History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-10-13 | 2025-10-09 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-09 | 2025-10-06 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-08 | 2025-10-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-06 | 2025-10-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-03 | 2025-09-30 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-30 | 2025-09-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-09-26 | 2025-09-24 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-25 | 2025-09-23 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-09-24 | 2025-09-22 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-09-22 | 2025-09-18 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-18 | 2025-09-16 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-09-17 | 2025-09-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-15 | 2025-09-11 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-09-10 | 2025-09-08 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-09-09 | 2025-09-05 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-09-08 | 2025-09-04 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-09-05 | 2025-09-03 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-04 | 2025-09-02 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-09-03 | 2025-09-01 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-02 | 2025-08-29 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-01 | 2025-08-28 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-29 | 2025-08-27 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-28 | 2025-08-26 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-08-27 | 2025-08-25 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-08-26 | 2025-08-22 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-25 | 2025-08-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-22 | 2025-08-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-08-20 | 2025-08-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-08-19 | 2025-08-15 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-08-18 | 2025-08-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-08-14 | 2025-08-12 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-13 | 2025-08-11 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-12 | 2025-08-08 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-11 | 2025-08-07 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-08-08 | 2025-08-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-08-06 | 2025-08-04 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-08-05 | 2025-08-01 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-08-01 | 2025-07-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-07-28 | 2025-07-24 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-25 | 2025-07-23 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-24 | 2025-07-22 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-07-23 | 2025-07-21 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-22 | 2025-07-18 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-21 | 2025-07-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-07-17 | 2025-07-15 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-16 | 2025-07-14 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-15 | 2025-07-11 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-07-14 | 2025-07-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-07-10 | 2025-07-08 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-07-09 | 2025-07-07 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-08 | 2025-07-04 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-07-07 | 2025-07-03 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-07-04 | 2025-07-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-03 | 2025-06-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-26 | 2025-06-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-25 | 2025-06-23 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-24 | 2025-06-20 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-23 | 2025-06-19 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-20 | 2025-06-18 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-19 | 2025-06-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-18 | 2025-06-16 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-17 | 2025-06-13 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-16 | 2025-06-12 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-06-12 | 2025-06-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-06-09 | 2025-06-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-06 | 2025-06-04 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-06-05 | 2025-06-03 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-06-04 | 2025-06-02 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-30 | 2025-05-28 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-27 | 2025-05-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-23 | 2025-05-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-19 | 2025-05-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-05-16 | 2025-05-14 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-05-15 | 2025-05-13 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-05-14 | 2025-05-12 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-05-13 | 2025-05-09 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-05-12 | 2025-05-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-05-09 | 2025-05-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-05-08 | 2025-05-06 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-05-07 | 2025-05-02 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-28 | 2025-04-24 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-04-25 | 2025-04-23 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-04-24 | 2025-04-22 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-04-23 | 2025-04-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-04-22 | 2025-04-16 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-04-17 | 2025-04-15 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-16 | 2025-04-14 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-04-15 | 2025-04-11 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-04-14 | 2025-04-10 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-04-11 | 2025-04-09 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-04-10 | 2025-04-08 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-09 | 2025-04-07 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-04-08 | 2025-04-03 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-02 | 2025-03-31 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-27 | 2025-03-25 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-03-25 | 2025-03-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-03-24 | 2025-03-20 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-03-21 | 2025-03-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-03-20 | 2025-03-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-03-19 | 2025-03-17 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-03-18 | 2025-03-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-03-17 | 2025-03-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-11 | 2025-03-07 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-06 | 2025-03-04 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-03 | 2025-02-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-27 | 2025-02-25 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-26 | 2025-02-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-02-24 | 2025-02-20 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-21 | 2025-02-19 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-02-20 | 2025-02-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-19 | 2025-02-17 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-18 | 2025-02-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-17 | 2025-02-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-14 | 2025-02-12 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-02-13 | 2025-02-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-06 | 2025-02-04 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-05 | 2025-02-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-04 | 2025-01-28 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-02-03 | 2025-01-24 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-01-27 | 2025-01-23 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-24 | 2025-01-22 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-23 | 2025-01-21 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-01-22 | 2025-01-20 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-01-21 | 2025-01-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-20 | 2025-01-16 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-01-17 | 2025-01-15 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-01-16 | 2025-01-14 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-01-15 | 2025-01-13 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-01-14 | 2025-01-10 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-10 | 2025-01-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-01-08 | 2025-01-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-01-06 | 2025-01-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-03 | 2024-12-31 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-01-02 | 2024-12-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-12-30 | 2024-12-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-12-27 | 2024-12-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-12-23 | 2024-12-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-12-20 | 2024-12-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-12-19 | 2024-12-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-12-17 | 2024-12-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-12-16 | 2024-12-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-12-13 | 2024-12-11 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-12-12 | 2024-12-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-12-10 | 2024-12-06 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-12-09 | 2024-12-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-12-05 | 2024-12-03 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-12-04 | 2024-12-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-12-02 | 2024-11-28 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-11-29 | 2024-11-27 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-11-28 | 2024-11-26 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-27 | 2024-11-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-11-26 | 2024-11-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-11-21 | 2024-11-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-11-20 | 2024-11-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-11-19 | 2024-11-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-11-18 | 2024-11-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-15 | 2024-11-13 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-14 | 2024-11-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-11-12 | 2024-11-08 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-11-11 | 2024-11-07 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-11-08 | 2024-11-06 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-11-07 | 2024-11-05 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-06 | 2024-11-04 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-11-05 | 2024-11-01 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-11-01 | 2024-10-30 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-31 | 2024-10-29 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-28 | 2024-10-24 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-10-25 | 2024-10-23 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-10-24 | 2024-10-22 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-10-23 | 2024-10-21 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-10-22 | 2024-10-18 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-10-21 | 2024-10-17 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-10-18 | 2024-10-16 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-17 | 2024-10-15 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-10-16 | 2024-10-14 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-15 | 2024-10-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-10 | 2024-10-08 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-10-08 | 2024-10-04 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-10-07 | 2024-10-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-02 | 2024-09-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-09-27 | 2024-09-25 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-09-26 | 2024-09-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-25 | 2024-09-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-09-20 | 2024-09-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-09-19 | 2024-09-16 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-09-17 | 2024-09-13 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-09-16 | 2024-09-12 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-09-13 | 2024-09-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-12 | 2024-09-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-11 | 2024-09-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-09-10 | 2024-09-05 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-09-09 | 2024-09-04 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-05 | 2024-09-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-04 | 2024-09-02 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-09-03 | 2024-08-30 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-09-02 | 2024-08-29 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-08-30 | 2024-08-28 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-29 | 2024-08-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-08-28 | 2024-08-26 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-08-27 | 2024-08-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-26 | 2024-08-22 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-22 | 2024-08-20 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-08-21 | 2024-08-19 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-08-20 | 2024-08-16 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-08-19 | 2024-08-15 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-08-16 | 2024-08-14 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-08-15 | 2024-08-13 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-08-14 | 2024-08-12 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-08-13 | 2024-08-09 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-12 | 2024-08-08 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-08-09 | 2024-08-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-07 | 2024-08-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-08-02 | 2024-07-31 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-01 | 2024-07-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-07-30 | 2024-07-26 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-07-29 | 2024-07-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-24 | 2024-07-22 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-23 | 2024-07-19 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-07-22 | 2024-07-18 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-07-19 | 2024-07-17 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-07-18 | 2024-07-16 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-07-17 | 2024-07-15 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-07-16 | 2024-07-12 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-07-15 | 2024-07-11 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-07-12 | 2024-07-10 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-07-11 | 2024-07-09 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-10 | 2024-07-08 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-09 | 2024-07-05 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-07-05 | 2024-07-03 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-07-04 | 2024-07-02 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-07-03 | 2024-06-28 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-07-02 | 2024-06-27 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-06-28 | 2024-06-26 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-06-27 | 2024-06-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-06-25 | 2024-06-21 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-24 | 2024-06-20 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-21 | 2024-06-19 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-20 | 2024-06-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-06-18 | 2024-06-14 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-06-17 | 2024-06-13 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-06-14 | 2024-06-12 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-06-13 | 2024-06-11 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-12 | 2024-06-07 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-11 | 2024-06-06 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-06-07 | 2024-06-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-06-06 | 2024-06-04 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-06-05 | 2024-06-03 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-06-04 | 2024-05-31 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-06-03 | 2024-05-30 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-05-31 | 2024-05-29 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-05-30 | 2024-05-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-05-29 | 2024-05-27 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-05-28 | 2024-05-24 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-05-27 | 2024-05-23 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-05-24 | 2024-05-22 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-05-23 | 2024-05-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-05-22 | 2024-05-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-21 | 2024-05-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-05-20 | 2024-05-16 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-14 | 2024-05-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-05-07 | 2024-05-03 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-05-06 | 2024-05-02 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-03 | 2024-04-30 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-02 | 2024-04-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-04-30 | 2024-04-26 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-04-29 | 2024-04-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-04-24 | 2024-04-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-04-22 | 2024-04-18 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-04-19 | 2024-04-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-04-18 | 2024-04-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-04-17 | 2024-04-15 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-04-16 | 2024-04-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-04-15 | 2024-04-11 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-04-12 | 2024-04-10 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-04-11 | 2024-04-09 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-04-10 | 2024-04-08 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-04-09 | 2024-04-05 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-04-08 | 2024-04-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-04-02 | 2024-03-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-03-28 | 2024-03-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-03-27 | 2024-03-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-03-26 | 2024-03-22 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-03-25 | 2024-03-21 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-22 | 2024-03-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-03-20 | 2024-03-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-03-19 | 2024-03-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-03-18 | 2024-03-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-03-15 | 2024-03-13 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-03-14 | 2024-03-12 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-03-13 | 2024-03-11 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-03-12 | 2024-03-08 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-11 | 2024-03-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-07 | 2024-03-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-03-05 | 2024-03-01 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-03-04 | 2024-02-29 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-03-01 | 2024-02-28 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-02-29 | 2024-02-27 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-02-28 | 2024-02-26 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-02-27 | 2024-02-23 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-02-26 | 2024-02-22 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-02-23 | 2024-02-21 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-02-22 | 2024-02-20 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-02-21 | 2024-02-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-02-19 | 2024-02-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-02-16 | 2024-02-14 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-02-15 | 2024-02-09 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-02-14 | 2024-02-07 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-02-08 | 2024-02-06 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-02-07 | 2024-02-05 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-02-06 | 2024-02-02 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-02-05 | 2024-02-01 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-02-02 | 2024-01-31 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-02-01 | 2024-01-30 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-01-31 | 2024-01-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-01-29 | 2024-01-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-01-26 | 2024-01-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-01-25 | 2024-01-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-01-23 | 2024-01-19 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-01-22 | 2024-01-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-01-19 | 2024-01-17 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-01-18 | 2024-01-16 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-01-17 | 2024-01-15 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-01-16 | 2024-01-12 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-01-15 | 2024-01-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-01-11 | 2024-01-09 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-01-10 | 2024-01-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-09 | 2024-01-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-01-08 | 2024-01-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-01-05 | 2024-01-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-01-04 | 2024-01-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-03 | 2023-12-29 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-01-02 | 2023-12-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-12-28 | 2023-12-22 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-12-27 | 2023-12-21 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-12-22 | 2023-12-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-12-20 | 2023-12-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-12-19 | 2023-12-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-12-18 | 2023-12-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-12-15 | 2023-12-13 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-12-14 | 2023-12-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-12-13 | 2023-12-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-12-12 | 2023-12-08 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2023-12-11 | 2023-12-07 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2023-12-08 | 2023-12-06 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-12-07 | 2023-12-05 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-12-06 | 2023-12-04 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-12-05 | 2023-12-01 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-12-01 | 2023-11-29 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-30 | 2023-11-28 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-11-29 | 2023-11-27 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-11-28 | 2023-11-24 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-11-27 | 2023-11-23 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-24 | 2023-11-22 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-11-23 | 2023-11-21 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-11-22 | 2023-11-20 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-11-21 | 2023-11-17 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-11-20 | 2023-11-16 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-11-17 | 2023-11-15 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-16 | 2023-11-14 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-11-15 | 2023-11-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2023-11-13 | 2023-11-09 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-11-10 | 2023-11-08 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2023-11-09 | 2023-11-07 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2023-11-08 | 2023-11-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-11-06 | 2023-11-02 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-11-03 | 2023-11-01 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-11-02 | 2023-10-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-10-31 | 2023-10-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-30 | 2023-10-26 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-10-27 | 2023-10-25 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2023-10-26 | 2023-10-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-25 | 2023-10-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-24 | 2023-10-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-10-19 | 2023-10-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-18 | 2023-10-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-10-17 | 2023-10-13 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-10-16 | 2023-10-12 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-10-13 | 2023-10-11 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-10-12 | 2023-10-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-10 | 2023-10-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-10-06 | 2023-10-04 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-10-05 | 2023-10-03 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2023-10-04 | 2023-09-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-09-29 | 2023-09-27 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-09-28 | 2023-09-26 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-09-27 | 2023-09-25 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-09-26 | 2023-09-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-09-25 | 2023-09-21 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-09-22 | 2023-09-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-09-21 | 2023-09-19 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-09-20 | 2023-09-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-09-19 | 2023-09-15 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-09-18 | 2023-09-14 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2023-09-15 | 2023-09-13 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2023-09-14 | 2023-09-12 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-09-13 | 2023-09-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-09-12 | 2023-09-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-09-07 | 2023-09-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-09-05 | 2023-08-31 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-08-31 | 2023-08-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-08-30 | 2023-08-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-08-29 | 2023-08-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-08-28 | 2023-08-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-08-25 | 2023-08-23 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-08-24 | 2023-08-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-08-22 | 2023-08-18 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2023-08-21 | 2023-08-17 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-08-18 | 2023-08-16 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-08-17 | 2023-08-15 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2023-08-16 | 2023-08-14 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2023-08-15 | 2023-08-11 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2023-08-14 | 2023-08-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-08-11 | 2023-08-09 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-10 | 2023-08-08 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2023-08-09 | 2023-08-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-01 | 2023-07-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-31 | 2023-07-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-28 | 2023-07-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-25 | 2023-07-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-24 | 2023-07-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-21 | 2023-07-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-20 | 2023-07-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-07-19 | 2023-07-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-18 | 2023-07-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-14 | 2023-07-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-13 | 2023-07-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-07-12 | 2023-07-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-10 | 2023-07-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-07 | 2023-07-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-06 | 2023-07-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-07-05 | 2023-07-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-07-04 | 2023-06-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-03 | 2023-06-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-06-27 | 2023-06-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-23 | 2023-06-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-21 | 2023-06-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-06-19 | 2023-06-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-16 | 2023-06-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-06-15 | 2023-06-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-06-13 | 2023-06-09 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-06-12 | 2023-06-08 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-06-09 | 2023-06-07 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-06-08 | 2023-06-06 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-06-07 | 2023-06-05 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-06-06 | 2023-06-02 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-06-05 | 2023-06-01 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-06-02 | 2023-05-31 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-06-01 | 2023-05-30 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-05-31 | 2023-05-29 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-30 | 2023-05-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-05-29 | 2023-05-24 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-05-25 | 2023-05-23 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-05-24 | 2023-05-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-05-23 | 2023-05-19 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-05-22 | 2023-05-18 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-05-19 | 2023-05-17 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-05-18 | 2023-05-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-05-16 | 2023-05-12 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-05-15 | 2023-05-11 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-05-12 | 2023-05-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-11 | 2023-05-09 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-05-10 | 2023-05-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-05-09 | 2023-05-05 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-05-08 | 2023-05-04 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-05-05 | 2023-05-03 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-04 | 2023-05-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-03 | 2023-04-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-02 | 2023-04-27 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-04-28 | 2023-04-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-27 | 2023-04-25 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2023-04-26 | 2023-04-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-04-25 | 2023-04-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-04-24 | 2023-04-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-04-21 | 2023-04-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-20 | 2023-04-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-17 | 2023-04-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-12 | 2023-04-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-11 | 2023-04-04 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-06 | 2023-04-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-04 | 2023-03-31 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-03 | 2023-03-30 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2023-03-31 | 2023-03-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-03-30 | 2023-03-28 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-03-29 | 2023-03-27 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2023-03-28 | 2023-03-24 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-03-27 | 2023-03-23 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-03-24 | 2023-03-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-03-23 | 2023-03-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-03-22 | 2023-03-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-03-21 | 2023-03-17 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-03-20 | 2023-03-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-03-16 | 2023-03-14 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-03-15 | 2023-03-13 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-03-14 | 2023-03-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-13 | 2023-03-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-10 | 2023-03-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-03-09 | 2023-03-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-08 | 2023-03-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-07 | 2023-03-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-03-06 | 2023-03-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-03 | 2023-03-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-03-02 | 2023-02-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-01 | 2023-02-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-28 | 2023-02-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-27 | 2023-02-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-24 | 2023-02-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-02-23 | 2023-02-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-22 | 2023-02-20 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-02-21 | 2023-02-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-02-20 | 2023-02-16 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-02-17 | 2023-02-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-02-16 | 2023-02-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-15 | 2023-02-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-02-14 | 2023-02-10 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-02-13 | 2023-02-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-10 | 2023-02-08 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-09 | 2023-02-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-08 | 2023-02-06 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-07 | 2023-02-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-06 | 2023-02-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-02-03 | 2023-02-01 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-02-02 | 2023-01-31 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-01 | 2023-01-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-31 | 2023-01-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-30 | 2023-01-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-27 | 2023-01-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-01-26 | 2023-01-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-19 | 2023-01-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-18 | 2023-01-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-17 | 2023-01-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-16 | 2023-01-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-13 | 2023-01-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-12 | 2023-01-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-01-10 | 2023-01-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-01-09 | 2023-01-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-06 | 2023-01-04 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-01-05 | 2023-01-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-04 | 2022-12-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-01-03 | 2022-12-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-12-30 | 2022-12-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-12-29 | 2022-12-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-12-28 | 2022-12-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-23 | 2022-12-21 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-12-22 | 2022-12-20 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-21 | 2022-12-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-12-20 | 2022-12-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-12-19 | 2022-12-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-12-16 | 2022-12-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-15 | 2022-12-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-12-14 | 2022-12-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-12-13 | 2022-12-09 | 0.420 | 12,000 | -5,000 | 0.00% | 5,040 |
| 2022-08-18 | 2022-08-16 | 0.720 | 17,000 | +5,000 | 0.00% | 12,240 |
| 2022-08-12 | 2022-08-10 | 0.780 | 12,000 | -5,000 | 0.00% | 9,360 |
| 2022-08-03 | 2022-08-01 | 0.720 | 17,000 | +5,000 | 0.00% | 12,240 |
| 2022-07-25 | 2022-07-21 | 0.820 | 12,000 | -10,000 | 0.00% | 9,840 |
| 2022-07-19 | 2022-07-15 | 0.700 | 22,000 | +10,000 | 0.00% | 15,400 |
| 2021-12-21 | 2021-12-17 | 3.920 | 12,000 | -796 | 0.00% | 47,039 |
| 2021-02-23 | 2021-02-19 | 6.096 | 12,796 | +2,772 | 0.00% | 77,999 |
| 2020-10-29 | 2020-10-27 | 6.940 | 10,024 | -2,132 | 0.00% | 69,563 |
| 2020-10-15 | 2020-10-12 | 6.752 | 12,156 | -3,199 | 0.00% | 82,078 |
| 2020-10-14 | 2020-10-09 | 6.471 | 15,355 | +3,199 | 0.00% | 99,358 |
| 2020-09-29 | 2020-09-25 | 6.752 | 12,156 | +2,132 | 0.00% | 82,078 |
| 2020-09-21 | 2020-09-17 | 7.315 | 10,024 | -2,132 | 0.00% | 73,323 |
| 2020-08-10 | 2020-08-06 | 6.002 | 12,156 | -5,332 | 0.00% | 72,958 |
| 2020-08-07 | 2020-08-05 | 5.814 | 17,488 | +5,332 | 0.00% | 101,680 |
| 2020-07-15 | 2020-07-13 | 7.033 | 12,156 | +2,132 | 0.00% | 85,498 |
| 2020-06-26 | 2020-06-23 | 4.970 | 10,024 | +214 | 0.00% | 49,822 |
| 2019-06-03 | 2019-05-30 | 5.682 | 9,810 | -66 | 0.00% | 55,744 |
| 2019-05-08 | 2019-05-06 | 5.869 | 9,876 | -3,650 | 0.00% | 57,959 |
| 2019-05-06 | 2019-05-02 | 5.962 | 13,526 | +3,650 | 0.00% | 80,640 |
| 2019-03-21 | 2019-03-19 | 6.241 | 9,876 | -4,294 | 0.00% | 61,639 |
| 2018-07-30 | 2018-07-26 | 8.756 | 14,170 | -4,079 | 0.00% | 124,078 |
| 2018-07-27 | 2018-07-25 | 8.570 | 18,249 | +4,079 | 0.00% | 156,396 |
| 2018-07-05 | 2018-07-03 | 8.104 | 14,170 | -5,368 | 0.00% | 114,839 |
| 2018-05-15 | 2018-05-11 | 9.776 | 19,538 | -197 | 0.00% | 190,994 |
| 2018-05-10 | 2018-05-08 | 9.591 | 19,735 | +1,084 | 0.00% | 189,280 |
| 2018-04-09 | 2018-04-04 | 10.698 | 18,651 | -1,951 | 0.00% | 199,523 |
| 2018-04-04 | 2018-03-29 | 10.698 | 20,602 | +1,734 | 0.00% | 220,395 |
| 2018-01-30 | 2018-01-26 | 12.727 | 18,868 | +5,422 | 0.00% | 240,126 |
| 2018-01-25 | 2018-01-23 | 13.096 | 13,446 | +1,952 | 0.00% | 176,082 |
| 2018-01-24 | 2018-01-22 | 13.280 | 11,494 | -2,819 | 0.00% | 152,640 |
| 2018-01-23 | 2018-01-19 | 12.542 | 14,313 | +2,819 | 0.00% | 179,516 |
| 2018-01-19 | 2018-01-17 | 12.911 | 11,494 | -5,639 | 0.00% | 148,400 |
| 2018-01-18 | 2018-01-16 | 12.358 | 17,133 | +2,820 | 0.00% | 211,725 |
| 2018-01-17 | 2018-01-15 | 12.358 | 14,313 | -2,820 | 0.00% | 176,876 |
| 2018-01-15 | 2018-01-11 | 12.358 | 17,133 | +2,820 | 0.00% | 211,725 |
| 2018-01-10 | 2018-01-08 | 12.911 | 14,313 | -2,820 | 0.00% | 184,796 |
| 2018-01-03 | 2017-12-29 | 11.989 | 17,133 | -5,421 | 0.00% | 205,405 |
| 2017-12-21 | 2017-12-19 | 11.989 | 22,554 | -5,422 | 0.00% | 270,396 |
| 2017-12-11 | 2017-12-07 | 10.698 | 27,976 | -5,422 | 0.00% | 299,280 |
| 2017-11-28 | 2017-11-24 | 12.173 | 33,398 | +10,844 | 0.00% | 406,563 |
| 2017-11-22 | 2017-11-20 | 12.542 | 22,554 | -4,555 | 0.00% | 282,876 |
| 2017-11-13 | 2017-11-09 | 12.358 | 27,109 | -5,421 | 0.00% | 335,006 |
| 2017-11-07 | 2017-11-03 | 10.882 | 32,530 | -5,422 | 0.00% | 353,997 |
| 2017-10-30 | 2017-10-26 | 11.067 | 37,952 | +4,554 | 0.00% | 420,000 |
| 2017-10-27 | 2017-10-25 | 11.251 | 33,398 | -2,819 | 0.00% | 375,763 |
| 2017-10-13 | 2017-10-11 | 10.329 | 36,217 | +2,819 | 0.00% | 374,080 |
| 2017-10-12 | 2017-10-10 | 10.513 | 33,398 | +5,422 | 0.00% | 351,123 |
| 2017-09-20 | 2017-09-18 | 11.989 | 27,976 | -5,422 | 0.00% | 335,400 |
| 2017-09-19 | 2017-09-15 | 11.804 | 33,398 | -6,289 | 0.00% | 394,243 |
| 2017-09-11 | 2017-09-07 | 11.436 | 39,687 | -2,819 | 0.00% | 453,841 |
| 2017-09-05 | 2017-09-01 | 9.407 | 42,506 | -5,422 | 0.00% | 399,838 |
| 2017-08-29 | 2017-08-25 | 8.116 | 47,928 | -5,422 | 0.00% | 388,961 |
| 2017-08-21 | 2017-08-17 | 8.023 | 53,350 | +10,844 | 0.00% | 428,043 |
| 2017-06-26 | 2017-06-22 | 9.222 | 42,506 | -2,169 | 0.00% | 391,998 |
| 2017-06-23 | 2017-06-21 | 8.853 | 44,675 | +1,735 | 0.00% | 395,521 |
| 2017-06-15 | 2017-06-13 | 10.698 | 42,940 | +2,169 | 0.00% | 459,361 |
| 2017-06-09 | 2017-06-07 | 10.882 | 40,771 | +5,421 | 0.00% | 443,677 |
| 2017-06-08 | 2017-06-06 | 10.698 | 35,350 | +2,820 | 0.00% | 378,165 |
| 2017-06-06 | 2017-06-02 | 11.620 | 32,530 | +4,120 | 0.00% | 377,997 |
| 2017-06-05 | 2017-06-01 | 11.989 | 28,410 | -3,903 | 0.00% | 340,603 |
| 2017-06-02 | 2017-05-31 | 12.542 | 32,313 | +216 | 0.00% | 405,275 |
| 2017-05-29 | 2017-05-25 | 11.251 | 32,097 | +3,687 | 0.00% | 361,125 |
| 2017-05-18 | 2017-05-16 | 12.542 | 28,410 | -3,253 | 0.00% | 356,323 |
| 2017-05-16 | 2017-05-12 | 11.561 | 31,663 | -161 | 0.00% | 366,054 |
| 2017-04-26 | 2017-04-24 | 11.377 | 31,824 | +2,615 | 0.00% | 362,075 |
| 2017-04-07 | 2017-04-05 | 12.478 | 29,209 | +6,540 | 0.00% | 364,483 |
| 2017-04-06 | 2017-04-03 | 12.845 | 22,669 | +2,833 | 0.00% | 291,194 |
| 2017-04-05 | 2017-03-31 | 13.947 | 19,836 | -2,615 | 0.00% | 276,643 |
| 2017-03-29 | 2017-03-27 | 12.845 | 22,451 | +2,179 | 0.00% | 288,394 |
| 2017-03-22 | 2017-03-20 | 13.029 | 20,272 | +5,450 | 0.00% | 264,124 |
| 2017-03-21 | 2017-03-17 | 13.212 | 14,822 | +2,833 | 0.00% | 195,836 |
| 2017-03-09 | 2017-03-07 | 14.314 | 11,989 | -3,269 | 0.00% | 171,605 |
| 2017-03-08 | 2017-03-06 | 14.130 | 15,258 | -8,065 | 0.00% | 215,596 |
| 2017-03-07 | 2017-03-03 | 13.396 | 23,323 | -2,834 | 0.00% | 312,435 |
| 2017-03-01 | 2017-02-27 | 13.029 | 26,157 | +2,834 | 0.00% | 340,799 |
| 2017-02-27 | 2017-02-23 | 13.396 | 23,323 | +6,321 | 0.00% | 312,435 |
| 2017-02-21 | 2017-02-17 | 14.130 | 17,002 | -5,885 | 0.00% | 240,239 |
| 2017-02-17 | 2017-02-15 | 14.130 | 22,887 | +2,615 | 0.00% | 323,394 |
| 2017-02-16 | 2017-02-14 | 13.763 | 20,272 | +8,719 | 0.00% | 279,004 |
| 2017-02-10 | 2017-02-08 | 14.314 | 11,553 | -4,359 | 0.00% | 165,364 |
| 2017-02-07 | 2017-02-03 | 14.497 | 15,912 | -2,180 | 0.00% | 230,677 |
| 2017-01-24 | 2017-01-20 | 13.212 | 18,092 | +2,180 | 0.00% | 239,040 |
| 2017-01-18 | 2017-01-16 | 13.763 | 15,912 | +2,180 | 0.00% | 218,997 |
| 2017-01-13 | 2017-01-11 | 14.314 | 13,732 | +4,359 | 0.00% | 196,553 |
| 2017-01-10 | 2017-01-06 | 14.314 | 9,373 | +2,834 | 0.00% | 134,161 |
| 2017-01-05 | 2017-01-03 | 14.314 | 6,539 | -2,834 | 0.00% | 93,596 |
| 2017-01-04 | 2016-12-30 | 16.516 | 9,373 | -6,975 | 0.00% | 154,801 |
| 2016-12-14 | 2016-12-12 | 12.845 | 16,348 | +1,962 | 0.00% | 209,998 |
| 2016-12-09 | 2016-12-07 | 13.396 | 14,386 | +2,833 | 0.00% | 192,715 |
| 2016-12-07 | 2016-12-05 | 13.580 | 11,553 | +2,180 | 0.00% | 156,884 |
| 2016-11-11 | 2016-11-09 | 14.314 | 9,373 | -1,526 | 0.00% | 134,161 |
| 2016-11-10 | 2016-11-08 | 14.681 | 10,899 | -2,833 | 0.00% | 160,003 |
| 2016-11-03 | 2016-11-01 | 14.497 | 13,732 | -5,450 | 0.00% | 199,073 |
| 2016-11-01 | 2016-10-28 | 13.396 | 19,182 | +5,450 | 0.00% | 256,962 |
| 2016-10-26 | 2016-10-24 | 14.497 | 13,732 | +4,359 | 0.00% | 199,073 |
| 2016-10-20 | 2016-10-18 | 14.681 | 9,373 | +2,834 | 0.00% | 137,601 |
| 2016-09-23 | 2016-09-21 | 15.598 | 6,539 | -2,180 | 0.00% | 101,996 |
| 2016-09-22 | 2016-09-20 | 15.231 | 8,719 | -8,283 | 0.00% | 132,800 |
| 2016-09-20 | 2016-09-15 | 14.681 | 17,002 | -2,834 | 0.00% | 249,599 |
| 2016-09-13 | 2016-09-09 | 14.130 | 19,836 | +2,180 | 0.00% | 280,283 |
| 2016-09-05 | 2016-09-01 | 13.947 | 17,656 | +6,103 | 0.00% | 246,240 |
| 2016-09-02 | 2016-08-31 | 14.497 | 11,553 | +5,014 | 0.00% | 167,484 |
| 2016-08-24 | 2016-08-22 | 17.250 | 6,539 | -10,681 | 0.00% | 112,795 |
| 2016-08-11 | 2016-08-09 | 14.681 | 17,220 | +2,834 | 0.00% | 252,799 |
| 2016-07-14 | 2016-07-12 | 14.864 | 14,386 | +5,013 | 0.00% | 213,834 |
| 2016-07-04 | 2016-06-29 | 15.782 | 9,373 | -5,449 | 0.00% | 147,921 |
| 2016-06-10 | 2016-06-07 | 15.048 | 14,822 | +5,449 | 0.00% | 223,035 |
| 2016-05-11 | 2016-05-09 | 15.415 | 9,373 | -5,449 | 0.00% | 144,481 |
| 2016-05-05 | 2016-05-03 | 15.185 | 14,822 | -45 | 0.00% | 225,075 |
| 2016-04-19 | 2016-04-15 | 16.100 | 14,867 | +2,623 | 0.00% | 239,358 |
| 2016-04-15 | 2016-04-13 | 16.649 | 12,244 | -5,465 | 0.00% | 203,848 |
| 2016-04-14 | 2016-04-12 | 16.832 | 17,709 | +2,186 | 0.00% | 298,074 |
| 2016-04-11 | 2016-04-07 | 17.198 | 15,523 | -2,405 | 0.00% | 266,960 |
| 2016-03-31 | 2016-03-29 | 18.295 | 17,928 | -875 | 0.00% | 328,000 |
| 2016-03-22 | 2016-03-18 | 17.564 | 18,803 | -4,372 | 0.00% | 330,248 |
| 2016-01-28 | 2016-01-26 | 15.002 | 23,175 | +2,186 | 0.00% | 347,677 |
| 2016-01-27 | 2016-01-25 | 16.283 | 20,989 | +2,186 | 0.00% | 341,762 |
| 2016-01-20 | 2016-01-18 | 17.930 | 18,803 | +1,094 | 0.00% | 337,128 |
| 2015-12-30 | 2015-12-28 | 19.027 | 17,709 | +3,279 | 0.00% | 336,953 |
| 2015-12-23 | 2015-12-21 | 20.857 | 14,430 | +1,093 | 0.00% | 300,963 |
| 2015-11-16 | 2015-11-12 | 23.052 | 13,337 | -1,530 | 0.00% | 307,447 |
| 2015-11-13 | 2015-11-11 | 22.137 | 14,867 | -6,559 | 0.00% | 329,117 |
| 2015-11-11 | 2015-11-09 | 22.137 | 21,426 | -28,423 | 0.00% | 474,317 |
| 2015-11-10 | 2015-11-06 | 22.137 | 49,849 | -2,842 | 0.00% | 1,103,530 |
| 2015-11-06 | 2015-11-04 | 20.857 | 52,691 | -2,186 | 0.00% | 1,098,964 |
| 2015-11-05 | 2015-11-03 | 20.125 | 54,877 | +32,795 | 0.00% | 1,104,397 |
| 2015-11-04 | 2015-11-02 | 20.674 | 22,082 | -7,434 | 0.00% | 456,519 |
| 2015-10-28 | 2015-10-26 | 18.478 | 29,516 | +2,187 | 0.00% | 545,407 |
| 2015-10-27 | 2015-10-23 | 18.478 | 27,329 | +1,093 | 0.00% | 504,995 |
| 2015-10-15 | 2015-10-13 | 18.478 | 26,236 | +1,093 | 0.00% | 484,798 |
| 2015-10-14 | 2015-10-12 | 18.295 | 25,143 | +1,749 | 0.00% | 460,002 |
| 2015-10-13 | 2015-10-09 | 19.210 | 23,394 | +3,936 | 0.00% | 449,403 |
| 2015-10-08 | 2015-10-06 | 18.844 | 19,458 | +1,749 | 0.00% | 366,672 |
| 2015-10-06 | 2015-10-02 | 21.040 | 17,709 | +9,838 | 0.00% | 372,592 |
| 2015-10-05 | 2015-09-30 | 29.090 | 7,871 | -1,749 | 0.00% | 228,965 |
| 2015-09-22 | 2015-09-18 | 16.649 | 9,620 | +1,749 | 0.00% | 160,162 |
| 2015-09-10 | 2015-09-08 | 17.381 | 7,871 | -10,932 | 0.00% | 136,803 |
| 2015-09-01 | 2015-08-28 | 18.112 | 18,803 | -10,931 | 0.00% | 340,569 |
| 2015-08-28 | 2015-08-26 | 15.368 | 29,734 | -1,093 | 0.00% | 456,956 |
| 2015-08-18 | 2015-08-14 | 16.100 | 30,827 | -13,774 | 0.00% | 496,314 |
| 2015-08-17 | 2015-08-13 | 16.100 | 44,601 | +13,774 | 0.00% | 718,074 |
| 2015-08-06 | 2015-08-04 | 19.393 | 30,827 | +10,931 | 0.00% | 597,832 |
| 2015-08-04 | 2015-07-31 | 20.491 | 19,896 | -5,466 | 0.00% | 407,686 |
| 2015-07-31 | 2015-07-29 | 18.478 | 25,362 | +5,466 | 0.02% | 468,648 |
| 2015-07-30 | 2015-07-28 | 18.844 | 19,896 | +10,932 | 0.01% | 374,926 |
| 2015-07-29 | 2015-07-27 | 19.027 | 8,964 | -2,842 | 0.01% | 170,560 |
| 2015-07-14 | 2015-07-10 | 16.283 | 11,806 | -219 | 0.01% | 192,236 |
| 2015-07-10 | 2015-07-08 | 9.148 | 12,025 | -76,303 | 0.01% | 110,001 |
| 2015-07-03 | 2015-06-30 | 24.333 | 88,328 | -5,466 | 0.06% | 2,149,276 |
| 2015-07-02 | 2015-06-29 | 25.248 | 93,794 | +2,842 | 0.06% | 2,368,080 |
| 2015-06-25 | 2015-06-23 | 26.345 | 90,952 | +5,466 | 0.06% | 2,396,166 |
| 2015-06-23 | 2015-06-19 | 26.162 | 85,486 | +10,932 | 0.05% | 2,236,522 |
| 2015-06-22 | 2015-06-18 | 28.358 | 74,554 | -10,932 | 0.05% | 2,114,194 |
| 2015-06-18 | 2015-06-16 | 21.954 | 85,486 | +5,466 | 0.05% | 1,876,802 |
| 2015-06-17 | 2015-06-15 | 24.333 | 80,020 | +26,455 | 0.05% | 1,947,118 |
| 2015-06-15 | 2015-06-11 | 28.541 | 53,565 | +5,466 | 0.03% | 1,528,790 |
| 2015-06-12 | 2015-06-10 | 27.809 | 48,099 | +2,186 | 0.03% | 1,337,586 |
| 2015-06-10 | 2015-06-08 | 32.200 | 45,913 | +9,401 | 0.03% | 1,478,395 |
| 2015-06-09 | 2015-06-05 | 28.541 | 36,512 | +25,580 | 0.02% | 1,042,083 |
| 2015-05-11 | 2015-05-07 | 18.661 | 10,932 | -10,931 | 0.01% | 204,006 |
| 2015-05-08 | 2015-05-06 | 18.295 | 21,863 | +16,397 | 0.01% | 399,993 |
| 2015-05-07 | 2015-05-05 | 18.661 | 5,466 | -16,397 | 0.00% | 102,003 |
| 2015-05-05 | 2015-04-30 | 18.295 | 21,863 | -5,904 | 0.01% | 399,993 |
| 2015-05-04 | 2015-04-29 | 16.649 | 27,767 | +9,839 | 0.02% | 462,288 |
| 2015-04-30 | 2015-04-28 | 17.198 | 17,928 | -656 | 0.01% | 308,320 |
| 2015-04-29 | 2015-04-27 | 15.185 | 18,584 | -3,279 | 0.01% | 282,202 |
| 2015-04-23 | 2015-04-21 | 12.258 | 21,863 | -3,280 | 0.01% | 267,995 |
| 2015-04-22 | 2015-04-20 | 12.075 | 25,143 | -11,150 | 0.02% | 303,601 |
| 2014-05-14 | 2014-05-12 | 6.513 | 36,293 | -408 | 0.02% | 236,382 |
| 2014-03-19 | 2014-03-17 | 8.956 | 36,701 | +11,054 | 0.02% | 328,680 |
| 2014-03-13 | 2014-03-11 | 10.855 | 25,647 | +2,654 | 0.02% | 278,405 |
| 2014-02-11 | 2014-02-07 | 9.408 | 22,993 | -6,854 | 0.01% | 216,316 |
| 2014-02-10 | 2014-02-06 | 9.408 | 29,847 | -4,201 | 0.02% | 280,798 |
| 2014-01-27 | 2014-01-23 | 8.594 | 34,048 | +5,527 | 0.02% | 292,600 |
| 2014-01-22 | 2014-01-20 | 8.865 | 28,521 | +5,528 | 0.02% | 252,843 |
| 2014-01-21 | 2014-01-17 | 9.046 | 22,993 | -5,528 | 0.01% | 207,996 |
| 2014-01-17 | 2014-01-15 | 9.046 | 28,521 | +5,528 | 0.02% | 258,003 |
| 2014-01-14 | 2014-01-10 | 9.770 | 22,993 | -16,582 | 0.01% | 224,636 |
| 2013-12-20 | 2013-12-18 | 8.232 | 39,575 | -1,769 | 0.02% | 325,778 |
| 2013-12-19 | 2013-12-17 | 8.503 | 41,344 | +1,769 | 0.03% | 351,560 |
| 2013-11-27 | 2013-11-25 | 8.775 | 39,575 | +5,527 | 0.02% | 347,258 |
| 2013-11-25 | 2013-11-21 | 9.046 | 34,048 | +2,432 | 0.02% | 308,000 |
| 2013-11-22 | 2013-11-20 | 9.046 | 31,616 | +3,095 | 0.02% | 286,000 |
| 2013-11-14 | 2013-11-12 | 9.589 | 28,521 | -1,768 | 0.02% | 273,483 |
| 2013-11-13 | 2013-11-11 | 9.046 | 30,289 | -3,096 | 0.02% | 273,996 |
| 2013-11-07 | 2013-11-05 | 9.046 | 33,385 | -2,211 | 0.02% | 302,003 |
| 2013-11-06 | 2013-11-04 | 9.227 | 35,596 | +2,211 | 0.02% | 328,444 |
| 2013-10-29 | 2013-10-25 | 10.493 | 33,385 | +5,528 | 0.02% | 350,323 |
| 2013-10-25 | 2013-10-23 | 10.674 | 27,857 | +221 | 0.02% | 297,356 |
| 2013-10-24 | 2013-10-22 | 10.674 | 27,636 | +2,211 | 0.02% | 294,996 |
| 2013-10-17 | 2013-10-15 | 11.398 | 25,425 | +663 | 0.02% | 289,795 |
| 2013-10-11 | 2013-10-09 | 11.217 | 24,762 | +1,769 | 0.02% | 277,758 |
| 2013-10-10 | 2013-10-08 | 11.398 | 22,993 | -1,769 | 0.01% | 262,075 |
| 2013-10-07 | 2013-10-03 | 10.674 | 24,762 | -221 | 0.02% | 264,318 |
| 2013-09-30 | 2013-09-26 | 11.217 | 24,983 | -1,548 | 0.02% | 280,237 |
| 2013-09-23 | 2013-09-18 | 11.867 | 26,531 | +1,171 | 0.02% | 314,852 |
| 2013-09-19 | 2013-09-17 | 12.047 | 25,360 | +2,224 | 0.02% | 305,515 |
| 2013-09-11 | 2013-09-09 | 11.508 | 23,136 | +890 | 0.01% | 266,242 |
| 2013-09-02 | 2013-08-29 | 10.429 | 22,246 | -1,780 | 0.01% | 232,000 |
| 2013-08-29 | 2013-08-27 | 10.249 | 24,026 | +1,780 | 0.01% | 246,244 |
| 2013-08-19 | 2013-08-15 | 11.688 | 22,246 | -1,780 | 0.01% | 260,000 |
| 2013-08-13 | 2013-08-09 | 10.609 | 24,026 | -1,334 | 0.01% | 254,884 |
| 2013-08-08 | 2013-08-06 | 11.148 | 25,360 | -890 | 0.02% | 282,716 |
| 2013-08-02 | 2013-07-31 | 10.069 | 26,250 | -668 | 0.02% | 264,318 |
| 2013-08-01 | 2013-07-30 | 10.069 | 26,918 | +1,558 | 0.02% | 271,044 |
| 2013-07-30 | 2013-07-26 | 11.328 | 25,360 | -5,784 | 0.02% | 287,276 |
| 2013-07-26 | 2013-07-24 | 11.328 | 31,144 | +8,898 | 0.02% | 352,796 |
| 2013-07-25 | 2013-07-23 | 11.508 | 22,246 | -890 | 0.01% | 256,000 |
| 2013-07-24 | 2013-07-22 | 11.688 | 23,136 | -445 | 0.01% | 270,402 |
| 2013-07-23 | 2013-07-19 | 10.249 | 23,581 | +668 | 0.01% | 241,683 |
| 2013-07-18 | 2013-07-16 | 10.609 | 22,913 | +445 | 0.01% | 243,076 |
| 2013-07-17 | 2013-07-15 | 10.429 | 22,468 | -1,113 | 0.01% | 234,316 |
| 2013-07-15 | 2013-07-11 | 9.350 | 23,581 | +223 | 0.01% | 220,483 |
| 2013-06-26 | 2013-06-24 | 6.923 | 23,358 | -5,562 | 0.01% | 161,698 |
| 2013-06-24 | 2013-06-20 | 7.642 | 28,920 | +5,562 | 0.02% | 221,002 |
| 2013-05-22 | 2013-05-20 | 5.664 | 23,358 | -5,562 | 0.01% | 132,299 |
| 2013-04-11 | 2013-04-09 | 3.920 | 28,920 | -2,669 | 0.02% | 113,361 |
| 2013-01-28 | 2013-01-24 | 4.136 | 31,589 | -5,562 | 0.02% | 130,639 |
| 2013-01-24 | 2013-01-22 | 3.866 | 37,151 | +5,562 | 0.02% | 143,621 |
| 2012-11-08 | 2012-11-06 | 3.147 | 31,589 | -5,562 | 0.02% | 99,399 |
| 2012-11-06 | 2012-11-02 | 3.075 | 37,151 | -222 | 0.02% | 114,229 |
| 2012-11-01 | 2012-10-30 | 2.589 | 37,373 | +5,561 | 0.02% | 96,767 |
| 2012-09-25 | 2012-09-21 | 2.248 | 31,812 | -222 | 0.02% | 71,501 |
| 2012-09-10 | 2012-09-06 | 2.499 | 32,034 | -890 | 0.02% | 80,064 |
| 2012-05-08 | 2012-05-04 | 3.412 | 32,924 | -387 | 0.02% | 112,344 |
| 2012-03-01 | 2012-02-28 | 4.798 | 33,311 | -1,800 | 0.02% | 159,841 |
| 2012-02-29 | 2012-02-27 | 4.798 | 35,111 | -1,126 | 0.02% | 168,478 |
| 2012-02-27 | 2012-02-23 | 4.798 | 36,237 | +1,126 | 0.02% | 173,881 |
| 2012-01-27 | 2012-01-20 | 4.230 | 35,111 | -676 | 0.02% | 148,510 |
| 2012-01-16 | 2012-01-12 | 3.999 | 35,787 | -11,929 | 0.02% | 143,101 |
| 2012-01-13 | 2012-01-11 | 3.768 | 47,716 | +10,804 | 0.03% | 179,778 |
| 2011-11-24 | 2011-11-22 | 3.714 | 36,912 | +450 | 0.02% | 137,104 |
| 2011-11-23 | 2011-11-21 | 3.821 | 36,462 | +1,576 | 0.02% | 139,320 |
| 2011-11-10 | 2011-11-08 | 4.443 | 34,886 | -1,801 | 0.02% | 154,998 |
| 2011-11-01 | 2011-10-28 | 4.887 | 36,687 | +1,801 | 0.02% | 179,300 |
| 2011-10-31 | 2011-10-27 | 5.154 | 34,886 | +5,626 | 0.02% | 179,798 |
| 2011-10-27 | 2011-10-25 | 4.887 | 29,260 | +901 | 0.02% | 143,002 |
| 2011-10-25 | 2011-10-21 | 4.336 | 28,359 | +450 | 0.02% | 122,975 |
| 2011-10-18 | 2011-10-14 | 4.798 | 27,909 | -1,576 | 0.02% | 133,920 |
| 2011-09-15 | 2011-09-12 | 4.137 | 29,485 | -659 | 0.02% | 121,985 |
| 2011-08-31 | 2011-08-29 | 4.780 | 30,144 | +1,150 | 0.02% | 144,099 |
| 2011-08-18 | 2011-08-16 | 4.102 | 28,994 | -2,761 | 0.02% | 118,945 |
| 2011-07-22 | 2011-07-20 | 6.432 | 31,755 | -690 | 0.02% | 204,240 |
| 2011-07-21 | 2011-07-19 | 6.345 | 32,445 | +1,841 | 0.02% | 205,858 |
| 2011-07-14 | 2011-07-12 | 8.257 | 30,604 | +690 | 0.02% | 252,697 |
| 2011-07-13 | 2011-07-11 | 8.518 | 29,914 | +1,841 | 0.02% | 254,799 |
| 2011-07-05 | 2011-06-30 | 9.387 | 28,073 | -2,301 | 0.02% | 263,518 |
| 2011-06-28 | 2011-06-24 | 8.518 | 30,374 | -1,151 | 0.02% | 258,718 |
| 2011-06-24 | 2011-06-22 | 8.344 | 31,525 | -460 | 0.02% | 263,041 |
| 2011-06-21 | 2011-06-17 | 7.996 | 31,985 | +1,150 | 0.02% | 255,760 |
| 2011-06-07 | 2011-06-02 | 10.604 | 30,835 | +461 | 0.02% | 326,965 |
| 2011-06-03 | 2011-06-01 | 10.778 | 30,374 | -1,611 | 0.02% | 327,357 |
| 2011-06-02 | 2011-05-31 | 10.430 | 31,985 | -460 | 0.02% | 333,600 |
| 2011-05-27 | 2011-05-25 | 9.908 | 32,445 | -5,753 | 0.02% | 321,477 |
| 2011-05-24 | 2011-05-20 | 10.256 | 38,198 | +6,903 | 0.02% | 391,760 |
| 2011-05-20 | 2011-05-18 | 10.951 | 31,295 | +2,301 | 0.02% | 342,723 |
| 2011-05-19 | 2011-05-17 | 10.604 | 28,994 | +230 | 0.02% | 307,444 |
| 2011-05-18 | 2011-05-16 | 11.473 | 28,764 | +461 | 0.02% | 330,005 |
| 2011-05-06 | 2011-05-04 | 12.168 | 28,303 | +460 | 0.02% | 344,396 |
| 2011-05-05 | 2011-05-03 | 12.516 | 27,843 | -690 | 0.02% | 348,479 |
| 2011-05-03 | 2011-04-28 | 12.342 | 28,533 | +920 | 0.02% | 352,155 |
| 2011-04-29 | 2011-04-27 | 12.342 | 27,613 | +2,301 | 0.02% | 340,800 |
| 2011-04-28 | 2011-04-26 | 12.690 | 25,312 | +690 | 0.02% | 321,201 |
| 2011-04-27 | 2011-04-21 | 12.690 | 24,622 | -460 | 0.01% | 312,445 |
| 2011-04-26 | 2011-04-20 | 12.690 | 25,082 | +4,372 | 0.01% | 318,283 |
| 2011-04-18 | 2011-04-14 | 13.385 | 20,710 | -2,301 | 0.01% | 277,203 |
| 2011-04-07 | 2011-04-04 | 13.385 | 23,011 | +2,301 | 0.01% | 308,002 |
| 2011-04-01 | 2011-03-30 | 12.516 | 20,710 | +1,841 | 0.01% | 259,203 |
| 2011-03-24 | 2011-03-22 | 13.907 | 18,869 | -460 | 0.01% | 262,402 |
| 2011-03-23 | 2011-03-21 | 13.385 | 19,329 | +230 | 0.01% | 258,719 |
| 2011-03-22 | 2011-03-18 | 13.037 | 19,099 | +920 | 0.01% | 249,000 |
| 2011-03-21 | 2011-03-17 | 13.211 | 18,179 | -3,451 | 0.01% | 240,166 |
| 2011-03-17 | 2011-03-15 | 13.733 | 21,630 | -2,761 | 0.01% | 297,038 |
| 2011-03-16 | 2011-03-14 | 14.776 | 24,391 | +1,840 | 0.01% | 360,393 |
| 2011-03-15 | 2011-03-11 | 13.907 | 22,551 | +921 | 0.01% | 313,605 |
| 2011-03-01 | 2011-02-25 | 13.559 | 21,630 | -1,151 | 0.01% | 293,278 |
| 2011-02-28 | 2011-02-24 | 13.037 | 22,781 | +1,151 | 0.01% | 297,004 |
| 2011-02-24 | 2011-02-22 | 14.428 | 21,630 | -1,151 | 0.01% | 312,078 |
| 2011-02-10 | 2011-02-08 | 15.992 | 22,781 | +1,151 | 0.01% | 364,325 |
| 2011-02-08 | 2011-02-02 | 15.471 | 21,630 | -230 | 0.01% | 334,637 |
| 2011-01-28 | 2011-01-26 | 15.645 | 21,860 | +690 | 0.01% | 341,996 |
| 2011-01-25 | 2011-01-21 | 16.340 | 21,170 | -1,150 | 0.01% | 345,921 |
| 2011-01-24 | 2011-01-20 | 16.514 | 22,320 | +2,070 | 0.01% | 368,592 |
| 2011-01-21 | 2011-01-19 | 16.862 | 20,250 | -460 | 0.01% | 341,448 |
| 2011-01-19 | 2011-01-17 | 17.383 | 20,710 | -1,380 | 0.01% | 360,005 |
| 2011-01-17 | 2011-01-13 | 16.862 | 22,090 | +4,372 | 0.01% | 372,473 |
| 2011-01-14 | 2011-01-12 | 17.731 | 17,718 | -4,602 | 0.01% | 314,154 |
| 2011-01-13 | 2011-01-11 | 16.514 | 22,320 | +3,911 | 0.01% | 368,592 |
| 2011-01-11 | 2011-01-07 | 16.514 | 18,409 | +1,841 | 0.01% | 304,006 |
| 2011-01-10 | 2011-01-06 | 16.688 | 16,568 | +460 | 0.01% | 276,483 |
| 2011-01-04 | 2010-12-31 | 16.514 | 16,108 | -690 | 0.01% | 266,007 |
| 2010-12-30 | 2010-12-28 | 16.514 | 16,798 | +1,151 | 0.01% | 277,402 |
| 2010-12-29 | 2010-12-24 | 17.383 | 15,647 | -461 | 0.01% | 271,994 |
| 2010-12-28 | 2010-12-22 | 17.557 | 16,108 | +5,293 | 0.01% | 282,807 |
| 2010-12-23 | 2010-12-21 | 17.731 | 10,815 | +1,611 | 0.01% | 191,758 |
| 2010-12-22 | 2010-12-20 | 18.252 | 9,204 | +4,832 | 0.01% | 167,994 |
| 2010-12-21 | 2010-12-17 | 18.252 | 4,372 | -1,151 | 0.00% | 79,799 |
| 2010-12-20 | 2010-12-16 | 17.731 | 5,523 | -5,062 | 0.00% | 97,927 |
| 2010-12-17 | 2010-12-15 | 16.688 | 10,585 | 0.01% | 176,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy