History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-25 | 2025-09-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-23 | 2025-09-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-19 | 2025-09-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-18 | 2025-09-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-25 | 2025-08-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-19 | 2025-08-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-11 | 2025-08-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-28 | 2025-07-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-24 | 2025-07-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-16 | 2025-07-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-13 | 2025-06-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-29 | 2025-05-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-19 | 2025-05-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-15 | 2025-05-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-14 | 2025-05-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-13 | 2025-05-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-12 | 2025-05-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-09 | 2025-05-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-28 | 2025-04-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-10 | 2025-04-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-19 | 2025-03-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-13 | 2025-03-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,000 | -24,000 | 0.00% | 980 |
| 2025-02-21 | 2025-02-19 | 0.101 | 34,000 | +24,000 | 0.00% | 3,434 |
| 2024-12-02 | 2024-11-28 | 0.114 | 10,000 | -64,000 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.107 | 74,000 | +48,000 | 0.00% | 7,918 |
| 2024-11-25 | 2024-11-21 | 0.120 | 26,000 | -56,000 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.116 | 82,000 | +72,000 | 0.00% | 9,512 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,000 | -1,800 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 0.215 | 11,800 | -40,000 | 0.00% | 2,537 |
| 2023-04-26 | 2023-04-24 | 0.194 | 51,800 | +40,000 | 0.00% | 10,049 |
| 2023-01-12 | 2023-01-10 | 0.450 | 11,800 | -18,000 | 0.00% | 5,310 |
| 2023-01-11 | 2023-01-09 | 0.465 | 29,800 | +8,000 | 0.00% | 13,857 |
| 2023-01-10 | 2023-01-06 | 0.425 | 21,800 | -248,000 | 0.00% | 9,265 |
| 2023-01-09 | 2023-01-05 | 0.415 | 269,800 | -992,000 | 0.02% | 111,967 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,261,800 | +1,240,000 | 0.08% | 548,883 |
| 2023-01-04 | 2022-12-30 | 0.435 | 21,800 | -520,000 | 0.00% | 9,483 |
| 2023-01-03 | 2022-12-29 | 0.430 | 541,800 | +520,000 | 0.03% | 232,974 |
| 2022-12-30 | 2022-12-28 | 0.450 | 21,800 | -2,800 | 0.00% | 9,810 |
| 2022-12-29 | 2022-12-23 | 0.460 | 24,600 | +2,800 | 0.00% | 11,316 |
| 2022-12-28 | 2022-12-22 | 0.465 | 21,800 | -50,000 | 0.00% | 10,137 |
| 2022-12-23 | 2022-12-21 | 0.455 | 71,800 | +34,000 | 0.00% | 32,669 |
| 2022-12-22 | 2022-12-20 | 0.465 | 37,800 | +16,000 | 0.00% | 17,577 |
| 2022-12-21 | 2022-12-19 | 0.460 | 21,800 | -40,000 | 0.00% | 10,028 |
| 2022-12-20 | 2022-12-16 | 0.495 | 61,800 | +40,000 | 0.00% | 30,591 |
| 2022-12-15 | 2022-12-13 | 0.460 | 21,800 | -40,000 | 0.00% | 10,028 |
| 2022-12-14 | 2022-12-12 | 0.490 | 61,800 | +20,000 | 0.00% | 30,282 |
| 2022-12-13 | 2022-12-09 | 0.420 | 41,800 | +20,000 | 0.00% | 17,556 |
| 2022-12-02 | 2022-11-30 | 0.375 | 21,800 | -20,000 | 0.00% | 8,175 |
| 2022-12-01 | 2022-11-29 | 0.405 | 41,800 | +20,000 | 0.00% | 16,929 |
| 2022-11-29 | 2022-11-25 | 0.480 | 21,800 | -254,400 | 0.00% | 10,464 |
| 2022-11-28 | 2022-11-24 | 0.520 | 276,200 | +254,400 | 0.02% | 143,624 |
| 2022-11-25 | 2022-11-23 | 0.520 | 21,800 | -500,000 | 0.00% | 11,336 |
| 2022-11-24 | 2022-11-22 | 0.500 | 521,800 | +250,000 | 0.03% | 260,900 |
| 2022-11-23 | 2022-11-21 | 0.520 | 271,800 | -510,000 | 0.02% | 141,336 |
| 2022-11-22 | 2022-11-18 | 0.520 | 781,800 | +560,000 | 0.05% | 406,536 |
| 2022-11-21 | 2022-11-17 | 0.520 | 221,800 | -1,100,000 | 0.01% | 115,336 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,321,800 | +1,300,000 | 0.08% | 687,336 |
| 2022-11-17 | 2022-11-15 | 0.580 | 21,800 | -250,000 | 0.00% | 12,644 |
| 2022-11-16 | 2022-11-14 | 0.600 | 271,800 | +240,000 | 0.02% | 163,080 |
| 2022-11-15 | 2022-11-11 | 0.440 | 31,800 | -740,000 | 0.00% | 13,992 |
| 2022-11-14 | 2022-11-10 | 0.420 | 771,800 | +379,800 | 0.05% | 324,156 |
| 2022-11-11 | 2022-11-09 | 0.420 | 392,000 | +370,200 | 0.02% | 164,640 |
| 2022-11-09 | 2022-11-07 | 0.440 | 21,800 | -1,015,000 | 0.00% | 9,592 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,036,800 | +1,015,000 | 0.07% | 393,984 |
| 2022-10-24 | 2022-10-20 | 0.400 | 21,800 | -700,000 | 0.00% | 8,720 |
| 2022-10-21 | 2022-10-19 | 0.380 | 721,800 | +650,000 | 0.05% | 274,284 |
| 2022-10-20 | 2022-10-18 | 0.400 | 71,800 | +50,000 | 0.00% | 28,720 |
| 2022-10-17 | 2022-10-13 | 0.380 | 21,800 | -250,000 | 0.00% | 8,284 |
| 2022-10-14 | 2022-10-12 | 0.380 | 271,800 | -500,000 | 0.02% | 103,284 |
| 2022-10-13 | 2022-10-11 | 0.420 | 771,800 | +750,000 | 0.05% | 324,156 |
| 2022-10-12 | 2022-10-10 | 0.320 | 21,800 | -250,000 | 0.00% | 6,976 |
| 2022-10-11 | 2022-10-07 | 0.300 | 271,800 | -250,000 | 0.02% | 81,540 |
| 2022-10-10 | 2022-10-06 | 0.320 | 521,800 | +250,000 | 0.03% | 166,976 |
| 2022-10-07 | 2022-10-05 | 0.340 | 271,800 | -97,400 | 0.02% | 92,412 |
| 2022-10-06 | 2022-10-03 | 0.340 | 369,200 | +97,400 | 0.02% | 125,528 |
| 2022-09-29 | 2022-09-27 | 0.380 | 271,800 | +250,000 | 0.02% | 103,284 |
| 2022-09-28 | 2022-09-26 | 0.380 | 21,800 | -600,000 | 0.00% | 8,284 |
| 2022-09-27 | 2022-09-23 | 0.380 | 621,800 | +600,000 | 0.04% | 236,284 |
| 2022-09-22 | 2022-09-20 | 0.440 | 21,800 | -660,600 | 0.00% | 9,592 |
| 2022-09-21 | 2022-09-19 | 0.460 | 682,400 | +660,600 | 0.04% | 313,904 |
| 2022-09-20 | 2022-09-16 | 0.500 | 21,800 | -730,400 | 0.00% | 10,900 |
| 2022-09-19 | 2022-09-15 | 0.640 | 752,200 | -294,600 | 0.05% | 481,408 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,046,800 | +490,000 | 0.07% | 669,952 |
| 2022-09-15 | 2022-09-13 | 0.660 | 556,800 | +535,000 | 0.04% | 367,488 |
| 2022-09-13 | 2022-09-08 | 0.660 | 21,800 | -650,000 | 0.00% | 14,388 |
| 2022-09-09 | 2022-09-07 | 0.660 | 671,800 | +650,000 | 0.04% | 443,388 |
| 2022-09-08 | 2022-09-06 | 0.680 | 21,800 | -750,000 | 0.00% | 14,824 |
| 2022-09-07 | 2022-09-05 | 0.680 | 771,800 | +750,000 | 0.05% | 524,824 |
| 2022-09-06 | 2022-09-02 | 0.680 | 21,800 | -428,800 | 0.00% | 14,824 |
| 2022-09-05 | 2022-09-01 | 0.700 | 450,600 | -821,200 | 0.03% | 315,420 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,271,800 | +1,250,000 | 0.08% | 915,696 |
| 2022-09-01 | 2022-08-30 | 0.700 | 21,800 | -600,000 | 0.00% | 15,260 |
| 2022-08-31 | 2022-08-29 | 0.700 | 621,800 | +216,800 | 0.04% | 435,260 |
| 2022-08-30 | 2022-08-26 | 0.720 | 405,000 | +383,200 | 0.03% | 291,600 |
| 2022-08-26 | 2022-08-24 | 0.700 | 21,800 | -75,000 | 0.00% | 15,260 |
| 2022-08-25 | 2022-08-23 | 0.680 | 96,800 | -165,800 | 0.01% | 65,824 |
| 2022-08-24 | 2022-08-22 | 0.680 | 262,600 | +140,800 | 0.02% | 178,568 |
| 2022-08-23 | 2022-08-19 | 0.700 | 121,800 | -50,000 | 0.01% | 85,260 |
| 2022-08-22 | 2022-08-18 | 0.720 | 171,800 | +150,000 | 0.01% | 123,696 |
| 2022-08-18 | 2022-08-16 | 0.720 | 21,800 | -250,000 | 0.00% | 15,696 |
| 2022-08-17 | 2022-08-15 | 0.740 | 271,800 | -250,000 | 0.02% | 201,132 |
| 2022-08-15 | 2022-08-11 | 0.780 | 521,800 | +450,000 | 0.03% | 407,004 |
| 2022-08-12 | 2022-08-10 | 0.780 | 71,800 | -400,000 | 0.00% | 56,004 |
| 2022-08-11 | 2022-08-09 | 0.780 | 471,800 | +151,800 | 0.03% | 368,004 |
| 2022-08-10 | 2022-08-08 | 0.720 | 320,000 | +300,000 | 0.02% | 230,400 |
| 2022-08-09 | 2022-08-05 | 0.720 | 20,000 | -250,000 | 0.00% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.740 | 270,000 | +250,000 | 0.02% | 199,800 |
| 2022-08-05 | 2022-08-03 | 0.700 | 20,000 | -250,000 | 0.00% | 14,000 |
| 2022-08-04 | 2022-08-02 | 0.680 | 270,000 | -400,000 | 0.02% | 183,600 |
| 2022-08-03 | 2022-08-01 | 0.720 | 670,000 | +650,000 | 0.04% | 482,400 |
| 2022-08-02 | 2022-07-29 | 0.660 | 20,000 | -136,000 | 0.00% | 13,200 |
| 2022-08-01 | 2022-07-28 | 0.680 | 156,000 | -109,400 | 0.01% | 106,080 |
| 2022-07-29 | 2022-07-27 | 0.720 | 265,400 | +45,400 | 0.02% | 191,088 |
| 2022-07-28 | 2022-07-26 | 0.760 | 220,000 | +200,000 | 0.01% | 167,200 |
| 2022-07-27 | 2022-07-25 | 0.780 | 20,000 | -100,000 | 0.00% | 15,600 |
| 2022-07-26 | 2022-07-22 | 0.780 | 120,000 | -1,696,000 | 0.01% | 93,600 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,816,000 | +496,000 | 0.12% | 1,489,120 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,320,000 | +1,300,000 | 0.08% | 950,400 |
| 2022-07-21 | 2022-07-19 | 0.660 | 20,000 | -310,000 | 0.00% | 13,200 |
| 2022-07-20 | 2022-07-18 | 0.680 | 330,000 | -129,600 | 0.02% | 224,400 |
| 2022-07-19 | 2022-07-15 | 0.700 | 459,600 | +189,600 | 0.03% | 321,720 |
| 2022-07-18 | 2022-07-14 | 0.740 | 270,000 | -517,000 | 0.02% | 199,800 |
| 2022-07-15 | 2022-07-13 | 0.740 | 787,000 | +617,000 | 0.05% | 582,380 |
| 2022-07-14 | 2022-07-12 | 0.720 | 170,000 | +125,000 | 0.01% | 122,400 |
| 2022-07-13 | 2022-07-11 | 0.760 | 45,000 | +25,000 | 0.00% | 34,200 |
| 2022-07-12 | 2022-07-08 | 0.800 | 20,000 | -300,000 | 0.00% | 16,000 |
| 2022-07-11 | 2022-07-07 | 0.840 | 320,000 | -349,800 | 0.02% | 268,800 |
| 2022-07-08 | 2022-07-06 | 0.820 | 669,800 | -200 | 0.04% | 549,236 |
| 2022-07-07 | 2022-07-05 | 0.860 | 670,000 | +450,000 | 0.04% | 576,200 |
| 2022-07-06 | 2022-07-04 | 0.860 | 220,000 | +200,000 | 0.01% | 189,200 |
| 2022-07-05 | 2022-06-30 | 0.920 | 20,000 | -300,000 | 0.00% | 18,400 |
| 2022-07-04 | 2022-06-29 | 0.960 | 320,000 | +300,000 | 0.02% | 307,200 |
| 2022-06-30 | 2022-06-28 | 0.920 | 20,000 | -260,000 | 0.00% | 18,400 |
| 2022-06-29 | 2022-06-27 | 1.020 | 280,000 | +254,000 | 0.02% | 285,600 |
| 2022-06-28 | 2022-06-24 | 0.980 | 26,000 | -224,000 | 0.00% | 25,480 |
| 2022-06-27 | 2022-06-23 | 0.980 | 250,000 | -200,000 | 0.02% | 245,000 |
| 2022-06-24 | 2022-06-22 | 1.060 | 450,000 | +150,000 | 0.03% | 477,000 |
| 2022-06-23 | 2022-06-21 | 1.300 | 300,000 | +150,000 | 0.02% | 390,000 |
| 2022-06-22 | 2022-06-20 | 1.140 | 150,000 | +150,000 | 0.01% | 171,000 |
| 2022-06-21 | 2022-06-17 | 1.640 | 0 | -125,000 | ||
| 2022-06-20 | 2022-06-16 | 0.620 | 125,000 | +22,600 | 0.01% | 77,500 |
| 2022-06-17 | 2022-06-15 | 0.640 | 102,400 | +42,400 | 0.01% | 65,536 |
| 2022-06-16 | 2022-06-14 | 0.640 | 60,000 | +50,000 | 0.00% | 38,400 |
| 2022-06-14 | 2022-06-10 | 0.680 | 10,000 | +5,000 | 0.00% | 6,800 |
| 2022-06-13 | 2022-06-09 | 0.700 | 5,000 | -95,000 | 0.00% | 3,500 |
| 2022-06-10 | 2022-06-08 | 0.680 | 100,000 | +50,000 | 0.01% | 68,000 |
| 2022-06-09 | 2022-06-07 | 0.700 | 50,000 | -50,000 | 0.00% | 35,000 |
| 2022-06-08 | 2022-06-06 | 0.720 | 100,000 | +55,000 | 0.01% | 72,000 |
| 2022-06-07 | 2022-06-02 | 0.720 | 45,000 | +45,000 | 0.00% | 32,400 |
| 2022-06-01 | 2022-05-30 | 0.640 | 0 | -100,000 | ||
| 2022-05-31 | 2022-05-27 | 0.660 | 100,000 | +100,000 | 0.01% | 66,000 |
| 2022-05-27 | 2022-05-25 | 0.680 | 0 | -100,000 | ||
| 2022-05-26 | 2022-05-24 | 0.680 | 100,000 | +100,000 | 0.01% | 68,000 |
| 2022-05-24 | 2022-05-20 | 0.700 | 0 | -100,000 | ||
| 2022-05-23 | 2022-05-19 | 0.620 | 100,000 | +100,000 | 0.01% | 62,000 |
| 2022-05-19 | 2022-05-17 | 0.660 | 0 | -3,600 | ||
| 2022-05-16 | 2022-05-12 | 0.600 | 3,600 | +3,600 | 0.00% | 2,160 |
| 2019-01-25 | 2019-01-23 | 7.545 | 0 | -1,073 | ||
| 2019-01-24 | 2019-01-22 | 7.452 | 1,073 | +1,073 | 0.00% | 7,996 |
| 2018-04-27 | 2018-04-25 | 9.960 | 0 | -1,735 | ||
| 2018-01-17 | 2018-01-15 | 12.358 | 1,735 | -10,843 | 0.00% | 21,441 |
| 2018-01-11 | 2018-01-09 | 12.727 | 12,578 | +10,843 | 0.00% | 160,075 |
| 2017-09-08 | 2017-09-06 | 10.882 | 1,735 | -2,169 | 0.00% | 18,881 |
| 2017-09-07 | 2017-09-05 | 9.591 | 3,904 | +2,169 | 0.00% | 37,444 |
| 2017-05-16 | 2017-05-12 | 11.561 | 1,735 | -9 | 0.00% | 20,058 |
| 2017-01-06 | 2017-01-04 | 14.864 | 1,744 | -1,090 | 0.00% | 25,923 |
| 2017-01-05 | 2017-01-03 | 14.314 | 2,834 | +2,834 | 0.00% | 40,565 |
| 2015-10-15 | 2015-10-13 | 18.478 | 0 | -16,616 | ||
| 2015-09-22 | 2015-09-18 | 16.649 | 16,616 | +5,684 | 0.00% | 276,637 |
| 2015-09-21 | 2015-09-17 | 16.466 | 10,932 | +10,932 | 0.00% | 180,005 |
| 2015-09-15 | 2015-09-11 | 16.283 | 0 | -2,624 | ||
| 2015-08-27 | 2015-08-25 | 15.734 | 2,624 | +2,624 | 0.00% | 41,286 |
| 2015-08-04 | 2015-07-31 | 20.491 | 0 | -1,749 | ||
| 2015-08-03 | 2015-07-30 | 18.661 | 1,749 | +1,749 | 0.00% | 32,639 |
| 2015-07-13 | 2015-07-09 | 14.819 | 0 | -5,466 | ||
| 2015-07-10 | 2015-07-08 | 9.148 | 5,466 | +5,466 | 0.00% | 50,001 |
| 2015-06-24 | 2015-06-22 | 26.711 | 0 | -1,093 | ||
| 2015-06-23 | 2015-06-19 | 26.162 | 1,093 | +1,093 | 0.00% | 28,596 |
| 2015-06-15 | 2015-06-11 | 28.541 | 0 | -1,093 | ||
| 2015-06-12 | 2015-06-10 | 27.809 | 1,093 | +1,093 | 0.00% | 30,395 |
| 2015-04-30 | 2015-04-28 | 17.198 | 0 | -54,659 | ||
| 2015-04-29 | 2015-04-27 | 15.185 | 54,659 | +54,659 | 0.03% | 830,007 |
| 2014-03-26 | 2014-03-24 | 8.775 | 0 | -1,105 | ||
| 2014-03-21 | 2014-03-19 | 9.227 | 1,105 | +1,105 | 0.00% | 10,196 |
| 2014-02-24 | 2014-02-20 | 9.770 | 0 | -6,633 | ||
| 2014-02-21 | 2014-02-19 | 9.589 | 6,633 | +6,633 | 0.00% | 63,603 |
| 2013-11-08 | 2013-11-06 | 9.227 | 0 | -5,527 | ||
| 2013-10-30 | 2013-10-28 | 10.493 | 5,527 | -27,637 | 0.00% | 57,997 |
| 2013-10-25 | 2013-10-23 | 10.674 | 33,164 | +27,637 | 0.02% | 354,004 |
| 2013-09-23 | 2013-09-18 | 11.867 | 5,527 | -34 | 0.00% | 65,591 |
| 2013-09-18 | 2013-09-16 | 12.227 | 5,561 | -1,113 | 0.00% | 67,994 |
| 2013-09-13 | 2013-09-11 | 11.688 | 6,674 | +6,674 | 0.00% | 78,002 |
| 2013-06-20 | 2013-06-18 | 8.181 | 0 | -111,230 | ||
| 2013-06-19 | 2013-06-17 | 7.372 | 111,230 | +111,230 | 0.07% | 820,001 |
| 2013-02-20 | 2013-02-18 | 4.082 | 0 | -43,380 | ||
| 2013-02-19 | 2013-02-15 | 4.136 | 43,380 | -117,236 | 0.03% | 179,402 |
| 2013-02-18 | 2013-02-14 | 4.100 | 160,616 | -6,229 | 0.10% | 658,465 |
| 2013-02-01 | 2013-01-30 | 4.100 | 166,845 | -60,509 | 0.10% | 684,001 |
| 2013-01-31 | 2013-01-29 | 3.920 | 227,354 | +445 | 0.14% | 891,185 |
| 2013-01-30 | 2013-01-28 | 3.956 | 226,909 | +4,449 | 0.14% | 897,601 |
| 2013-01-29 | 2013-01-25 | 3.974 | 222,460 | +23,359 | 0.14% | 884,002 |
| 2013-01-28 | 2013-01-24 | 4.136 | 199,101 | +143,486 | 0.12% | 823,399 |
| 2013-01-25 | 2013-01-23 | 4.333 | 55,615 | +55,615 | 0.03% | 241,000 |
| 2012-07-16 | 2012-07-12 | 2.230 | 0 | -5,561 | ||
| 2012-05-08 | 2012-05-04 | 3.412 | 5,561 | -66 | 0.00% | 18,975 |
| 2012-04-17 | 2012-04-13 | 3.554 | 5,627 | +2,251 | 0.00% | 20,001 |
| 2012-02-28 | 2012-02-24 | 4.976 | 3,376 | -1,801 | 0.00% | 16,799 |
| 2012-02-22 | 2012-02-20 | 4.336 | 5,177 | +1,801 | 0.00% | 22,449 |
| 2011-10-27 | 2011-10-25 | 4.887 | 3,376 | -94,531 | 0.00% | 16,500 |
| 2011-10-26 | 2011-10-24 | 4.887 | 97,907 | +94,531 | 0.06% | 478,500 |
| 2011-09-15 | 2011-09-12 | 4.137 | 3,376 | -76 | 0.00% | 13,967 |
| 2011-05-11 | 2011-05-06 | 11.821 | 3,452 | -1,150 | 0.00% | 40,804 |
| 2011-04-28 | 2011-04-26 | 12.690 | 4,602 | -460,217 | 0.00% | 58,398 |
| 2011-04-27 | 2011-04-21 | 12.690 | 464,819 | -517,743 | 0.28% | 5,898,405 |
| 2011-04-20 | 2011-04-18 | 13.037 | 982,562 | +690 | 0.58% | 12,809,999 |
| 2011-04-13 | 2011-04-11 | 12.516 | 981,872 | +691 | 0.58% | 12,288,963 |
| 2011-04-07 | 2011-04-04 | 13.385 | 981,181 | -747,852 | 0.58% | 13,133,114 |
| 2011-04-04 | 2011-03-31 | 12.516 | 1,729,033 | -575,271 | 1.03% | 21,640,319 |
| 2011-04-01 | 2011-03-30 | 12.516 | 2,304,304 | -1,150 | 1.37% | 28,840,325 |
| 2011-03-30 | 2011-03-28 | 13.385 | 2,305,454 | +690 | 1.37% | 30,858,518 |
| 2011-03-17 | 2011-03-15 | 13.733 | 2,304,764 | -287,635 | 1.37% | 31,650,562 |
| 2011-03-14 | 2011-03-10 | 13.907 | 2,592,399 | -860,605 | 1.54% | 36,051,198 |
| 2011-03-09 | 2011-03-07 | 15.123 | 3,453,004 | -2,991 | 2.05% | 52,220,883 |
| 2011-03-07 | 2011-03-03 | 14.776 | 3,455,995 | +2,991 | 2.05% | 51,064,597 |
| 2011-02-01 | 2011-01-28 | 14.602 | 3,453,004 | +690 | 2.05% | 50,420,163 |
| 2011-01-28 | 2011-01-26 | 15.645 | 3,452,314 | -82,148 | 2.05% | 54,010,808 |
| 2011-01-25 | 2011-01-21 | 16.340 | 3,534,462 | -407,982 | 2.10% | 57,753,598 |
| 2011-01-24 | 2011-01-20 | 16.514 | 3,942,444 | -661,561 | 2.34% | 65,105,400 |
| 2011-01-19 | 2011-01-17 | 17.383 | 4,604,005 | -574,120 | 2.73% | 80,031,998 |
| 2011-01-18 | 2011-01-14 | 17.209 | 5,178,125 | +690 | 3.08% | 89,111,878 |
| 2011-01-17 | 2011-01-13 | 16.862 | 5,177,435 | -2,071 | 3.07% | 87,300,004 |
| 2011-01-14 | 2011-01-12 | 17.731 | 5,179,506 | +5,172,833 | 3.08% | 91,836,725 |
| 2011-01-10 | 2011-01-06 | 16.688 | 6,673 | -460 | 0.00% | 111,358 |
| 2011-01-07 | 2011-01-05 | 16.688 | 7,133 | -921 | 0.00% | 119,034 |
| 2011-01-05 | 2011-01-03 | 16.862 | 8,054 | +7,134 | 0.00% | 135,804 |
| 2011-01-03 | 2010-12-29 | 16.688 | 920 | +690 | 0.00% | 15,353 |
| 2010-12-30 | 2010-12-28 | 16.514 | 230 | +230 | 0.00% | 3,798 |
| 2010-12-21 | 2010-12-17 | 18.252 | 0 | -1,151 | ||
| 2010-12-20 | 2010-12-16 | 17.731 | 1,151 | -230 | 0.00% | 20,408 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,381 | 0.00% | 23,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy