2019-05-31 | 2019-05-29 | 5.776 | 301,438 | -3,865 | 0.02% | 1,740,958 |
| 2019-05-29 | 2019-05-27 | 5.403 | 305,303 | +9,232 | 0.02% | 1,649,520 |
| 2019-05-28 | 2019-05-24 | 5.682 | 296,071 | -215 | 0.02% | 1,682,381 |
| 2019-05-27 | 2019-05-23 | 5.589 | 296,286 | -13,955 | 0.02% | 1,656,003 |
| 2019-05-20 | 2019-05-16 | 5.869 | 310,241 | -7,944 | 0.02% | 1,820,700 |
| 2019-05-17 | 2019-05-15 | 5.962 | 318,185 | -12,023 | 0.02% | 1,896,961 |
| 2019-05-14 | 2019-05-09 | 5.403 | 330,208 | +4,294 | 0.02% | 1,784,080 |
| 2019-05-08 | 2019-05-06 | 5.869 | 325,914 | -5,153 | 0.02% | 1,912,679 |
| 2019-04-15 | 2019-04-11 | 5.776 | 331,067 | +9,017 | 0.02% | 1,912,081 |
| 2019-04-11 | 2019-04-09 | 6.148 | 322,050 | -429 | 0.02% | 1,980,003 |
| 2019-04-01 | 2019-03-28 | 5.869 | 322,479 | +19,967 | 0.02% | 1,892,521 |
| 2019-03-26 | 2019-03-22 | 6.241 | 302,512 | +7,515 | 0.02% | 1,888,061 |
| 2019-03-25 | 2019-03-21 | 6.055 | 294,997 | +429 | 0.02% | 1,786,198 |
| 2019-03-22 | 2019-03-20 | 6.241 | 294,568 | +12,882 | 0.02% | 1,838,480 |
| 2019-03-20 | 2019-03-18 | 6.521 | 281,686 | -5,367 | 0.02% | 1,836,800 |
| 2019-03-19 | 2019-03-15 | 6.428 | 287,053 | +11,808 | 0.02% | 1,845,057 |
| 2019-03-15 | 2019-03-13 | 6.521 | 275,245 | +10,735 | 0.02% | 1,794,800 |
| 2019-03-14 | 2019-03-12 | 6.707 | 264,510 | +8,159 | 0.02% | 1,774,080 |
| 2019-03-13 | 2019-03-11 | 6.707 | 256,351 | +16,102 | 0.02% | 1,719,357 |
| 2019-03-12 | 2019-03-08 | 6.800 | 240,249 | +10,735 | 0.02% | 1,633,740 |
| 2019-03-08 | 2019-03-06 | 7.080 | 229,514 | -26,837 | 0.02% | 1,624,880 |
| 2019-03-07 | 2019-03-05 | 6.800 | 256,351 | +5,367 | 0.02% | 1,743,237 |
| 2019-03-06 | 2019-03-04 | 6.987 | 250,984 | +10,735 | 0.02% | 1,753,501 |
| 2019-03-05 | 2019-03-01 | 6.987 | 240,249 | +215 | 0.02% | 1,678,500 |
| 2019-03-04 | 2019-02-28 | 7.173 | 240,034 | -13,741 | 0.02% | 1,721,718 |
| 2019-03-01 | 2019-02-27 | 6.800 | 253,775 | +13,741 | 0.02% | 1,725,720 |
| 2019-02-28 | 2019-02-26 | 7.080 | 240,034 | -5,368 | 0.02% | 1,699,358 |
| 2019-02-27 | 2019-02-25 | 6.521 | 245,402 | -9,661 | 0.02% | 1,600,202 |
| 2019-02-25 | 2019-02-21 | 6.521 | 255,063 | +1,932 | 0.02% | 1,663,199 |
| 2019-02-22 | 2019-02-20 | 6.241 | 253,131 | +2,362 | 0.02% | 1,579,861 |
| 2019-02-21 | 2019-02-19 | 6.334 | 250,769 | -9,232 | 0.02% | 1,588,479 |
| 2019-02-20 | 2019-02-18 | 6.521 | 260,001 | +9,661 | 0.02% | 1,695,398 |
| 2019-02-19 | 2019-02-15 | 6.334 | 250,340 | +10,306 | 0.02% | 1,585,761 |
| 2019-02-15 | 2019-02-13 | 6.893 | 240,034 | +3,650 | 0.02% | 1,654,638 |
| 2019-02-08 | 2019-01-31 | 6.987 | 236,384 | +10,735 | 0.02% | 1,651,498 |
| 2019-02-01 | 2019-01-30 | 7.359 | 225,649 | +5,367 | 0.02% | 1,660,577 |
| 2019-01-29 | 2019-01-25 | 6.987 | 220,282 | +1,074 | 0.02% | 1,539,001 |
| 2019-01-24 | 2019-01-22 | 7.452 | 219,208 | +4,294 | 0.02% | 1,633,597 |
| 2018-12-28 | 2018-12-24 | 8.384 | 214,914 | -12,453 | 0.02% | 1,801,797 |
| 2018-12-21 | 2018-12-19 | 7.173 | 227,367 | -4,079 | 0.02% | 1,630,860 |
| 2018-12-20 | 2018-12-18 | 6.987 | 231,446 | -2,791 | 0.02% | 1,616,998 |
| 2018-12-13 | 2018-12-11 | 6.614 | 234,237 | +6,441 | 0.02% | 1,549,218 |
| 2018-12-10 | 2018-12-06 | 6.521 | 227,796 | +2,791 | 0.02% | 1,485,398 |
| 2018-12-07 | 2018-12-05 | 6.707 | 225,005 | -2,577 | 0.02% | 1,509,118 |
| 2018-12-05 | 2018-12-03 | 6.428 | 227,582 | -214 | 0.02% | 1,462,802 |
| 2018-12-04 | 2018-11-30 | 6.241 | 227,796 | +3,220 | 0.02% | 1,421,738 |
| 2018-12-03 | 2018-11-29 | 7.080 | 224,576 | +2,577 | 0.02% | 1,589,921 |
| 2018-11-27 | 2018-11-23 | 6.800 | 221,999 | +1,717 | 0.02% | 1,509,637 |
| 2018-11-23 | 2018-11-21 | 6.893 | 220,282 | +5,368 | 0.02% | 1,518,481 |
| 2018-11-22 | 2018-11-20 | 6.800 | 214,914 | +3,650 | 0.02% | 1,461,457 |
| 2018-11-16 | 2018-11-14 | 7.173 | 211,264 | -5,368 | 0.02% | 1,515,357 |
| 2018-11-15 | 2018-11-13 | 6.893 | 216,632 | +5,368 | 0.02% | 1,493,320 |
| 2018-11-14 | 2018-11-12 | 6.987 | 211,264 | -5,368 | 0.02% | 1,475,997 |
| 2018-10-30 | 2018-10-26 | 6.055 | 216,632 | +644 | 0.02% | 1,311,700 |
| 2018-10-24 | 2018-10-22 | 6.055 | 215,988 | -26,837 | 0.02% | 1,307,801 |
| 2018-10-23 | 2018-10-19 | 6.148 | 242,825 | +644 | 0.02% | 1,492,918 |
| 2018-10-16 | 2018-10-12 | 6.428 | 242,181 | -8,374 | 0.02% | 1,556,639 |
| 2018-10-08 | 2018-10-04 | 7.080 | 250,555 | +1,718 | 0.02% | 1,773,843 |
| 2018-10-04 | 2018-10-02 | 7.732 | 248,837 | +5,368 | 0.02% | 1,923,941 |
| 2018-10-03 | 2018-09-28 | 8.384 | 243,469 | -5,368 | 0.02% | 2,041,196 |
| 2018-08-29 | 2018-08-27 | 8.663 | 248,837 | -1,073 | 0.02% | 2,155,741 |
| 2018-08-03 | 2018-08-01 | 8.756 | 249,910 | -2,147 | 0.02% | 2,188,316 |
| 2018-07-24 | 2018-07-20 | 8.850 | 252,057 | -5,368 | 0.02% | 2,230,596 |
| 2018-07-10 | 2018-07-06 | 8.197 | 257,425 | -5,367 | 0.02% | 2,110,241 |
| 2018-07-09 | 2018-07-05 | 8.197 | 262,792 | -2,791 | 0.02% | 2,154,237 |
| 2018-07-06 | 2018-07-04 | 8.011 | 265,583 | -5,368 | 0.02% | 2,127,636 |
| 2018-07-05 | 2018-07-03 | 8.104 | 270,951 | +7,515 | 0.02% | 2,195,880 |
| 2018-06-27 | 2018-06-25 | 8.570 | 263,436 | +2,147 | 0.02% | 2,257,676 |
| 2018-06-21 | 2018-06-19 | 8.850 | 261,289 | -8,588 | 0.02% | 2,312,296 |
| 2018-06-20 | 2018-06-15 | 8.943 | 269,877 | +5,367 | 0.02% | 2,413,436 |
| 2018-06-19 | 2018-06-14 | 8.570 | 264,510 | +2,791 | 0.02% | 2,266,880 |
| 2018-06-12 | 2018-06-08 | 8.943 | 261,719 | +16,103 | 0.02% | 2,340,481 |
| 2018-06-11 | 2018-06-07 | 8.850 | 245,616 | +5,367 | 0.02% | 2,173,596 |
| 2018-06-01 | 2018-05-30 | 9.222 | 240,249 | -3,220 | 0.02% | 2,215,621 |
| 2018-05-31 | 2018-05-29 | 9.315 | 243,469 | +6,441 | 0.02% | 2,267,996 |
| 2018-05-28 | 2018-05-24 | 9.315 | 237,028 | +4,294 | 0.02% | 2,207,996 |
| 2018-05-21 | 2018-05-17 | 9.315 | 232,734 | -430 | 0.02% | 2,167,996 |
| 2018-05-17 | 2018-05-15 | 9.315 | 233,164 | -2,791 | 0.02% | 2,172,001 |
| 2018-05-16 | 2018-05-14 | 9.407 | 235,955 | -2,147 | 0.02% | 2,219,541 |
| 2018-05-15 | 2018-05-11 | 9.776 | 238,102 | -2,405 | 0.02% | 2,327,570 |
| 2018-05-11 | 2018-05-09 | 9.407 | 240,507 | +3,253 | 0.02% | 2,262,360 |
| 2018-05-07 | 2018-05-03 | 9.960 | 237,254 | +2,819 | 0.02% | 2,363,040 |
| 2018-04-26 | 2018-04-24 | 9.960 | 234,435 | +651 | 0.02% | 2,334,963 |
| 2018-04-25 | 2018-04-23 | 9.960 | 233,784 | +2,169 | 0.02% | 2,328,479 |
| 2018-04-16 | 2018-04-12 | 10.698 | 231,615 | -2,603 | 0.02% | 2,477,756 |
| 2018-04-13 | 2018-04-11 | 10.698 | 234,218 | +3,036 | 0.02% | 2,505,602 |
| 2018-04-09 | 2018-04-04 | 10.698 | 231,182 | -2,168 | 0.02% | 2,473,124 |
| 2018-04-04 | 2018-03-29 | 10.698 | 233,350 | +2,602 | 0.02% | 2,496,316 |
| 2018-03-28 | 2018-03-26 | 10.882 | 230,748 | +5,422 | 0.02% | 2,511,041 |
| 2018-03-27 | 2018-03-23 | 10.698 | 225,326 | -5,422 | 0.02% | 2,410,478 |
| 2018-03-26 | 2018-03-22 | 11.067 | 230,748 | +3,036 | 0.02% | 2,553,601 |
| 2018-03-20 | 2018-03-16 | 11.620 | 227,712 | -1,735 | 0.02% | 2,646,003 |
| 2018-03-19 | 2018-03-15 | 11.989 | 229,447 | +11,928 | 0.02% | 2,750,803 |
| 2018-03-15 | 2018-03-13 | 12.542 | 217,519 | -3,253 | 0.02% | 2,728,161 |
| 2018-03-14 | 2018-03-12 | 12.911 | 220,772 | -57,470 | 0.02% | 2,850,400 |
| 2018-03-13 | 2018-03-09 | 12.542 | 278,242 | -1,518 | 0.02% | 3,489,759 |
| 2018-03-08 | 2018-03-06 | 12.173 | 279,760 | +54,217 | 0.02% | 3,405,598 |
| 2018-03-06 | 2018-03-02 | 12.542 | 225,543 | -16,699 | 0.02% | 2,828,799 |
| 2018-03-02 | 2018-02-28 | 11.620 | 242,242 | -5,855 | 0.02% | 2,814,841 |
| 2018-03-01 | 2018-02-27 | 11.620 | 248,097 | -8,025 | 0.02% | 2,882,875 |
| 2018-02-28 | 2018-02-26 | 11.067 | 256,122 | +8,025 | 0.02% | 2,834,405 |
| 2018-02-26 | 2018-02-22 | 11.251 | 248,097 | +4,337 | 0.02% | 2,791,356 |
| 2018-02-22 | 2018-02-20 | 11.436 | 243,760 | +2,819 | 0.02% | 2,787,520 |
| 2018-02-21 | 2018-02-15 | 11.436 | 240,941 | -433 | 0.02% | 2,755,283 |
| 2018-02-20 | 2018-02-13 | 10.882 | 241,374 | +433 | 0.02% | 2,626,675 |
| 2018-02-12 | 2018-02-08 | 11.067 | 240,941 | -2,602 | 0.02% | 2,666,403 |
| 2018-02-09 | 2018-02-07 | 10.882 | 243,543 | +1,518 | 0.02% | 2,650,278 |
| 2018-02-08 | 2018-02-06 | 11.067 | 242,025 | +6,072 | 0.02% | 2,678,399 |
| 2018-02-07 | 2018-02-05 | 12.173 | 235,953 | -3,253 | 0.02% | 2,872,323 |
| 2018-02-06 | 2018-02-02 | 12.542 | 239,206 | +4,771 | 0.02% | 3,000,163 |
| 2018-02-01 | 2018-01-30 | 12.727 | 234,435 | +2,603 | 0.02% | 2,983,564 |
| 2018-01-30 | 2018-01-26 | 12.727 | 231,832 | +4,771 | 0.02% | 2,950,437 |
| 2018-01-29 | 2018-01-25 | 12.911 | 227,061 | +650 | 0.02% | 2,931,598 |
| 2018-01-26 | 2018-01-24 | 12.911 | 226,411 | +3,253 | 0.02% | 2,923,206 |
| 2018-01-25 | 2018-01-23 | 13.096 | 223,158 | +15,398 | 0.02% | 2,922,366 |
| 2018-01-24 | 2018-01-22 | 13.280 | 207,760 | -15,181 | 0.01% | 2,759,042 |
| 2018-01-23 | 2018-01-19 | 12.542 | 222,941 | +2,169 | 0.02% | 2,796,164 |
| 2018-01-22 | 2018-01-18 | 12.358 | 220,772 | +2,819 | 0.02% | 2,728,240 |
| 2018-01-19 | 2018-01-17 | 12.911 | 217,953 | -2,819 | 0.02% | 2,814,004 |
| 2018-01-16 | 2018-01-12 | 12.727 | 220,772 | -4,337 | 0.02% | 2,809,680 |
| 2018-01-15 | 2018-01-11 | 12.358 | 225,109 | +13,012 | 0.02% | 2,781,836 |
| 2018-01-11 | 2018-01-09 | 12.727 | 212,097 | +19,084 | 0.02% | 2,699,277 |
| 2018-01-10 | 2018-01-08 | 12.911 | 193,013 | +12,145 | 0.01% | 2,492,002 |
| 2018-01-08 | 2018-01-04 | 12.358 | 180,868 | -8,892 | 0.01% | 2,235,117 |
| 2018-01-04 | 2018-01-02 | 11.989 | 189,760 | -4,337 | 0.01% | 2,275,002 |
| 2018-01-03 | 2017-12-29 | 11.989 | 194,097 | -7,157 | 0.01% | 2,326,998 |
| 2017-12-27 | 2017-12-21 | 11.804 | 201,254 | +1,735 | 0.02% | 2,375,682 |
| 2017-12-15 | 2017-12-13 | 11.251 | 199,519 | +2,819 | 0.02% | 2,244,801 |
| 2017-12-08 | 2017-12-06 | 11.067 | 196,700 | +1,735 | 0.02% | 2,176,804 |
| 2017-12-06 | 2017-12-04 | 11.804 | 194,965 | +1,952 | 0.02% | 2,301,444 |
| 2017-12-05 | 2017-12-01 | 11.989 | 193,013 | -8,024 | 0.02% | 2,314,002 |
| 2017-12-04 | 2017-11-30 | 11.436 | 201,037 | +6,072 | 0.02% | 2,298,960 |
| 2017-11-30 | 2017-11-28 | 12.542 | 194,965 | -3,253 | 0.02% | 2,445,284 |
| 2017-11-29 | 2017-11-27 | 11.620 | 198,218 | -21,903 | 0.02% | 2,303,284 |
| 2017-11-28 | 2017-11-24 | 12.173 | 220,121 | +5,855 | 0.02% | 2,679,595 |
| 2017-11-21 | 2017-11-17 | 12.727 | 214,266 | -217 | 0.02% | 2,726,881 |
| 2017-11-17 | 2017-11-15 | 12.542 | 214,483 | -5,638 | 0.02% | 2,690,083 |
| 2017-11-16 | 2017-11-14 | 12.727 | 220,121 | -3,904 | 0.02% | 2,801,395 |
| 2017-11-15 | 2017-11-13 | 12.911 | 224,025 | -4,337 | 0.02% | 2,892,400 |
| 2017-11-13 | 2017-11-09 | 12.358 | 228,362 | +16,915 | 0.02% | 2,822,035 |
| 2017-11-10 | 2017-11-08 | 12.727 | 211,447 | -14,096 | 0.02% | 2,691,005 |
| 2017-11-09 | 2017-11-07 | 11.989 | 225,543 | -12,145 | 0.02% | 2,703,999 |
| 2017-11-08 | 2017-11-06 | 11.067 | 237,688 | -4,337 | 0.02% | 2,630,403 |
| 2017-11-07 | 2017-11-03 | 10.882 | 242,025 | +2,819 | 0.02% | 2,633,759 |
| 2017-11-02 | 2017-10-31 | 11.067 | 239,206 | -3,253 | 0.02% | 2,647,202 |
| 2017-10-31 | 2017-10-27 | 10.882 | 242,459 | +2,169 | 0.02% | 2,638,482 |
| 2017-10-30 | 2017-10-26 | 11.067 | 240,290 | -2,169 | 0.02% | 2,659,199 |
| 2017-10-27 | 2017-10-25 | 11.251 | 242,459 | +2,386 | 0.02% | 2,727,922 |
| 2017-10-26 | 2017-10-24 | 10.698 | 240,073 | -3,253 | 0.02% | 2,568,237 |
| 2017-10-25 | 2017-10-23 | 10.144 | 243,326 | +3,686 | 0.02% | 2,468,397 |
| 2017-10-19 | 2017-10-17 | 10.329 | 239,640 | -6,939 | 0.02% | 2,475,205 |
| 2017-10-18 | 2017-10-16 | 10.144 | 246,579 | -6,723 | 0.02% | 2,501,397 |
| 2017-10-17 | 2017-10-13 | 10.513 | 253,302 | -4,338 | 0.02% | 2,663,038 |
| 2017-10-13 | 2017-10-11 | 10.329 | 257,640 | +5,422 | 0.02% | 2,661,124 |
| 2017-10-12 | 2017-10-10 | 10.513 | 252,218 | -3,253 | 0.02% | 2,651,641 |
| 2017-10-11 | 2017-10-09 | 10.513 | 255,471 | +8,675 | 0.02% | 2,685,841 |
| 2017-10-10 | 2017-10-06 | 11.251 | 246,796 | -1,952 | 0.02% | 2,776,718 |
| 2017-10-06 | 2017-10-03 | 11.067 | 248,748 | +3,253 | 0.02% | 2,752,800 |
| 2017-10-03 | 2017-09-28 | 10.513 | 245,495 | -9,325 | 0.02% | 2,580,960 |
| 2017-09-28 | 2017-09-26 | 10.698 | 254,820 | +2,602 | 0.02% | 2,725,997 |
| 2017-09-27 | 2017-09-25 | 11.067 | 252,218 | -5,638 | 0.02% | 2,791,201 |
| 2017-09-26 | 2017-09-22 | 10.882 | 257,856 | -177,616 | 0.02% | 2,806,035 |
| 2017-09-25 | 2017-09-21 | 11.251 | 435,472 | -58,771 | 0.04% | 4,899,524 |
| 2017-09-20 | 2017-09-18 | 11.989 | 494,243 | -1,301 | 0.04% | 5,925,400 |
| 2017-09-19 | 2017-09-15 | 11.804 | 495,544 | -8,675 | 0.04% | 5,849,598 |
| 2017-09-18 | 2017-09-14 | 11.251 | 504,219 | -14,096 | 0.04% | 5,673,001 |
| 2017-09-14 | 2017-09-12 | 10.698 | 518,315 | +5,204 | 0.04% | 5,544,796 |
| 2017-09-13 | 2017-09-11 | 11.436 | 513,111 | -1,734 | 0.04% | 5,867,685 |
| 2017-09-12 | 2017-09-08 | 11.620 | 514,845 | +1,734 | 0.04% | 5,982,475 |
| 2017-09-11 | 2017-09-07 | 11.436 | 513,111 | +7,374 | 0.04% | 5,867,685 |
| 2017-09-08 | 2017-09-06 | 10.882 | 505,737 | -20,819 | 0.04% | 5,503,520 |
| 2017-09-07 | 2017-09-05 | 9.591 | 526,556 | +30,795 | 0.04% | 5,050,237 |
| 2017-09-06 | 2017-09-04 | 9.960 | 495,761 | -15,831 | 0.04% | 4,937,759 |
| 2017-09-05 | 2017-09-01 | 9.407 | 511,592 | -41,639 | 0.04% | 4,812,356 |
| 2017-09-04 | 2017-08-31 | 8.484 | 553,231 | -11,928 | 0.05% | 4,693,839 |
| 2017-08-31 | 2017-08-29 | 8.023 | 565,159 | +2,169 | 0.05% | 4,534,441 |
| 2017-08-29 | 2017-08-25 | 8.116 | 562,990 | -9,326 | 0.05% | 4,568,958 |
| 2017-08-25 | 2017-08-22 | 7.839 | 572,316 | +5,422 | 0.05% | 4,486,303 |
| 2017-08-24 | 2017-08-21 | 7.839 | 566,894 | +11,928 | 0.05% | 4,443,801 |
| 2017-08-22 | 2017-08-18 | 7.931 | 554,966 | +10,843 | 0.05% | 4,401,479 |
| 2017-08-21 | 2017-08-17 | 8.023 | 544,123 | -18,650 | 0.05% | 4,365,662 |
| 2017-08-18 | 2017-08-16 | 7.654 | 562,773 | -13,012 | 0.05% | 4,307,697 |
| 2017-08-14 | 2017-08-10 | 7.286 | 575,785 | +65,060 | 0.05% | 4,194,897 |
| 2017-08-10 | 2017-08-08 | 7.009 | 510,725 | -10,843 | 0.04% | 3,579,600 |
| 2017-08-09 | 2017-08-07 | 7.562 | 521,568 | +10,843 | 0.04% | 3,944,197 |
| 2017-08-07 | 2017-08-03 | 7.654 | 510,725 | +13,446 | 0.04% | 3,909,300 |
| 2017-08-04 | 2017-08-02 | 7.470 | 497,279 | -21,687 | 0.04% | 3,714,659 |
| 2017-08-03 | 2017-08-01 | 7.193 | 518,966 | +7,157 | 0.04% | 3,733,080 |
| 2017-08-02 | 2017-07-31 | 7.193 | 511,809 | +162,434 | 0.04% | 3,681,598 |
| 2017-07-31 | 2017-07-27 | 7.378 | 349,375 | -1,084 | 0.03% | 2,577,601 |
| 2017-07-28 | 2017-07-26 | 7.562 | 350,459 | -5,856 | 0.03% | 2,650,238 |
| 2017-07-27 | 2017-07-25 | 7.654 | 356,315 | +4,121 | 0.03% | 2,727,382 |
| 2017-07-26 | 2017-07-24 | 7.470 | 352,194 | +1,084 | 0.03% | 2,630,878 |
| 2017-07-25 | 2017-07-21 | 7.931 | 351,110 | +16,265 | 0.03% | 2,784,681 |
| 2017-07-24 | 2017-07-20 | 8.023 | 334,845 | +32,097 | 0.03% | 2,686,562 |
| 2017-07-19 | 2017-07-17 | 8.484 | 302,748 | -8,024 | 0.03% | 2,568,638 |
| 2017-07-18 | 2017-07-14 | 9.038 | 310,772 | +16,915 | 0.03% | 2,808,677 |
| 2017-07-12 | 2017-07-10 | 8.300 | 293,857 | +6,073 | 0.02% | 2,439,003 |
| 2017-07-11 | 2017-07-07 | 9.130 | 287,784 | +1,518 | 0.02% | 2,627,457 |
| 2017-07-06 | 2017-07-04 | 9.222 | 286,266 | +3,687 | 0.02% | 2,639,998 |
| 2017-07-03 | 2017-06-29 | 9.591 | 282,579 | +5,638 | 0.02% | 2,710,236 |
| 2017-06-30 | 2017-06-28 | 9.776 | 276,941 | -13,229 | 0.02% | 2,707,241 |
| 2017-06-27 | 2017-06-23 | 9.960 | 290,170 | -20,385 | 0.02% | 2,890,081 |
| 2017-06-26 | 2017-06-22 | 9.222 | 310,555 | +2,602 | 0.03% | 2,863,996 |
| 2017-06-23 | 2017-06-21 | 8.853 | 307,953 | +10,843 | 0.03% | 2,726,399 |
| 2017-06-22 | 2017-06-20 | 9.591 | 297,110 | +9,326 | 0.02% | 2,849,603 |
| 2017-06-21 | 2017-06-19 | 9.776 | 287,784 | +10,409 | 0.02% | 2,813,237 |
| 2017-06-20 | 2017-06-16 | 9.960 | 277,375 | +3,687 | 0.02% | 2,762,644 |
| 2017-06-19 | 2017-06-15 | 9.960 | 273,688 | +3,036 | 0.02% | 2,725,921 |
| 2017-06-16 | 2017-06-14 | 10.698 | 270,652 | -650 | 0.02% | 2,895,363 |
| 2017-06-15 | 2017-06-13 | 10.698 | 271,302 | -4,338 | 0.02% | 2,902,317 |
| 2017-06-14 | 2017-06-12 | 9.591 | 275,640 | +9,759 | 0.02% | 2,643,683 |
| 2017-06-13 | 2017-06-09 | 9.960 | 265,881 | +16,266 | 0.02% | 2,648,164 |
| 2017-06-12 | 2017-06-08 | 10.698 | 249,615 | +3,469 | 0.02% | 2,670,315 |
| 2017-06-09 | 2017-06-07 | 10.882 | 246,146 | +2,169 | 0.02% | 2,678,605 |
| 2017-06-07 | 2017-06-05 | 11.620 | 243,977 | +1,084 | 0.02% | 2,835,001 |
| 2017-06-05 | 2017-06-01 | 11.989 | 242,893 | +1,085 | 0.02% | 2,912,005 |
| 2017-06-02 | 2017-05-31 | 12.542 | 241,808 | +2,602 | 0.02% | 3,032,797 |
| 2017-05-23 | 2017-05-19 | 11.989 | 239,206 | +868 | 0.02% | 2,867,802 |
| 2017-05-19 | 2017-05-17 | 12.727 | 238,338 | -3,904 | 0.02% | 3,033,236 |
| 2017-05-18 | 2017-05-16 | 12.542 | 242,242 | +2,169 | 0.02% | 3,038,241 |
| 2017-05-17 | 2017-05-15 | 11.561 | 240,073 | +2,168 | 0.02% | 2,775,467 |
| 2017-05-16 | 2017-05-12 | 11.561 | 237,905 | -1,214 | 0.02% | 2,750,403 |
| 2017-05-11 | 2017-05-09 | 11.194 | 239,119 | -1,744 | 0.02% | 2,676,678 |
| 2017-05-05 | 2017-05-02 | 11.010 | 240,863 | -4,359 | 0.02% | 2,652,000 |
| 2017-04-26 | 2017-04-24 | 11.377 | 245,222 | +14,822 | 0.02% | 2,789,995 |
| 2017-04-25 | 2017-04-21 | 11.561 | 230,400 | +4,359 | 0.02% | 2,663,638 |
| 2017-04-13 | 2017-04-11 | 11.744 | 226,041 | +3,488 | 0.02% | 2,654,724 |
| 2017-04-12 | 2017-04-10 | 12.295 | 222,553 | +10,899 | 0.02% | 2,736,280 |
| 2017-04-10 | 2017-04-06 | 12.662 | 211,654 | +1,308 | 0.02% | 2,679,957 |
| 2017-04-05 | 2017-03-31 | 13.947 | 210,346 | -4,360 | 0.02% | 2,933,595 |
| 2017-04-03 | 2017-03-30 | 13.212 | 214,706 | +8,283 | 0.02% | 2,836,801 |
| 2017-03-31 | 2017-03-29 | 13.029 | 206,423 | +2,834 | 0.02% | 2,689,482 |
| 2017-03-29 | 2017-03-27 | 12.845 | 203,589 | +2,180 | 0.02% | 2,615,198 |
| 2017-03-21 | 2017-03-17 | 13.212 | 201,409 | +14,168 | 0.02% | 2,661,115 |
| 2017-03-20 | 2017-03-16 | 13.763 | 187,241 | -218 | 0.02% | 2,577,000 |
| 2017-03-15 | 2017-03-13 | 13.947 | 187,459 | +2,180 | 0.02% | 2,614,401 |
| 2017-03-10 | 2017-03-08 | 14.130 | 185,279 | -10,899 | 0.02% | 2,617,997 |
| 2017-03-08 | 2017-03-06 | 14.130 | 196,178 | -218 | 0.02% | 2,772,000 |
| 2017-03-01 | 2017-02-27 | 13.029 | 196,396 | +4,360 | 0.02% | 2,558,841 |
| 2017-02-17 | 2017-02-15 | 14.130 | 192,036 | +2,833 | 0.02% | 2,713,474 |
| 2017-02-16 | 2017-02-14 | 13.763 | 189,203 | -1,526 | 0.02% | 2,604,003 |
| 2017-02-15 | 2017-02-13 | 13.947 | 190,729 | +1,962 | 0.02% | 2,660,006 |
| 2017-02-07 | 2017-02-03 | 14.497 | 188,767 | +5,668 | 0.02% | 2,736,563 |
| 2017-01-16 | 2017-01-12 | 14.130 | 183,099 | +10,898 | 0.02% | 2,587,194 |
| 2017-01-10 | 2017-01-06 | 14.314 | 172,201 | +2,180 | 0.01% | 2,464,805 |
| 2017-01-09 | 2017-01-05 | 15.048 | 170,021 | +872 | 0.01% | 2,558,401 |
| 2017-01-05 | 2017-01-03 | 14.314 | 169,149 | +6,321 | 0.01% | 2,421,120 |
| 2017-01-04 | 2016-12-30 | 16.516 | 162,828 | -26,593 | 0.01% | 2,689,205 |
| 2017-01-03 | 2016-12-29 | 13.763 | 189,421 | -8,065 | 0.02% | 2,607,004 |
| 2016-12-30 | 2016-12-28 | 12.662 | 197,486 | -10,681 | 0.02% | 2,500,562 |
| 2016-12-28 | 2016-12-22 | 11.194 | 208,167 | -1,090 | 0.02% | 2,330,204 |
| 2016-12-23 | 2016-12-21 | 11.010 | 209,257 | +2,616 | 0.02% | 2,304,005 |
| 2016-12-21 | 2016-12-19 | 12.111 | 206,641 | +16,348 | 0.02% | 2,502,722 |
| 2016-12-19 | 2016-12-15 | 12.478 | 190,293 | +10,899 | 0.02% | 2,374,565 |
| 2016-11-30 | 2016-11-28 | 14.314 | 179,394 | -9,591 | 0.01% | 2,567,762 |
| 2016-11-21 | 2016-11-17 | 14.130 | 188,985 | -218 | 0.02% | 2,670,363 |
| 2016-11-11 | 2016-11-09 | 14.314 | 189,203 | -3,269 | 0.02% | 2,708,163 |
| 2016-11-03 | 2016-11-01 | 14.497 | 192,472 | -12,861 | 0.02% | 2,790,274 |
| 2016-11-01 | 2016-10-28 | 13.396 | 205,333 | +10,899 | 0.02% | 2,750,641 |
| 2016-10-31 | 2016-10-27 | 13.763 | 194,434 | +3,269 | 0.02% | 2,675,998 |
| 2016-10-27 | 2016-10-25 | 14.497 | 191,165 | +6,976 | 0.02% | 2,771,327 |
| 2016-10-20 | 2016-10-18 | 14.681 | 184,189 | -5,014 | 0.02% | 2,703,995 |
| 2016-10-19 | 2016-10-17 | 14.497 | 189,203 | +10,899 | 0.02% | 2,742,883 |
| 2016-10-18 | 2016-10-14 | 14.864 | 178,304 | +2,180 | 0.02% | 2,650,320 |
| 2016-10-13 | 2016-10-11 | 15.048 | 176,124 | -218 | 0.01% | 2,650,237 |
| 2016-09-28 | 2016-09-26 | 15.048 | 176,342 | -1,090 | 0.02% | 2,653,517 |
| 2016-09-23 | 2016-09-21 | 15.598 | 177,432 | -21,144 | 0.02% | 2,767,599 |
| 2016-09-22 | 2016-09-20 | 15.231 | 198,576 | -12,424 | 0.02% | 3,024,524 |
| 2016-09-20 | 2016-09-15 | 14.681 | 211,000 | +11,988 | 0.02% | 3,097,595 |
| 2016-09-15 | 2016-09-13 | 14.130 | 199,012 | -654 | 0.02% | 2,812,045 |
| 2016-09-14 | 2016-09-12 | 13.947 | 199,666 | -436 | 0.02% | 2,784,646 |
| 2016-09-12 | 2016-09-08 | 13.947 | 200,102 | +2,180 | 0.02% | 2,790,726 |
| 2016-09-09 | 2016-09-07 | 14.130 | 197,922 | +654 | 0.02% | 2,796,643 |
| 2016-09-08 | 2016-09-06 | 14.497 | 197,268 | -1,308 | 0.02% | 2,859,802 |
| 2016-09-07 | 2016-09-05 | 13.763 | 198,576 | +9,373 | 0.02% | 2,733,004 |
| 2016-09-02 | 2016-08-31 | 14.497 | 189,203 | +7,629 | 0.02% | 2,742,883 |
| 2016-09-01 | 2016-08-30 | 14.864 | 181,574 | +8,719 | 0.02% | 2,698,926 |
| 2016-08-31 | 2016-08-29 | 15.598 | 172,855 | +1,090 | 0.01% | 2,696,206 |
| 2016-08-30 | 2016-08-26 | 16.149 | 171,765 | -1,308 | 0.01% | 2,773,765 |
| 2016-08-29 | 2016-08-25 | 16.516 | 173,073 | +12,207 | 0.01% | 2,858,407 |
| 2016-08-26 | 2016-08-24 | 16.883 | 160,866 | +1,090 | 0.01% | 2,715,841 |
| 2016-08-25 | 2016-08-23 | 17.250 | 159,776 | +1,962 | 0.01% | 2,756,079 |
| 2016-08-24 | 2016-08-22 | 17.250 | 157,814 | -15,041 | 0.01% | 2,722,235 |
| 2016-08-23 | 2016-08-19 | 14.864 | 172,855 | +8,283 | 0.01% | 2,569,326 |
| 2016-08-22 | 2016-08-18 | 15.048 | 164,572 | -435 | 0.01% | 2,476,407 |
| 2016-08-19 | 2016-08-17 | 14.864 | 165,007 | -4,360 | 0.01% | 2,452,673 |
| 2016-08-08 | 2016-08-04 | 15.048 | 169,367 | +4,360 | 0.01% | 2,548,560 |
| 2016-08-03 | 2016-07-29 | 14.681 | 165,007 | +2,615 | 0.01% | 2,422,393 |
| 2016-08-01 | 2016-07-28 | 15.048 | 162,392 | -436 | 0.01% | 2,443,603 |
| 2016-07-25 | 2016-07-21 | 15.048 | 162,828 | -2,833 | 0.01% | 2,450,164 |
| 2016-07-22 | 2016-07-20 | 14.864 | 165,661 | +2,833 | 0.01% | 2,462,394 |
| 2016-07-19 | 2016-07-15 | 15.231 | 162,828 | +1,962 | 0.01% | 2,480,044 |
| 2016-07-13 | 2016-07-11 | 15.048 | 160,866 | +654 | 0.01% | 2,420,641 |
| 2016-07-04 | 2016-06-29 | 15.782 | 160,212 | -2,616 | 0.01% | 2,528,400 |
| 2016-06-30 | 2016-06-28 | 14.681 | 162,828 | -1,526 | 0.01% | 2,390,404 |
| 2016-06-29 | 2016-06-27 | 14.497 | 164,354 | -436 | 0.01% | 2,382,647 |
| 2016-06-24 | 2016-06-22 | 14.130 | 164,790 | +2,616 | 0.01% | 2,328,487 |
| 2016-06-23 | 2016-06-21 | 14.314 | 162,174 | +1,090 | 0.01% | 2,321,283 |
| 2016-06-14 | 2016-06-10 | 15.231 | 161,084 | -4,359 | 0.01% | 2,453,481 |
| 2016-06-03 | 2016-06-01 | 15.048 | 165,443 | +2,179 | 0.01% | 2,489,514 |
| 2016-06-02 | 2016-05-31 | 15.782 | 163,264 | -5,449 | 0.01% | 2,576,565 |
| 2016-06-01 | 2016-05-30 | 14.864 | 168,713 | -2,180 | 0.01% | 2,507,759 |
| 2016-05-31 | 2016-05-27 | 15.048 | 170,893 | -9,373 | 0.01% | 2,571,523 |
| 2016-05-30 | 2016-05-26 | 14.130 | 180,266 | -436 | 0.02% | 2,547,163 |
| 2016-05-27 | 2016-05-25 | 13.212 | 180,702 | +8,065 | 0.02% | 2,387,524 |
| 2016-05-20 | 2016-05-18 | 14.130 | 172,637 | +436 | 0.01% | 2,439,365 |
| 2016-05-17 | 2016-05-13 | 14.314 | 172,201 | +8,283 | 0.01% | 2,464,805 |
| 2016-05-13 | 2016-05-11 | 15.782 | 163,918 | -1,743 | 0.01% | 2,586,886 |
| 2016-05-12 | 2016-05-10 | 15.415 | 165,661 | -2,180 | 0.01% | 2,553,594 |
| 2016-05-11 | 2016-05-09 | 15.415 | 167,841 | -2,180 | 0.01% | 2,587,198 |
| 2016-05-10 | 2016-05-06 | 14.864 | 170,021 | +6,103 | 0.01% | 2,527,201 |
| 2016-05-05 | 2016-05-03 | 15.185 | 163,918 | -2,681 | 0.01% | 2,489,126 |
| 2016-04-25 | 2016-04-21 | 16.100 | 166,599 | -2,186 | 0.01% | 2,682,237 |
| 2016-04-22 | 2016-04-20 | 15.185 | 168,785 | +2,186 | 0.01% | 2,563,032 |
| 2016-04-15 | 2016-04-13 | 16.649 | 166,599 | +2,842 | 0.01% | 2,773,677 |
| 2016-04-08 | 2016-04-06 | 17.381 | 163,757 | -437 | 0.01% | 2,846,201 |
| 2016-04-05 | 2016-03-31 | 18.661 | 164,194 | -1,093 | 0.01% | 3,064,077 |
| 2016-04-01 | 2016-03-30 | 18.844 | 165,287 | +2,842 | 0.01% | 3,114,713 |
| 2016-03-30 | 2016-03-24 | 19.027 | 162,445 | -219 | 0.01% | 3,090,878 |
| 2016-03-29 | 2016-03-23 | 18.295 | 162,664 | -2,186 | 0.01% | 2,976,005 |
| 2016-03-23 | 2016-03-21 | 17.015 | 164,850 | +4,591 | 0.01% | 2,804,879 |
| 2016-03-22 | 2016-03-18 | 17.564 | 160,259 | -14,430 | 0.01% | 2,814,724 |
| 2016-03-21 | 2016-03-17 | 16.283 | 174,689 | -656 | 0.01% | 2,844,446 |
| 2016-03-18 | 2016-03-16 | 16.466 | 175,345 | -16,397 | 0.01% | 2,887,208 |
| 2016-03-17 | 2016-03-15 | 14.819 | 191,742 | -4,810 | 0.02% | 2,841,479 |
| 2016-03-16 | 2016-03-14 | 13.173 | 196,552 | +10,276 | 0.02% | 2,589,120 |
| 2016-03-15 | 2016-03-11 | 13.173 | 186,276 | +2,186 | 0.02% | 2,453,757 |
| 2016-03-11 | 2016-03-09 | 13.173 | 184,090 | +5,466 | 0.02% | 2,424,962 |
| 2016-03-10 | 2016-03-08 | 12.807 | 178,624 | -4,373 | 0.02% | 2,287,600 |
| 2016-03-09 | 2016-03-07 | 13.539 | 182,997 | +5,248 | 0.02% | 2,477,524 |
| 2016-03-08 | 2016-03-04 | 13.539 | 177,749 | -438 | 0.02% | 2,406,473 |
| 2016-03-04 | 2016-03-02 | 13.356 | 178,187 | -1,967 | 0.02% | 2,379,803 |
| 2016-03-03 | 2016-03-01 | 13.722 | 180,154 | +4,372 | 0.02% | 2,471,994 |
| 2016-03-01 | 2016-02-26 | 14.087 | 175,782 | +5,247 | 0.01% | 2,476,323 |
| 2016-02-26 | 2016-02-24 | 14.270 | 170,535 | +2,843 | 0.01% | 2,433,606 |
| 2016-02-25 | 2016-02-23 | 14.453 | 167,692 | -3,717 | 0.01% | 2,423,715 |
| 2016-02-24 | 2016-02-22 | 14.270 | 171,409 | +1,530 | 0.01% | 2,446,078 |
| 2016-02-23 | 2016-02-19 | 13.905 | 169,879 | +2,187 | 0.01% | 2,362,085 |
| 2016-02-18 | 2016-02-16 | 14.453 | 167,692 | -3,061 | 0.01% | 2,423,715 |
| 2016-02-15 | 2016-02-11 | 14.636 | 170,753 | -3,280 | 0.01% | 2,499,197 |
| 2016-02-02 | 2016-01-29 | 14.636 | 174,033 | -2,186 | 0.01% | 2,547,204 |
| 2016-02-01 | 2016-01-28 | 12.807 | 176,219 | +5,466 | 0.01% | 2,256,799 |
| 2016-01-29 | 2016-01-27 | 14.636 | 170,753 | +1,093 | 0.01% | 2,499,197 |
| 2016-01-27 | 2016-01-25 | 16.283 | 169,660 | +5,466 | 0.01% | 2,762,559 |
| 2016-01-25 | 2016-01-21 | 15.551 | 164,194 | +4,372 | 0.01% | 2,553,397 |
| 2016-01-15 | 2016-01-13 | 18.661 | 159,822 | +6,122 | 0.01% | 2,982,489 |
| 2016-01-08 | 2016-01-06 | 20.125 | 153,700 | +438 | 0.01% | 3,093,205 |
| 2016-01-07 | 2016-01-05 | 19.210 | 153,262 | -1,312 | 0.01% | 2,944,191 |
| 2016-01-06 | 2016-01-04 | 18.661 | 154,574 | -1,093 | 0.01% | 2,884,555 |
| 2016-01-05 | 2015-12-31 | 19.027 | 155,667 | +1,093 | 0.01% | 2,961,911 |
| 2015-12-30 | 2015-12-28 | 19.027 | 154,574 | +6,340 | 0.01% | 2,941,115 |
| 2015-12-23 | 2015-12-21 | 20.857 | 148,234 | +7,652 | 0.01% | 3,091,682 |
| 2015-12-21 | 2015-12-17 | 22.320 | 140,582 | -4,372 | 0.01% | 3,137,847 |
| 2015-12-18 | 2015-12-16 | 22.137 | 144,954 | -2,624 | 0.01% | 3,208,911 |
| 2015-12-15 | 2015-12-11 | 21.040 | 147,578 | -5,903 | 0.01% | 3,105,000 |
| 2015-12-11 | 2015-12-09 | 20.491 | 153,481 | -219 | 0.01% | 3,144,958 |
| 2015-12-09 | 2015-12-07 | 20.491 | 153,700 | +9,183 | 0.01% | 3,149,445 |
| 2015-12-04 | 2015-12-02 | 21.589 | 144,517 | -1,749 | 0.01% | 3,119,917 |
| 2015-12-03 | 2015-12-01 | 21.589 | 146,266 | +1,093 | 0.01% | 3,157,676 |
| 2015-12-01 | 2015-11-27 | 19.393 | 145,173 | +2,186 | 0.01% | 2,815,360 |
| 2015-11-30 | 2015-11-26 | 20.674 | 142,987 | -24,487 | 0.01% | 2,956,087 |
| 2015-11-27 | 2015-11-25 | 21.040 | 167,474 | +6,559 | 0.01% | 3,523,606 |
| 2015-11-18 | 2015-11-16 | 23.418 | 160,915 | -3,279 | 0.01% | 3,768,328 |
| 2015-11-17 | 2015-11-13 | 23.601 | 164,194 | -3,280 | 0.01% | 3,875,156 |
| 2015-11-16 | 2015-11-12 | 23.052 | 167,474 | -15,960 | 0.01% | 3,860,647 |
| 2015-11-13 | 2015-11-11 | 22.137 | 183,434 | +8,089 | 0.02% | 4,060,760 |
| 2015-11-12 | 2015-11-10 | 21.772 | 175,345 | +1,312 | 0.01% | 3,817,530 |
| 2015-11-10 | 2015-11-06 | 22.137 | 174,033 | +4,373 | 0.01% | 3,852,646 |
| 2015-11-09 | 2015-11-05 | 21.589 | 169,660 | +10,276 | 0.01% | 3,662,719 |
| 2015-11-06 | 2015-11-04 | 20.857 | 159,384 | -10,057 | 0.01% | 3,324,235 |
| 2015-11-05 | 2015-11-03 | 20.125 | 169,441 | +22,956 | 0.01% | 3,409,992 |
| 2015-11-04 | 2015-11-02 | 20.674 | 146,485 | -5,247 | 0.01% | 3,028,404 |
| 2015-11-03 | 2015-10-30 | 18.295 | 151,732 | -12,899 | 0.01% | 2,775,999 |
| 2015-11-02 | 2015-10-29 | 18.112 | 164,631 | +20,770 | 0.01% | 2,981,872 |
| 2015-10-30 | 2015-10-28 | 18.295 | 143,861 | +14,648 | 0.01% | 2,631,996 |
| 2015-10-29 | 2015-10-27 | 17.564 | 129,213 | +2,187 | 0.01% | 2,269,445 |
| 2015-10-28 | 2015-10-26 | 18.478 | 127,026 | +1,530 | 0.01% | 2,347,233 |
| 2015-10-27 | 2015-10-23 | 18.478 | 125,496 | +10,932 | 0.01% | 2,318,961 |
| 2015-10-26 | 2015-10-22 | 19.576 | 114,564 | -1,093 | 0.01% | 2,242,715 |
| 2015-10-22 | 2015-10-19 | 19.942 | 115,657 | -5,029 | 0.01% | 2,306,432 |
| 2015-10-19 | 2015-10-15 | 19.942 | 120,686 | -4,154 | 0.01% | 2,406,720 |
| 2015-10-16 | 2015-10-14 | 20.308 | 124,840 | -1,093 | 0.01% | 2,535,239 |
| 2015-10-15 | 2015-10-13 | 18.478 | 125,933 | -656 | 0.01% | 2,327,036 |
| 2015-10-14 | 2015-10-12 | 18.295 | 126,589 | +2,186 | 0.01% | 2,315,998 |
| 2015-10-13 | 2015-10-09 | 19.210 | 124,403 | +2,187 | 0.01% | 2,389,804 |
| 2015-10-12 | 2015-10-08 | 19.942 | 122,216 | -1,750 | 0.01% | 2,437,231 |
| 2015-10-09 | 2015-10-07 | 19.759 | 123,966 | +2,843 | 0.01% | 2,449,450 |
| 2015-10-08 | 2015-10-06 | 18.844 | 121,123 | +3,279 | 0.01% | 2,282,475 |
| 2015-10-07 | 2015-10-05 | 21.040 | 117,844 | +438 | 0.01% | 2,479,405 |
| 2015-10-06 | 2015-10-02 | 21.040 | 117,406 | +24,705 | 0.01% | 2,470,190 |
| 2015-10-05 | 2015-09-30 | 29.090 | 92,701 | -27,548 | 0.01% | 2,696,645 |
| 2015-10-02 | 2015-09-29 | 18.112 | 120,249 | -33,888 | 0.01% | 2,178,005 |
| 2015-09-25 | 2015-09-23 | 15.734 | 154,137 | -3,280 | 0.01% | 2,425,200 |
| 2015-09-24 | 2015-09-22 | 16.100 | 157,417 | -1,093 | 0.01% | 2,534,408 |
| 2015-09-23 | 2015-09-21 | 16.100 | 158,510 | -437 | 0.01% | 2,552,005 |
| 2015-09-22 | 2015-09-18 | 16.649 | 158,947 | -1,749 | 0.01% | 2,646,281 |
| 2015-09-21 | 2015-09-17 | 16.466 | 160,696 | -1,968 | 0.01% | 2,645,999 |
| 2015-09-11 | 2015-09-09 | 17.015 | 162,664 | +2,187 | 0.01% | 2,767,684 |
| 2015-09-10 | 2015-09-08 | 17.381 | 160,477 | +32,795 | 0.01% | 2,789,193 |
| 2015-09-09 | 2015-09-07 | 16.466 | 127,682 | +1,093 | 0.01% | 2,102,395 |
| 2015-09-08 | 2015-09-04 | 17.198 | 126,589 | +1,312 | 0.01% | 2,177,038 |
| 2015-09-04 | 2015-09-01 | 16.649 | 125,277 | +1,967 | 0.01% | 2,085,715 |
| 2015-09-01 | 2015-08-28 | 18.112 | 123,310 | -218 | 0.01% | 2,233,447 |
| 2015-08-31 | 2015-08-27 | 16.283 | 123,528 | -2,624 | 0.01% | 2,011,396 |
| 2015-08-28 | 2015-08-26 | 15.368 | 126,152 | +2,624 | 0.01% | 1,938,722 |
| 2015-08-27 | 2015-08-25 | 15.734 | 123,528 | -1,093 | 0.01% | 1,943,596 |
| 2015-08-26 | 2015-08-24 | 14.087 | 124,621 | +874 | 0.01% | 1,755,594 |
| 2015-08-25 | 2015-08-21 | 15.368 | 123,747 | -1,312 | 0.01% | 1,901,762 |
| 2015-08-24 | 2015-08-20 | 16.100 | 125,059 | +4,373 | 0.01% | 2,013,445 |
| 2015-08-20 | 2015-08-18 | 16.466 | 120,686 | -1,749 | 0.01% | 1,987,200 |
| 2015-08-19 | 2015-08-17 | 17.747 | 122,435 | -8,090 | 0.01% | 2,172,799 |
| 2015-08-18 | 2015-08-14 | 16.100 | 130,525 | +2,624 | 0.01% | 2,101,447 |
| 2015-08-17 | 2015-08-13 | 16.100 | 127,901 | +5,685 | 0.01% | 2,059,201 |
| 2015-08-13 | 2015-08-11 | 19.027 | 122,216 | -5,029 | 0.01% | 2,325,432 |
| 2015-08-12 | 2015-08-10 | 18.661 | 127,245 | -656 | 0.01% | 2,374,560 |
| 2015-08-11 | 2015-08-07 | 18.844 | 127,901 | +656 | 0.01% | 2,410,201 |
| 2015-08-07 | 2015-08-05 | 18.661 | 127,245 | +2,186 | 0.01% | 2,374,560 |
| 2015-08-06 | 2015-08-04 | 19.393 | 125,059 | +2,187 | 0.01% | 2,425,286 |
| 2015-08-04 | 2015-07-31 | 20.491 | 122,872 | -2,187 | 0.01% | 2,517,753 |
| 2015-07-28 | 2015-07-24 | 21.040 | 125,059 | +4,810 | 0.08% | 2,631,207 |
| 2015-07-27 | 2015-07-23 | 20.491 | 120,249 | -5,247 | 0.08% | 2,464,005 |
| 2015-07-24 | 2015-07-22 | 20.674 | 125,496 | +1,749 | 0.08% | 2,594,481 |
| 2015-07-23 | 2015-07-21 | 20.857 | 123,747 | -874 | 0.08% | 2,580,962 |
| 2015-07-22 | 2015-07-20 | 20.857 | 124,621 | -1,312 | 0.08% | 2,599,191 |
| 2015-07-21 | 2015-07-17 | 20.674 | 125,933 | -3,717 | 0.08% | 2,603,515 |
| 2015-07-20 | 2015-07-16 | 21.406 | 129,650 | +1,968 | 0.08% | 2,775,240 |
| 2015-07-17 | 2015-07-15 | 20.491 | 127,682 | +6,996 | 0.08% | 2,616,314 |
| 2015-07-16 | 2015-07-14 | 21.589 | 120,686 | -3,498 | 0.08% | 2,605,440 |
| 2015-07-15 | 2015-07-13 | 18.478 | 124,184 | -656 | 0.08% | 2,294,717 |
| 2015-07-14 | 2015-07-10 | 16.283 | 124,840 | -14,430 | 0.08% | 2,032,759 |
| 2015-07-13 | 2015-07-09 | 14.819 | 139,270 | -2,842 | 0.09% | 2,063,881 |
| 2015-07-10 | 2015-07-08 | 9.148 | 142,112 | +6,340 | 0.09% | 1,299,999 |
| 2015-07-09 | 2015-07-07 | 12.075 | 135,772 | +8,964 | 0.08% | 1,639,443 |
| 2015-07-08 | 2015-07-06 | 14.819 | 126,808 | +7,434 | 0.08% | 1,879,204 |
| 2015-07-07 | 2015-07-03 | 20.857 | 119,374 | +2,842 | 0.07% | 2,489,756 |
| 2015-07-06 | 2015-07-02 | 23.784 | 116,532 | +2,186 | 0.07% | 2,771,601 |
| 2015-06-30 | 2015-06-26 | 25.431 | 114,346 | +5,466 | 0.07% | 2,907,890 |
| 2015-06-29 | 2015-06-25 | 26.528 | 108,880 | -218 | 0.07% | 2,888,406 |
| 2015-06-26 | 2015-06-24 | 26.894 | 109,098 | -2,843 | 0.07% | 2,934,109 |
| 2015-06-25 | 2015-06-23 | 26.345 | 111,941 | +2,843 | 0.07% | 2,949,129 |
| 2015-06-24 | 2015-06-22 | 26.711 | 109,098 | -3,280 | 0.07% | 2,914,149 |
| 2015-06-23 | 2015-06-19 | 26.162 | 112,378 | +437 | 0.07% | 2,940,082 |
| 2015-06-22 | 2015-06-18 | 28.358 | 111,941 | +3,280 | 0.07% | 3,174,410 |
| 2015-06-19 | 2015-06-17 | 27.260 | 108,661 | -5,466 | 0.07% | 2,962,116 |
| 2015-06-18 | 2015-06-16 | 21.954 | 114,127 | +1,093 | 0.07% | 2,505,600 |
| 2015-06-15 | 2015-06-11 | 28.541 | 113,034 | +9,839 | 0.07% | 3,226,085 |
| 2015-06-12 | 2015-06-10 | 27.809 | 103,195 | +3,498 | 0.06% | 2,869,752 |
| 2015-06-11 | 2015-06-09 | 31.102 | 99,697 | -3,936 | 0.06% | 3,100,796 |
| 2015-06-10 | 2015-06-08 | 32.200 | 103,633 | -7,214 | 0.06% | 3,336,975 |
| 2015-06-09 | 2015-06-05 | 28.541 | 110,847 | +22,300 | 0.07% | 3,163,667 |
| 2015-05-11 | 2015-05-07 | 18.661 | 88,547 | -874 | 0.06% | 1,652,404 |
| 2015-05-08 | 2015-05-06 | 18.295 | 89,421 | -5,903 | 0.06% | 1,635,994 |
| 2015-05-07 | 2015-05-05 | 18.661 | 95,324 | -5,904 | 0.06% | 1,778,872 |
| 2015-05-06 | 2015-05-04 | 18.112 | 101,228 | -11,150 | 0.06% | 1,833,488 |
| 2015-05-05 | 2015-04-30 | 18.295 | 112,378 | -24,268 | 0.07% | 2,056,002 |
| 2015-05-04 | 2015-04-29 | 16.649 | 136,646 | +5,903 | 0.09% | 2,274,995 |
| 2015-04-30 | 2015-04-28 | 17.198 | 130,743 | -4,810 | 0.08% | 2,248,477 |
| 2015-04-29 | 2015-04-27 | 15.185 | 135,553 | -12,900 | 0.08% | 2,058,398 |
| 2015-04-28 | 2015-04-24 | 12.441 | 148,453 | -2,186 | 0.09% | 1,846,886 |
| 2015-04-27 | 2015-04-23 | 12.807 | 150,639 | -8,964 | 0.09% | 1,929,202 |
| 2015-04-24 | 2015-04-22 | 12.624 | 159,603 | +3,717 | 0.10% | 2,014,802 |
| 2015-04-23 | 2015-04-21 | 12.258 | 155,886 | -71,931 | 0.10% | 1,910,839 |
| 2015-04-22 | 2015-04-20 | 12.075 | 227,817 | -57,719 | 0.14% | 2,750,884 |
| 2015-04-21 | 2015-04-17 | 7.776 | 285,536 | +5,903 | 0.18% | 2,220,199 |
| 2015-04-20 | 2015-04-16 | 7.501 | 279,633 | -1,530 | 0.17% | 2,097,560 |
| 2015-04-13 | 2015-04-09 | 5.306 | 281,163 | -6,559 | 0.18% | 1,491,758 |
| 2015-04-10 | 2015-04-08 | 5.306 | 287,722 | +6,121 | 0.18% | 1,526,558 |
| 2015-04-08 | 2015-04-01 | 4.665 | 281,601 | -6,559 | 0.18% | 1,313,762 |
| 2015-04-01 | 2015-03-30 | 4.464 | 288,160 | +3,717 | 0.18% | 1,286,369 |
| 2015-03-27 | 2015-03-25 | 4.665 | 284,443 | -27,329 | 0.18% | 1,327,020 |
| 2015-03-24 | 2015-03-20 | 4.171 | 311,772 | -5,466 | 0.19% | 1,300,511 |
| 2015-03-23 | 2015-03-19 | 3.879 | 317,238 | +5,466 | 0.20% | 1,230,448 |
| 2015-03-12 | 2015-03-10 | 4.153 | 311,772 | -8,527 | 0.19% | 1,294,807 |
| 2015-03-11 | 2015-03-09 | 3.897 | 320,299 | +2,842 | 0.20% | 1,248,180 |
| 2015-03-09 | 2015-03-05 | 3.751 | 317,457 | +8,527 | 0.20% | 1,190,641 |
| 2015-03-05 | 2015-03-03 | 3.897 | 308,930 | -3,061 | 0.19% | 1,203,876 |
| 2015-02-26 | 2015-02-24 | 3.751 | 311,991 | +3,061 | 0.20% | 1,170,141 |
| 2015-02-11 | 2015-02-09 | 4.135 | 308,930 | -5,466 | 0.19% | 1,277,352 |
| 2015-02-06 | 2015-02-04 | 4.190 | 314,396 | +5,466 | 0.20% | 1,317,209 |
| 2015-02-05 | 2015-02-03 | 4.391 | 308,930 | -3,279 | 0.19% | 1,356,480 |
| 2015-01-21 | 2015-01-19 | 3.549 | 312,209 | +5,465 | 0.20% | 1,108,126 |
| 2015-01-08 | 2015-01-06 | 3.494 | 306,744 | -10,931 | 0.19% | 1,071,893 |
| 2014-12-09 | 2014-12-05 | 3.988 | 317,675 | +15,304 | 0.20% | 1,267,015 |
| 2014-12-04 | 2014-12-02 | 4.208 | 302,371 | +5,466 | 0.19% | 1,272,360 |
| 2014-11-10 | 2014-11-06 | 4.757 | 296,905 | +12,681 | 0.19% | 1,412,320 |
| 2014-10-07 | 2014-10-03 | 4.940 | 284,224 | -3,280 | 0.18% | 1,403,999 |
| 2014-09-30 | 2014-09-26 | 5.306 | 287,504 | +4,810 | 0.18% | 1,525,401 |
| 2014-09-08 | 2014-09-04 | 5.946 | 282,694 | +3,280 | 0.18% | 1,680,901 |
| 2014-09-05 | 2014-09-03 | 6.129 | 279,414 | -3,280 | 0.17% | 1,712,518 |
| 2014-08-27 | 2014-08-25 | 5.763 | 282,694 | +12,025 | 0.18% | 1,629,181 |
| 2014-08-25 | 2014-08-21 | 6.037 | 270,669 | -6,122 | 0.17% | 1,634,160 |
| 2014-08-22 | 2014-08-20 | 6.129 | 276,791 | +3,280 | 0.17% | 1,696,442 |
| 2014-08-15 | 2014-08-13 | 5.855 | 273,511 | -2,624 | 0.17% | 1,601,279 |
| 2014-08-11 | 2014-08-07 | 5.855 | 276,135 | +3,280 | 0.17% | 1,616,641 |
| 2014-07-29 | 2014-07-25 | 5.855 | 272,855 | -4,373 | 0.17% | 1,597,438 |
| 2014-07-28 | 2014-07-24 | 6.037 | 277,228 | +2,186 | 0.17% | 1,673,760 |
| 2014-07-25 | 2014-07-23 | 6.129 | 275,042 | -3,279 | 0.17% | 1,685,722 |
| 2014-07-17 | 2014-07-15 | 5.855 | 278,321 | +2,623 | 0.17% | 1,629,439 |
| 2014-07-04 | 2014-07-02 | 6.403 | 275,698 | -2,186 | 0.17% | 1,765,403 |
| 2014-06-23 | 2014-06-19 | 6.403 | 277,884 | +656 | 0.17% | 1,779,401 |
| 2014-06-17 | 2014-06-13 | 6.220 | 277,228 | +2,186 | 0.17% | 1,724,480 |
| 2014-06-16 | 2014-06-12 | 6.586 | 275,042 | +6,122 | 0.17% | 1,811,522 |
| 2014-06-12 | 2014-06-10 | 5.763 | 268,920 | -1,749 | 0.17% | 1,549,801 |
| 2014-05-16 | 2014-05-14 | 6.403 | 270,669 | -2,186 | 0.17% | 1,733,200 |
| 2014-05-14 | 2014-05-12 | 6.513 | 272,855 | -3,066 | 0.17% | 1,777,150 |
| 2014-05-12 | 2014-05-08 | 6.332 | 275,921 | +5,748 | 0.17% | 1,747,199 |
| 2014-05-09 | 2014-05-07 | 6.694 | 270,173 | -3,316 | 0.17% | 1,808,562 |
| 2014-04-28 | 2014-04-24 | 7.689 | 273,489 | +2,653 | 0.17% | 2,102,899 |
| 2014-04-16 | 2014-04-14 | 7.689 | 270,836 | +3,316 | 0.17% | 2,082,500 |
| 2014-04-10 | 2014-04-08 | 7.508 | 267,520 | +3,317 | 0.17% | 2,008,603 |
| 2014-04-02 | 2014-03-31 | 7.780 | 264,203 | -2,211 | 0.16% | 2,055,398 |
| 2014-04-01 | 2014-03-28 | 7.327 | 266,414 | +5,527 | 0.16% | 1,952,098 |
| 2014-03-31 | 2014-03-27 | 7.599 | 260,887 | +4,864 | 0.16% | 1,982,400 |
| 2014-03-28 | 2014-03-26 | 8.051 | 256,023 | +1,327 | 0.16% | 2,061,240 |
| 2014-03-27 | 2014-03-25 | 8.322 | 254,696 | +13,265 | 0.16% | 2,119,677 |
| 2014-03-26 | 2014-03-24 | 8.775 | 241,431 | +13,044 | 0.15% | 2,118,480 |
| 2014-03-25 | 2014-03-21 | 8.956 | 228,387 | +7,739 | 0.14% | 2,045,343 |
| 2014-03-21 | 2014-03-19 | 9.227 | 220,648 | +663 | 0.14% | 2,035,916 |
| 2014-03-20 | 2014-03-18 | 8.956 | 219,985 | -1,106 | 0.14% | 1,970,098 |
| 2014-03-19 | 2014-03-17 | 8.956 | 221,091 | -3,316 | 0.14% | 1,980,003 |
| 2014-03-18 | 2014-03-14 | 10.132 | 224,407 | -7,738 | 0.14% | 2,273,600 |
| 2014-03-17 | 2014-03-13 | 10.313 | 232,145 | +2,211 | 0.14% | 2,393,998 |
| 2014-03-14 | 2014-03-12 | 10.674 | 229,934 | -7,075 | 0.14% | 2,454,397 |
| 2014-03-13 | 2014-03-11 | 10.855 | 237,009 | +5,527 | 0.15% | 2,572,798 |
| 2014-03-12 | 2014-03-10 | 10.674 | 231,482 | -5,527 | 0.14% | 2,470,921 |
| 2014-03-11 | 2014-03-07 | 9.589 | 237,009 | -53,946 | 0.15% | 2,272,639 |
| 2014-03-10 | 2014-03-06 | 9.046 | 290,955 | +7,738 | 0.18% | 2,631,998 |
| 2014-03-07 | 2014-03-05 | 8.956 | 283,217 | +221 | 0.18% | 2,536,379 |
| 2014-03-06 | 2014-03-04 | 9.046 | 282,996 | +9,949 | 0.17% | 2,560,000 |
| 2014-03-05 | 2014-03-03 | 8.684 | 273,047 | +10,391 | 0.17% | 2,371,201 |
| 2014-03-04 | 2014-02-28 | 8.956 | 262,656 | +443 | 0.16% | 2,352,243 |
| 2014-02-28 | 2014-02-26 | 9.227 | 262,213 | +4,421 | 0.16% | 2,419,436 |
| 2014-02-27 | 2014-02-25 | 8.865 | 257,792 | +8,402 | 0.16% | 2,285,363 |
| 2014-02-24 | 2014-02-20 | 9.770 | 249,390 | +3,758 | 0.15% | 2,436,478 |
| 2014-02-21 | 2014-02-19 | 9.589 | 245,632 | +3,980 | 0.15% | 2,355,323 |
| 2014-02-17 | 2014-02-13 | 9.408 | 241,652 | -3,759 | 0.15% | 2,273,439 |
| 2014-02-12 | 2014-02-10 | 9.227 | 245,411 | +3,317 | 0.15% | 2,264,404 |
| 2014-02-11 | 2014-02-07 | 9.408 | 242,094 | -11,497 | 0.15% | 2,277,598 |
| 2014-02-10 | 2014-02-06 | 9.408 | 253,591 | +41,786 | 0.16% | 2,385,760 |
| 2014-02-07 | 2014-02-05 | 8.775 | 211,805 | -10,391 | 0.13% | 1,858,522 |
| 2014-02-06 | 2014-02-04 | 8.684 | 222,196 | +9,286 | 0.14% | 1,929,599 |
| 2014-02-05 | 2014-01-30 | 8.865 | 212,910 | +2,653 | 0.13% | 1,887,478 |
| 2014-02-04 | 2014-01-28 | 8.775 | 210,257 | +5,969 | 0.13% | 1,844,938 |
| 2014-01-29 | 2014-01-27 | 8.865 | 204,288 | +2,211 | 0.13% | 1,811,042 |
| 2014-01-28 | 2014-01-24 | 8.865 | 202,077 | -2,211 | 0.12% | 1,791,441 |
| 2014-01-27 | 2014-01-23 | 8.594 | 204,288 | -1,768 | 0.13% | 1,755,602 |
| 2014-01-22 | 2014-01-20 | 8.865 | 206,056 | +2,210 | 0.13% | 1,826,716 |
| 2014-01-21 | 2014-01-17 | 9.046 | 203,846 | -3,758 | 0.13% | 1,844,004 |
| 2014-01-17 | 2014-01-15 | 9.046 | 207,604 | +5,527 | 0.13% | 1,877,999 |
| 2014-01-16 | 2014-01-14 | 8.956 | 202,077 | +2,211 | 0.12% | 1,809,721 |
| 2014-01-15 | 2014-01-13 | 8.956 | 199,866 | +663 | 0.12% | 1,789,921 |
| 2014-01-14 | 2014-01-10 | 9.770 | 199,203 | -11,054 | 0.12% | 1,946,163 |
| 2014-01-10 | 2014-01-08 | 9.227 | 210,257 | +4,422 | 0.13% | 1,940,038 |
| 2014-01-09 | 2014-01-07 | 8.141 | 205,835 | +2,653 | 0.13% | 1,675,797 |
| 2014-01-07 | 2014-01-03 | 8.413 | 203,182 | -885 | 0.13% | 1,709,338 |
| 2014-01-06 | 2014-01-02 | 8.503 | 204,067 | -7,738 | 0.13% | 1,735,243 |
| 2014-01-02 | 2013-12-27 | 8.413 | 211,805 | -4,422 | 0.13% | 1,781,882 |
| 2013-12-23 | 2013-12-19 | 7.689 | 216,227 | -221 | 0.13% | 1,662,603 |
| 2013-12-20 | 2013-12-18 | 8.232 | 216,448 | -4,864 | 0.13% | 1,781,782 |
| 2013-12-19 | 2013-12-17 | 8.503 | 221,312 | -29,405 | 0.14% | 1,881,882 |
| 2013-12-17 | 2013-12-13 | 7.056 | 250,717 | +5,085 | 0.15% | 1,769,042 |
| 2013-12-16 | 2013-12-12 | 7.237 | 245,632 | +9,286 | 0.15% | 1,777,602 |
| 2013-12-11 | 2013-12-09 | 7.870 | 236,346 | +6,633 | 0.15% | 1,860,061 |
| 2013-12-10 | 2013-12-06 | 8.141 | 229,713 | +5,527 | 0.14% | 1,870,199 |
| 2013-12-09 | 2013-12-05 | 8.232 | 224,186 | +1,327 | 0.14% | 1,845,481 |
| 2013-12-06 | 2013-12-04 | 8.413 | 222,859 | +2,211 | 0.14% | 1,874,877 |
| 2013-12-04 | 2013-12-02 | 7.961 | 220,648 | -222 | 0.14% | 1,756,476 |
| 2013-11-29 | 2013-11-27 | 8.232 | 220,870 | +10,392 | 0.14% | 1,818,184 |
| 2013-11-28 | 2013-11-26 | 8.503 | 210,478 | +5,306 | 0.13% | 1,789,758 |
| 2013-11-21 | 2013-11-19 | 8.956 | 205,172 | -3,316 | 0.13% | 1,837,439 |
| 2013-11-20 | 2013-11-18 | 9.046 | 208,488 | +4,642 | 0.13% | 1,885,996 |
| 2013-11-15 | 2013-11-13 | 9.408 | 203,846 | -1,105 | 0.13% | 1,917,764 |
| 2013-11-14 | 2013-11-12 | 9.589 | 204,951 | -3,316 | 0.13% | 1,965,240 |
| 2013-11-13 | 2013-11-11 | 9.046 | 208,267 | -6,412 | 0.13% | 1,883,997 |
| 2013-11-12 | 2013-11-08 | 8.594 | 214,679 | -11,055 | 0.13% | 1,844,900 |
| 2013-11-11 | 2013-11-07 | 8.956 | 225,734 | +2,211 | 0.14% | 2,021,584 |
| 2013-11-07 | 2013-11-05 | 9.046 | 223,523 | -3,758 | 0.14% | 2,022,003 |
| 2013-11-06 | 2013-11-04 | 9.227 | 227,281 | +10,391 | 0.14% | 2,097,118 |
| 2013-11-04 | 2013-10-31 | 10.132 | 216,890 | +3,095 | 0.13% | 2,197,441 |
| 2013-11-01 | 2013-10-30 | 9.951 | 213,795 | -5,748 | 0.13% | 2,127,404 |
| 2013-10-31 | 2013-10-29 | 9.951 | 219,543 | +3,980 | 0.14% | 2,184,600 |
| 2013-10-29 | 2013-10-25 | 10.493 | 215,563 | +221 | 0.13% | 2,261,996 |
| 2013-10-28 | 2013-10-24 | 10.855 | 215,342 | +3,537 | 0.13% | 2,337,597 |
| 2013-10-25 | 2013-10-23 | 10.674 | 211,805 | -1,990 | 0.13% | 2,260,882 |
| 2013-10-24 | 2013-10-22 | 10.674 | 213,795 | +1,769 | 0.13% | 2,282,124 |
| 2013-10-22 | 2013-10-18 | 10.855 | 212,026 | +1,106 | 0.13% | 2,301,601 |
| 2013-10-21 | 2013-10-17 | 10.855 | 210,920 | +3,095 | 0.13% | 2,289,595 |
| 2013-10-18 | 2013-10-16 | 11.036 | 207,825 | +12,160 | 0.13% | 2,293,598 |
| 2013-10-17 | 2013-10-15 | 11.398 | 195,665 | -5,527 | 0.12% | 2,230,198 |
| 2013-10-16 | 2013-10-11 | 11.217 | 201,192 | -5,528 | 0.12% | 2,256,795 |
| 2013-10-15 | 2013-10-10 | 11.036 | 206,720 | +5,528 | 0.13% | 2,281,403 |
| 2013-10-09 | 2013-10-07 | 11.036 | 201,192 | -1,327 | 0.12% | 2,220,395 |
| 2013-10-07 | 2013-10-03 | 10.674 | 202,519 | +5,527 | 0.13% | 2,161,760 |
| 2013-10-04 | 2013-10-02 | 11.036 | 196,992 | +5,528 | 0.12% | 2,174,043 |
| 2013-10-03 | 2013-09-30 | 11.217 | 191,464 | -1,106 | 0.12% | 2,147,675 |
| 2013-10-02 | 2013-09-27 | 11.398 | 192,570 | +5,527 | 0.12% | 2,194,921 |
| 2013-09-30 | 2013-09-26 | 11.217 | 187,043 | +1,106 | 0.12% | 2,098,084 |
| 2013-09-25 | 2013-09-23 | 11.579 | 185,937 | +8,843 | 0.11% | 2,152,957 |
| 2013-09-23 | 2013-09-18 | 11.867 | 177,094 | -1,096 | 0.11% | 2,101,632 |
| 2013-09-19 | 2013-09-17 | 12.047 | 178,190 | -668 | 0.11% | 2,146,678 |
| 2013-09-18 | 2013-09-16 | 12.227 | 178,858 | -3,336 | 0.11% | 2,186,886 |
| 2013-09-17 | 2013-09-13 | 10.968 | 182,194 | +2,224 | 0.11% | 1,998,355 |
| 2013-09-16 | 2013-09-12 | 10.968 | 179,970 | +3,337 | 0.11% | 1,973,962 |
| 2013-09-13 | 2013-09-11 | 11.688 | 176,633 | -2,669 | 0.11% | 2,064,401 |
| 2013-09-12 | 2013-09-10 | 12.227 | 179,302 | -25,138 | 0.11% | 2,192,315 |
| 2013-09-11 | 2013-09-09 | 11.508 | 204,440 | -4,672 | 0.13% | 2,352,636 |
| 2013-09-06 | 2013-09-04 | 10.609 | 209,112 | -2,002 | 0.13% | 2,218,400 |
| 2013-09-05 | 2013-09-03 | 10.788 | 211,114 | -6,896 | 0.13% | 2,277,598 |
| 2013-09-04 | 2013-09-02 | 10.609 | 218,010 | +1,334 | 0.13% | 2,312,796 |
| 2013-09-03 | 2013-08-30 | 10.069 | 216,676 | +6,229 | 0.13% | 2,181,763 |
| 2013-09-02 | 2013-08-29 | 10.429 | 210,447 | +445 | 0.13% | 2,194,722 |
| 2013-08-30 | 2013-08-28 | 9.889 | 210,002 | +10,901 | 0.13% | 2,076,801 |
| 2013-08-29 | 2013-08-27 | 10.249 | 199,101 | -445 | 0.12% | 2,040,596 |
| 2013-08-28 | 2013-08-26 | 10.788 | 199,546 | +2,224 | 0.12% | 2,152,797 |
| 2013-08-21 | 2013-08-19 | 11.688 | 197,322 | -1,112 | 0.12% | 2,306,204 |
| 2013-08-19 | 2013-08-15 | 11.688 | 198,434 | -1,112 | 0.12% | 2,319,200 |
| 2013-08-16 | 2013-08-13 | 11.508 | 199,546 | -10,011 | 0.12% | 2,296,317 |
| 2013-08-09 | 2013-08-07 | 10.788 | 209,557 | +2,225 | 0.13% | 2,260,801 |
| 2013-08-08 | 2013-08-06 | 11.148 | 207,332 | -12,013 | 0.13% | 2,311,356 |
| 2013-08-07 | 2013-08-05 | 10.429 | 219,345 | -3,337 | 0.13% | 2,287,518 |
| 2013-08-06 | 2013-08-02 | 10.069 | 222,682 | +3,337 | 0.14% | 2,242,239 |
| 2013-08-05 | 2013-08-01 | 9.889 | 219,345 | +9,343 | 0.13% | 2,169,198 |
| 2013-08-02 | 2013-07-31 | 10.069 | 210,002 | -6,229 | 0.13% | 2,114,561 |
| 2013-08-01 | 2013-07-30 | 10.069 | 216,231 | +17,130 | 0.13% | 2,177,283 |
| 2013-07-30 | 2013-07-26 | 11.328 | 199,101 | +14,460 | 0.12% | 2,255,396 |
| 2013-07-26 | 2013-07-24 | 11.328 | 184,641 | +7,118 | 0.11% | 2,091,595 |
| 2013-07-25 | 2013-07-23 | 11.508 | 177,523 | -7,786 | 0.11% | 2,042,883 |
| 2013-07-24 | 2013-07-22 | 11.688 | 185,309 | -10,455 | 0.11% | 2,165,802 |
| 2013-07-23 | 2013-07-19 | 10.249 | 195,764 | +10,455 | 0.12% | 2,006,395 |
| 2013-07-22 | 2013-07-18 | 10.069 | 185,309 | +1,112 | 0.11% | 1,865,921 |
| 2013-07-19 | 2013-07-17 | 10.249 | 184,197 | +6,897 | 0.11% | 1,887,845 |
| 2013-07-18 | 2013-07-16 | 10.609 | 177,300 | -10,901 | 0.11% | 1,880,917 |
| 2013-07-17 | 2013-07-15 | 10.429 | 188,201 | +8,009 | 0.12% | 1,962,722 |
| 2013-07-16 | 2013-07-12 | 9.350 | 180,192 | -223 | 0.11% | 1,684,797 |
| 2013-07-15 | 2013-07-11 | 9.350 | 180,415 | -31,367 | 0.11% | 1,686,882 |
| 2013-07-12 | 2013-07-10 | 8.361 | 211,782 | -4,449 | 0.13% | 1,770,724 |
| 2013-07-10 | 2013-07-08 | 7.912 | 216,231 | +668 | 0.13% | 1,710,722 |
| 2013-07-09 | 2013-07-05 | 7.462 | 215,563 | +5,561 | 0.13% | 1,608,537 |
| 2013-07-08 | 2013-07-04 | 7.732 | 210,002 | -3,337 | 0.13% | 1,623,681 |
| 2013-07-05 | 2013-07-03 | 7.372 | 213,339 | -19,576 | 0.13% | 1,572,762 |
| 2013-07-04 | 2013-07-02 | 6.743 | 232,915 | -1,335 | 0.14% | 1,570,499 |
| 2013-07-03 | 2013-06-28 | 6.563 | 234,250 | -6,674 | 0.14% | 1,537,380 |
| 2013-07-02 | 2013-06-27 | 6.473 | 240,924 | +8,899 | 0.15% | 1,559,522 |
| 2013-06-28 | 2013-06-26 | 6.833 | 232,025 | +3,559 | 0.14% | 1,585,357 |
| 2013-06-27 | 2013-06-25 | 6.563 | 228,466 | +9,566 | 0.14% | 1,499,420 |
| 2013-06-21 | 2013-06-19 | 7.732 | 218,900 | +1,335 | 0.13% | 1,692,478 |
| 2013-06-20 | 2013-06-18 | 8.181 | 217,565 | -18,020 | 0.13% | 1,779,956 |
| 2013-06-18 | 2013-06-14 | 7.102 | 235,585 | +8,009 | 0.14% | 1,673,222 |
| 2013-06-17 | 2013-06-13 | 7.372 | 227,576 | +8,453 | 0.14% | 1,677,719 |
| 2013-06-13 | 2013-06-10 | 8.091 | 219,123 | -1,334 | 0.13% | 1,773,002 |
| 2013-06-11 | 2013-06-07 | 7.192 | 220,457 | -9,789 | 0.14% | 1,585,597 |
| 2013-06-10 | 2013-06-06 | 6.293 | 230,246 | -24,470 | 0.14% | 1,449,002 |
| 2013-06-07 | 2013-06-05 | 6.473 | 254,716 | +6,674 | 0.16% | 1,648,798 |
| 2013-06-06 | 2013-06-04 | 6.923 | 248,042 | +8,898 | 0.15% | 1,717,097 |
| 2013-06-05 | 2013-06-03 | 7.462 | 239,144 | -1,112 | 0.15% | 1,784,499 |
| 2013-06-04 | 2013-05-31 | 7.642 | 240,256 | +1,112 | 0.15% | 1,835,997 |
| 2013-06-03 | 2013-05-30 | 7.462 | 239,144 | +11,123 | 0.15% | 1,784,499 |
| 2013-05-31 | 2013-05-29 | 7.372 | 228,021 | -26,250 | 0.14% | 1,680,999 |
| 2013-05-30 | 2013-05-28 | 7.192 | 254,271 | +4,449 | 0.16% | 1,828,798 |
| 2013-05-23 | 2013-05-21 | 5.394 | 249,822 | -5,562 | 0.15% | 1,347,599 |
| 2013-05-22 | 2013-05-20 | 5.664 | 255,384 | +32,257 | 0.16% | 1,446,482 |
| 2013-05-21 | 2013-05-16 | 5.574 | 223,127 | -1,112 | 0.14% | 1,243,720 |
| 2013-05-14 | 2013-05-10 | 4.423 | 224,239 | -445 | 0.14% | 991,871 |
| 2013-05-10 | 2013-05-08 | 4.495 | 224,684 | -1,113 | 0.14% | 1,009,999 |
| 2013-05-09 | 2013-05-07 | 4.585 | 225,797 | -4,894 | 0.14% | 1,035,302 |
| 2013-05-08 | 2013-05-06 | 4.136 | 230,691 | -2,002 | 0.14% | 954,042 |
| 2013-05-02 | 2013-04-29 | 4.010 | 232,693 | -5,561 | 0.14% | 933,033 |
| 2013-04-26 | 2013-04-24 | 4.190 | 238,254 | +1,779 | 0.15% | 998,171 |
| 2013-04-23 | 2013-04-19 | 4.118 | 236,475 | -5,561 | 0.15% | 973,710 |
| 2013-04-22 | 2013-04-18 | 4.261 | 242,036 | +1,780 | 0.15% | 1,031,424 |
| 2013-04-11 | 2013-04-09 | 3.920 | 240,256 | +5,561 | 0.15% | 941,759 |
| 2013-03-28 | 2013-03-26 | 3.596 | 234,695 | +223 | 0.14% | 844,000 |
| 2013-03-22 | 2013-03-20 | 3.488 | 234,472 | +222 | 0.14% | 817,903 |
| 2013-03-19 | 2013-03-15 | 3.578 | 234,250 | +57,395 | 0.14% | 838,188 |
| 2013-03-15 | 2013-03-13 | 3.524 | 176,855 | -4,450 | 0.11% | 623,279 |
| 2013-03-12 | 2013-03-08 | 3.776 | 181,305 | +223 | 0.11% | 684,602 |
| 2013-03-11 | 2013-03-07 | 3.740 | 181,082 | +5,561 | 0.11% | 677,248 |
| 2013-03-06 | 2013-03-04 | 3.884 | 175,521 | +890 | 0.11% | 681,697 |
| 2013-03-04 | 2013-02-28 | 3.956 | 174,631 | +1,335 | 0.11% | 690,801 |
| 2013-03-01 | 2013-02-27 | 3.902 | 173,296 | -1,112 | 0.11% | 676,172 |
| 2013-02-28 | 2013-02-26 | 3.902 | 174,408 | +3,114 | 0.11% | 680,511 |
| 2013-02-22 | 2013-02-20 | 4.064 | 171,294 | +2,002 | 0.11% | 696,080 |
| 2013-02-18 | 2013-02-14 | 4.100 | 169,292 | -11,123 | 0.10% | 694,033 |
| 2013-01-30 | 2013-01-28 | 3.956 | 180,415 | -1,112 | 0.11% | 713,681 |
| 2013-01-28 | 2013-01-24 | 4.136 | 181,527 | +5,784 | 0.11% | 750,720 |
| 2013-01-25 | 2013-01-23 | 4.333 | 175,743 | -20,021 | 0.11% | 761,560 |
| 2013-01-24 | 2013-01-22 | 3.866 | 195,764 | +6,228 | 0.12% | 756,798 |
| 2013-01-14 | 2013-01-10 | 3.452 | 189,536 | -1,557 | 0.12% | 654,337 |
| 2013-01-10 | 2013-01-08 | 3.380 | 191,093 | -12,013 | 0.12% | 645,969 |
| 2013-01-09 | 2013-01-07 | 3.452 | 203,106 | +2,892 | 0.12% | 701,185 |
| 2013-01-04 | 2013-01-02 | 3.093 | 200,214 | +5,562 | 0.12% | 619,201 |
| 2012-12-28 | 2012-12-24 | 3.057 | 194,652 | +1,557 | 0.12% | 595,000 |
| 2012-12-21 | 2012-12-19 | 3.039 | 193,095 | -5,561 | 0.12% | 586,768 |
| 2012-12-19 | 2012-12-17 | 3.075 | 198,656 | -2,003 | 0.12% | 610,811 |
| 2012-12-04 | 2012-11-30 | 3.273 | 200,659 | +4,450 | 0.12% | 656,657 |
| 2012-11-26 | 2012-11-22 | 3.488 | 196,209 | +21,133 | 0.12% | 684,431 |
| 2012-11-23 | 2012-11-21 | 3.470 | 175,076 | -3,114 | 0.11% | 607,565 |
| 2012-11-12 | 2012-11-08 | 3.021 | 178,190 | +2,224 | 0.11% | 538,272 |
| 2012-11-05 | 2012-11-01 | 3.039 | 175,966 | -7,341 | 0.11% | 534,717 |
| 2012-11-02 | 2012-10-31 | 2.661 | 183,307 | -3,337 | 0.11% | 487,809 |
| 2012-10-22 | 2012-10-18 | 2.715 | 186,644 | -4,004 | 0.11% | 506,757 |
| 2012-09-25 | 2012-09-21 | 2.248 | 190,648 | -11,123 | 0.12% | 428,500 |
| 2012-09-24 | 2012-09-20 | 2.338 | 201,771 | -1,112 | 0.12% | 471,640 |
| 2012-09-14 | 2012-09-12 | 2.391 | 202,883 | -3,337 | 0.12% | 485,184 |
| 2012-09-11 | 2012-09-07 | 2.445 | 206,220 | -3,782 | 0.13% | 504,288 |
| 2012-09-10 | 2012-09-06 | 2.499 | 210,002 | +11,568 | 0.13% | 524,864 |
| 2012-08-22 | 2012-08-20 | 2.302 | 198,434 | +4,004 | 0.12% | 456,704 |
| 2012-08-13 | 2012-08-09 | 2.284 | 194,430 | +668 | 0.12% | 443,993 |
| 2012-08-10 | 2012-08-08 | 2.302 | 193,762 | +11,123 | 0.12% | 445,951 |
| 2012-08-03 | 2012-08-01 | 2.032 | 182,639 | +6,673 | 0.11% | 371,091 |
| 2012-08-01 | 2012-07-30 | 1.996 | 175,966 | -6,006 | 0.11% | 351,205 |
| 2012-07-19 | 2012-07-17 | 2.212 | 181,972 | +1,780 | 0.11% | 402,456 |
| 2012-07-17 | 2012-07-13 | 2.302 | 180,192 | +3,782 | 0.11% | 414,719 |
| 2012-07-16 | 2012-07-12 | 2.230 | 176,410 | +444 | 0.11% | 393,327 |
| 2012-07-03 | 2012-06-28 | 2.877 | 175,966 | +4,227 | 0.11% | 506,241 |
| 2012-06-26 | 2012-06-22 | 2.985 | 171,739 | +445 | 0.11% | 512,609 |
| 2012-06-05 | 2012-06-01 | 3.057 | 171,294 | +7,341 | 0.11% | 523,600 |
| 2012-05-25 | 2012-05-23 | 3.273 | 163,953 | -1,779 | 0.10% | 536,537 |
| 2012-05-16 | 2012-05-14 | 3.524 | 165,732 | +1,112 | 0.10% | 584,079 |
| 2012-05-08 | 2012-05-04 | 3.412 | 164,620 | -1,934 | 0.10% | 561,720 |
| 2012-04-25 | 2012-04-23 | 3.430 | 166,554 | +4,951 | 0.10% | 571,279 |
| 2012-04-02 | 2012-03-29 | 3.448 | 161,603 | -15,755 | 0.10% | 557,169 |
| 2012-03-19 | 2012-03-15 | 4.390 | 177,358 | +5,627 | 0.11% | 778,545 |
| 2012-03-14 | 2012-03-12 | 4.443 | 171,731 | -15,755 | 0.10% | 763,000 |
| 2012-03-01 | 2012-02-28 | 4.798 | 187,486 | -2,926 | 0.11% | 899,639 |
| 2012-02-29 | 2012-02-27 | 4.798 | 190,412 | -11,254 | 0.12% | 913,680 |
| 2012-02-28 | 2012-02-24 | 4.976 | 201,666 | -2,701 | 0.12% | 1,003,521 |
| 2012-02-27 | 2012-02-23 | 4.798 | 204,367 | -3,376 | 0.12% | 980,642 |
| 2012-02-13 | 2012-02-09 | 4.710 | 207,743 | -4,726 | 0.13% | 978,381 |
| 2012-02-10 | 2012-02-08 | 4.425 | 212,469 | +2,250 | 0.13% | 940,223 |
| 2012-02-08 | 2012-02-06 | 4.354 | 210,219 | +3,152 | 0.13% | 915,322 |
| 2012-02-07 | 2012-02-03 | 4.532 | 207,067 | +3,826 | 0.13% | 938,398 |
| 2012-02-03 | 2012-02-01 | 4.159 | 203,241 | -14,630 | 0.12% | 845,207 |
| 2012-01-30 | 2012-01-26 | 4.265 | 217,871 | +225 | 0.13% | 929,280 |
| 2012-01-27 | 2012-01-20 | 4.230 | 217,646 | +11,254 | 0.13% | 920,584 |
| 2012-01-20 | 2012-01-18 | 4.354 | 206,392 | -4,502 | 0.13% | 898,659 |
| 2012-01-17 | 2012-01-13 | 3.892 | 210,894 | +6,752 | 0.13% | 820,813 |
| 2012-01-16 | 2012-01-12 | 3.999 | 204,142 | +15,981 | 0.12% | 816,302 |
| 2012-01-13 | 2012-01-11 | 3.768 | 188,161 | -15,530 | 0.11% | 708,927 |
| 2012-01-09 | 2012-01-05 | 3.341 | 203,691 | +1,125 | 0.12% | 680,559 |
| 2012-01-05 | 2012-01-03 | 3.323 | 202,566 | +2,251 | 0.12% | 673,200 |
| 2012-01-04 | 2011-12-30 | 3.341 | 200,315 | +900 | 0.12% | 669,279 |
| 2012-01-03 | 2011-12-29 | 3.377 | 199,415 | -2,251 | 0.12% | 673,360 |
| 2011-12-30 | 2011-12-28 | 3.377 | 201,666 | -4,501 | 0.12% | 680,961 |
| 2011-12-23 | 2011-12-21 | 3.377 | 206,167 | +4,501 | 0.13% | 696,159 |
| 2011-12-20 | 2011-12-16 | 3.323 | 201,666 | +675 | 0.12% | 670,209 |
| 2011-12-19 | 2011-12-15 | 3.341 | 200,991 | +3,377 | 0.12% | 671,538 |
| 2011-12-14 | 2011-12-12 | 3.341 | 197,614 | +11,253 | 0.12% | 660,255 |
| 2011-12-12 | 2011-12-08 | 3.519 | 186,361 | -2,701 | 0.11% | 655,777 |
| 2011-12-08 | 2011-12-06 | 3.537 | 189,062 | -3,376 | 0.11% | 668,641 |
| 2011-12-06 | 2011-12-02 | 3.608 | 192,438 | +2,701 | 0.12% | 694,261 |
| 2011-12-05 | 2011-12-01 | 3.625 | 189,737 | +10,128 | 0.12% | 687,889 |
| 2011-11-29 | 2011-11-25 | 3.679 | 179,609 | -450 | 0.11% | 660,746 |
| 2011-11-25 | 2011-11-23 | 3.697 | 180,059 | -2,250 | 0.11% | 665,601 |
| 2011-11-22 | 2011-11-18 | 3.910 | 182,309 | -1,801 | 0.11% | 712,798 |
| 2011-11-17 | 2011-11-15 | 4.265 | 184,110 | +8,553 | 0.11% | 785,280 |
| 2011-11-16 | 2011-11-14 | 4.443 | 175,557 | +2,251 | 0.11% | 779,999 |
| 2011-11-14 | 2011-11-10 | 4.230 | 173,306 | -1,126 | 0.11% | 733,038 |
| 2011-11-11 | 2011-11-09 | 4.532 | 174,432 | -1,800 | 0.11% | 790,501 |
| 2011-11-10 | 2011-11-08 | 4.443 | 176,232 | +2,250 | 0.11% | 782,998 |
| 2011-11-07 | 2011-11-03 | 4.532 | 173,982 | -2,250 | 0.11% | 788,461 |
| 2011-11-04 | 2011-11-02 | 4.621 | 176,232 | +6,752 | 0.11% | 814,318 |
| 2011-10-31 | 2011-10-27 | 5.154 | 169,480 | -5,627 | 0.10% | 873,479 |
| 2011-10-27 | 2011-10-25 | 4.887 | 175,107 | +3,376 | 0.11% | 855,800 |
| 2011-10-26 | 2011-10-24 | 4.887 | 171,731 | -9,003 | 0.10% | 839,300 |
| 2011-10-24 | 2011-10-20 | 4.301 | 180,734 | +5,627 | 0.11% | 777,304 |
| 2011-10-20 | 2011-10-18 | 4.230 | 175,107 | -1,801 | 0.11% | 740,656 |
| 2011-10-19 | 2011-10-17 | 4.532 | 176,908 | +3,376 | 0.11% | 801,722 |
| 2011-10-18 | 2011-10-14 | 4.798 | 173,532 | +11,929 | 0.11% | 832,682 |
| 2011-10-03 | 2011-09-28 | 3.359 | 161,603 | -8,552 | 0.10% | 542,809 |
| 2011-09-27 | 2011-09-23 | 3.377 | 170,155 | +2,925 | 0.10% | 574,558 |
| 2011-09-26 | 2011-09-22 | 3.697 | 167,230 | -2,475 | 0.10% | 618,178 |
| 2011-09-20 | 2011-09-16 | 4.283 | 169,705 | +225 | 0.10% | 726,855 |
| 2011-09-19 | 2011-09-15 | 4.034 | 169,480 | -4,502 | 0.10% | 683,723 |
| 2011-09-16 | 2011-09-14 | 4.068 | 173,982 | +5,177 | 0.11% | 707,698 |
| 2011-09-15 | 2011-09-12 | 4.137 | 168,805 | -10,910 | 0.10% | 698,377 |
| 2011-09-09 | 2011-09-07 | 4.346 | 179,715 | +2,302 | 0.11% | 781,002 |
| 2011-09-08 | 2011-09-06 | 4.172 | 177,413 | -7,824 | 0.11% | 740,158 |
| 2011-09-07 | 2011-09-05 | 4.294 | 185,237 | +6,213 | 0.11% | 795,340 |
| 2011-09-06 | 2011-09-02 | 4.607 | 179,024 | +3,682 | 0.11% | 824,679 |
| 2011-09-05 | 2011-09-01 | 4.693 | 175,342 | -11,966 | 0.10% | 822,958 |
| 2011-09-02 | 2011-08-31 | 4.520 | 187,308 | +10,355 | 0.11% | 846,560 |
| 2011-09-01 | 2011-08-30 | 4.867 | 176,953 | -9,665 | 0.11% | 861,279 |
| 2011-08-31 | 2011-08-29 | 4.780 | 186,618 | -230 | 0.11% | 892,101 |
| 2011-08-30 | 2011-08-26 | 3.981 | 186,848 | -4,142 | 0.11% | 743,793 |
| 2011-08-29 | 2011-08-25 | 3.929 | 190,990 | -2,761 | 0.11% | 750,321 |
| 2011-08-26 | 2011-08-24 | 3.842 | 193,751 | -1,151 | 0.12% | 744,328 |
| 2011-08-25 | 2011-08-23 | 3.859 | 194,902 | -10,124 | 0.12% | 752,137 |
| 2011-08-23 | 2011-08-19 | 3.842 | 205,026 | -7,824 | 0.12% | 787,642 |
| 2011-08-22 | 2011-08-18 | 3.998 | 212,850 | +4,142 | 0.13% | 851,000 |
| 2011-08-19 | 2011-08-17 | 3.998 | 208,708 | +8,744 | 0.12% | 834,439 |
| 2011-08-18 | 2011-08-16 | 4.102 | 199,964 | -1,611 | 0.12% | 820,336 |
| 2011-08-17 | 2011-08-15 | 4.085 | 201,575 | -3,451 | 0.12% | 823,441 |
| 2011-08-12 | 2011-08-10 | 4.033 | 205,026 | -54,766 | 0.12% | 826,846 |
| 2011-08-11 | 2011-08-09 | 4.085 | 259,792 | +57,067 | 0.15% | 1,061,259 |
| 2011-08-10 | 2011-08-08 | 4.311 | 202,725 | +460 | 0.12% | 873,951 |
| 2011-08-09 | 2011-08-05 | 4.693 | 202,265 | +1,841 | 0.12% | 949,319 |
| 2011-08-08 | 2011-08-04 | 5.041 | 200,424 | +4,832 | 0.12% | 1,010,359 |
| 2011-08-05 | 2011-08-03 | 5.215 | 195,592 | -22,781 | 0.12% | 1,020,000 |
| 2011-08-04 | 2011-08-02 | 5.302 | 218,373 | +5,063 | 0.13% | 1,157,782 |
| 2011-08-03 | 2011-08-01 | 5.650 | 213,310 | +5,522 | 0.13% | 1,205,098 |
| 2011-07-29 | 2011-07-27 | 5.997 | 207,788 | +7,134 | 0.12% | 1,246,142 |
| 2011-07-28 | 2011-07-26 | 5.997 | 200,654 | -7,134 | 0.12% | 1,203,358 |
| 2011-07-26 | 2011-07-22 | 6.171 | 207,788 | +1,151 | 0.12% | 1,282,262 |
| 2011-07-25 | 2011-07-21 | 5.997 | 206,637 | +4,602 | 0.12% | 1,239,239 |
| 2011-07-22 | 2011-07-20 | 6.432 | 202,035 | +230 | 0.12% | 1,299,440 |
| 2011-07-21 | 2011-07-19 | 6.345 | 201,805 | +4,602 | 0.12% | 1,280,421 |
| 2011-07-18 | 2011-07-14 | 8.257 | 197,203 | -3,221 | 0.12% | 1,628,302 |
| 2011-07-15 | 2011-07-13 | 8.344 | 200,424 | +1,150 | 0.12% | 1,672,318 |
| 2011-07-14 | 2011-07-12 | 8.257 | 199,274 | +1,151 | 0.12% | 1,645,402 |
| 2011-07-13 | 2011-07-11 | 8.518 | 198,123 | +690 | 0.12% | 1,687,559 |
| 2011-07-06 | 2011-07-04 | 9.387 | 197,433 | -1,150 | 0.12% | 1,853,281 |
| 2011-07-05 | 2011-06-30 | 9.387 | 198,583 | -1,841 | 0.12% | 1,864,076 |
| 2011-07-04 | 2011-06-29 | 8.692 | 200,424 | -2,992 | 0.12% | 1,741,998 |
| 2011-06-30 | 2011-06-28 | 8.605 | 203,416 | -1,841 | 0.12% | 1,750,323 |
| 2011-06-24 | 2011-06-22 | 8.344 | 205,257 | +2,302 | 0.12% | 1,712,644 |
| 2011-06-23 | 2011-06-21 | 7.996 | 202,955 | -1,151 | 0.12% | 1,622,876 |
| 2011-06-22 | 2011-06-20 | 7.909 | 204,106 | +4,142 | 0.12% | 1,614,340 |
| 2011-06-21 | 2011-06-17 | 7.996 | 199,964 | +2,761 | 0.12% | 1,598,960 |
| 2011-06-20 | 2011-06-16 | 8.170 | 197,203 | +230 | 0.12% | 1,611,162 |
| 2011-06-17 | 2011-06-15 | 8.692 | 196,973 | +4,142 | 0.12% | 1,712,003 |
| 2011-06-15 | 2011-06-13 | 9.213 | 192,831 | +2,301 | 0.11% | 1,776,563 |
| 2011-06-14 | 2011-06-10 | 9.387 | 190,530 | -2,301 | 0.11% | 1,788,484 |
| 2011-06-13 | 2011-06-09 | 9.387 | 192,831 | -3,451 | 0.11% | 1,810,083 |
| 2011-06-08 | 2011-06-03 | 10.430 | 196,282 | +1,610 | 0.12% | 2,047,197 |
| 2011-06-03 | 2011-06-01 | 10.778 | 194,672 | -7,133 | 0.12% | 2,098,085 |
| 2011-06-02 | 2011-05-31 | 10.430 | 201,805 | -6,903 | 0.12% | 2,104,801 |
| 2011-05-27 | 2011-05-25 | 9.908 | 208,708 | +10,125 | 0.12% | 2,067,959 |
| 2011-05-25 | 2011-05-23 | 9.908 | 198,583 | -5,753 | 0.12% | 1,967,636 |
| 2011-05-24 | 2011-05-20 | 10.256 | 204,336 | -690 | 0.12% | 2,095,679 |
| 2011-05-20 | 2011-05-18 | 10.951 | 205,026 | -13,347 | 0.12% | 2,245,315 |
| 2011-05-19 | 2011-05-17 | 10.604 | 218,373 | +4,142 | 0.13% | 2,315,563 |
| 2011-05-18 | 2011-05-16 | 11.473 | 214,231 | +21,861 | 0.13% | 2,457,843 |
| 2011-05-17 | 2011-05-13 | 11.994 | 192,370 | +2,991 | 0.11% | 2,307,354 |
| 2011-05-16 | 2011-05-12 | 11.647 | 189,379 | -1,381 | 0.11% | 2,205,639 |
| 2011-05-13 | 2011-05-11 | 11.994 | 190,760 | -230 | 0.11% | 2,288,044 |
| 2011-05-09 | 2011-05-05 | 11.821 | 190,990 | +4,372 | 0.11% | 2,257,602 |
| 2011-05-06 | 2011-05-04 | 12.168 | 186,618 | +6,213 | 0.11% | 2,270,803 |
| 2011-05-05 | 2011-05-03 | 12.516 | 180,405 | -460 | 0.11% | 2,257,922 |
| 2011-05-04 | 2011-04-29 | 12.342 | 180,865 | -3,452 | 0.11% | 2,232,239 |
| 2011-05-03 | 2011-04-28 | 12.342 | 184,317 | +461 | 0.11% | 2,274,844 |
| 2011-04-27 | 2011-04-21 | 12.690 | 183,856 | -5,753 | 0.11% | 2,333,074 |
| 2011-04-26 | 2011-04-20 | 12.690 | 189,609 | +14,497 | 0.11% | 2,406,078 |
| 2011-04-21 | 2011-04-19 | 12.864 | 175,112 | -1,611 | 0.10% | 2,252,556 |
| 2011-04-20 | 2011-04-18 | 13.037 | 176,723 | +2,761 | 0.10% | 2,303,999 |
| 2011-04-19 | 2011-04-15 | 13.559 | 173,962 | +1,841 | 0.10% | 2,358,723 |
| 2011-04-18 | 2011-04-14 | 13.385 | 172,121 | -1,150 | 0.10% | 2,303,841 |
| 2011-04-15 | 2011-04-13 | 13.385 | 173,271 | +2,991 | 0.10% | 2,319,234 |
| 2011-04-14 | 2011-04-12 | 12.690 | 170,280 | +2,301 | 0.10% | 2,160,799 |
| 2011-04-13 | 2011-04-11 | 12.516 | 167,979 | +2,301 | 0.10% | 2,102,400 |
| 2011-04-12 | 2011-04-08 | 12.516 | 165,678 | +1,151 | 0.10% | 2,073,601 |
| 2011-04-11 | 2011-04-07 | 12.690 | 164,527 | +690 | 0.10% | 2,087,795 |
| 2011-04-08 | 2011-04-06 | 12.864 | 163,837 | -920 | 0.10% | 2,107,519 |
| 2011-04-07 | 2011-04-04 | 13.385 | 164,757 | -2,071 | 0.10% | 2,205,274 |
| 2011-04-06 | 2011-04-01 | 12.690 | 166,828 | -691 | 0.10% | 2,116,994 |
| 2011-04-04 | 2011-03-31 | 12.516 | 167,519 | +1,841 | 0.10% | 2,096,643 |
| 2011-04-01 | 2011-03-30 | 12.516 | 165,678 | +3,452 | 0.10% | 2,073,601 |
| 2011-03-30 | 2011-03-28 | 13.385 | 162,226 | +690 | 0.10% | 2,171,396 |
| 2011-03-24 | 2011-03-22 | 13.907 | 161,536 | +1,381 | 0.10% | 2,246,400 |
| 2011-03-22 | 2011-03-18 | 13.037 | 160,155 | -2,301 | 0.10% | 2,087,996 |
| 2011-03-21 | 2011-03-17 | 13.211 | 162,456 | +690 | 0.10% | 2,146,235 |
| 2011-03-18 | 2011-03-16 | 13.907 | 161,766 | +2,301 | 0.10% | 2,249,599 |
| 2011-03-17 | 2011-03-15 | 13.733 | 159,465 | -1,151 | 0.09% | 2,189,880 |
| 2011-03-16 | 2011-03-14 | 14.776 | 160,616 | -1,840 | 0.10% | 2,373,207 |
| 2011-03-15 | 2011-03-11 | 13.907 | 162,456 | -11,276 | 0.10% | 2,259,194 |
| 2011-03-14 | 2011-03-10 | 13.907 | 173,732 | -1,380 | 0.10% | 2,416,004 |
| 2011-03-11 | 2011-03-09 | 14.949 | 175,112 | -921 | 0.10% | 2,617,835 |
| 2011-03-09 | 2011-03-07 | 15.123 | 176,033 | -460 | 0.10% | 2,662,203 |
| 2011-03-08 | 2011-03-04 | 14.428 | 176,493 | +2,301 | 0.10% | 2,546,440 |
| 2011-03-07 | 2011-03-03 | 14.776 | 174,192 | +6,903 | 0.10% | 2,573,801 |
| 2011-03-04 | 2011-03-02 | 13.385 | 167,289 | -5,522 | 0.10% | 2,239,164 |
| 2011-03-02 | 2011-02-28 | 13.559 | 172,811 | +3,221 | 0.10% | 2,343,116 |
| 2011-03-01 | 2011-02-25 | 13.559 | 169,590 | +2,301 | 0.10% | 2,299,443 |
| 2011-02-28 | 2011-02-24 | 13.037 | 167,289 | +3,452 | 0.10% | 2,181,004 |
| 2011-02-24 | 2011-02-22 | 14.428 | 163,837 | +2,071 | 0.10% | 2,363,839 |
| 2011-02-17 | 2011-02-15 | 14.949 | 161,766 | -1,151 | 0.10% | 2,418,319 |
| 2011-02-16 | 2011-02-14 | 15.297 | 162,917 | -690 | 0.10% | 2,492,166 |
| 2011-02-15 | 2011-02-11 | 15.123 | 163,607 | -2,071 | 0.10% | 2,474,281 |
| 2011-02-14 | 2011-02-10 | 14.949 | 165,678 | -920 | 0.10% | 2,476,801 |
| 2011-02-11 | 2011-02-09 | 15.471 | 166,598 | -3,222 | 0.10% | 2,577,435 |
| 2011-02-10 | 2011-02-08 | 15.992 | 169,820 | -230 | 0.10% | 2,715,842 |
| 2011-02-09 | 2011-02-07 | 15.645 | 170,050 | +2,991 | 0.10% | 2,660,400 |
| 2011-02-08 | 2011-02-02 | 15.471 | 167,059 | +6,674 | 0.10% | 2,584,567 |
| 2011-02-07 | 2011-01-31 | 14.428 | 160,385 | +5,752 | 0.10% | 2,314,034 |
| 2011-02-01 | 2011-01-28 | 14.602 | 154,633 | -2,761 | 0.09% | 2,257,924 |
| 2011-01-31 | 2011-01-27 | 14.602 | 157,394 | +6,673 | 0.09% | 2,298,240 |
| 2011-01-28 | 2011-01-26 | 15.645 | 150,721 | -7,133 | 0.09% | 2,358,002 |
| 2011-01-27 | 2011-01-25 | 16.340 | 157,854 | -921 | 0.09% | 2,579,356 |
| 2011-01-26 | 2011-01-24 | 16.166 | 158,775 | +3,682 | 0.09% | 2,566,805 |
| 2011-01-25 | 2011-01-21 | 16.340 | 155,093 | +3,682 | 0.09% | 2,534,241 |
| 2011-01-24 | 2011-01-20 | 16.514 | 151,411 | +12,196 | 0.09% | 2,500,397 |
| 2011-01-21 | 2011-01-19 | 16.862 | 139,215 | +6,443 | 0.08% | 2,347,392 |
| 2011-01-20 | 2011-01-18 | 17.035 | 132,772 | +1,150 | 0.08% | 2,261,833 |
| 2011-01-19 | 2011-01-17 | 17.383 | 131,622 | -4,832 | 0.08% | 2,288,002 |
| 2011-01-18 | 2011-01-14 | 17.209 | 136,454 | +2,991 | 0.08% | 2,348,277 |
| 2011-01-17 | 2011-01-13 | 16.862 | 133,463 | +18,409 | 0.08% | 2,250,404 |
| 2011-01-14 | 2011-01-12 | 17.731 | 115,054 | -6,673 | 0.07% | 2,039,998 |
| 2011-01-13 | 2011-01-11 | 16.514 | 121,727 | -11,276 | 0.07% | 2,010,196 |
| 2011-01-12 | 2011-01-10 | 16.514 | 133,003 | +7,824 | 0.08% | 2,196,407 |
| 2011-01-11 | 2011-01-07 | 16.514 | 125,179 | +23,931 | 0.07% | 2,067,202 |
| 2011-01-10 | 2011-01-06 | 16.688 | 101,248 | -1,150 | 0.06% | 1,689,606 |
| 2011-01-07 | 2011-01-05 | 16.688 | 102,398 | +7,593 | 0.06% | 1,708,797 |
| 2011-01-06 | 2011-01-04 | 16.340 | 94,805 | +20,710 | 0.06% | 1,549,127 |
| 2011-01-05 | 2011-01-03 | 16.862 | 74,095 | +3,452 | 0.04% | 1,249,363 |
| 2011-01-04 | 2010-12-31 | 16.514 | 70,643 | +6,673 | 0.04% | 1,166,596 |
| 2011-01-03 | 2010-12-29 | 16.688 | 63,970 | +13,346 | 0.04% | 1,067,519 |
| 2010-12-30 | 2010-12-28 | 16.514 | 50,624 | +5,753 | 0.03% | 836,003 |
| 2010-12-29 | 2010-12-24 | 17.383 | 44,871 | +7,593 | 0.03% | 779,998 |
| 2010-12-28 | 2010-12-22 | 17.557 | 37,278 | +1,151 | 0.02% | 654,488 |
| 2010-12-23 | 2010-12-21 | 17.731 | 36,127 | +3,452 | 0.02% | 640,560 |
| 2010-12-22 | 2010-12-20 | 18.252 | 32,675 | -8,054 | 0.02% | 596,393 |
| 2010-12-21 | 2010-12-17 | 18.252 | 40,729 | +460 | 0.02% | 743,397 |
| 2010-12-20 | 2010-12-16 | 17.731 | 40,269 | +10,585 | 0.02% | 714,001 |
| 2010-12-17 | 2010-12-15 | 16.688 | 29,684 | 0.02% | 495,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy