History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 56,144,366 +0 2.09% 8,533,944
2025-10-13 2025-10-09 0.152 56,144,366 +0 2.09% 8,533,944
2025-10-10 2025-10-08 0.158 56,144,366 +0 2.09% 8,870,810
2025-10-09 2025-10-06 0.158 56,144,366 +0 2.09% 8,870,810
2025-10-08 2025-10-03 0.158 56,144,366 +0 2.09% 8,870,810
2025-10-06 2025-10-02 0.158 56,144,366 +0 2.09% 8,870,810
2025-10-03 2025-09-30 0.152 56,144,366 +0 2.09% 8,533,944
2025-10-02 2025-09-29 0.151 56,144,366 +0 2.09% 8,477,799
2025-09-30 2025-09-26 0.150 56,144,366 +0 2.09% 8,421,655
2025-09-29 2025-09-25 0.156 56,144,366 +0 2.09% 8,758,521
2025-09-26 2025-09-24 0.151 56,144,366 +0 2.09% 8,477,799
2025-09-25 2025-09-23 0.152 56,144,366 +0 2.09% 8,533,944
2025-09-24 2025-09-22 0.155 56,144,366 +0 2.09% 8,702,377
2025-09-23 2025-09-19 0.154 56,144,366 +0 2.09% 8,646,232
2025-09-22 2025-09-18 0.155 56,144,366 +0 2.09% 8,702,377
2025-09-19 2025-09-17 0.151 56,144,366 +0 2.09% 8,477,799
2025-09-18 2025-09-16 0.152 56,144,366 +0 2.09% 8,533,944
2025-09-17 2025-09-15 0.150 56,144,366 +0 2.09% 8,421,655
2025-09-16 2025-09-12 0.148 56,144,366 +0 2.09% 8,309,366
2025-09-15 2025-09-11 0.155 56,144,366 +0 2.09% 8,702,377
2025-09-12 2025-09-10 0.155 56,144,366 +0 2.09% 8,702,377
2025-09-11 2025-09-09 0.154 56,144,366 +0 2.09% 8,646,232
2025-09-10 2025-09-08 0.162 56,144,366 +0 2.09% 9,095,387
2025-09-09 2025-09-05 0.152 56,144,366 +0 2.09% 8,533,944
2025-09-08 2025-09-04 0.142 56,144,366 +0 2.09% 7,972,500
2025-09-05 2025-09-03 0.148 56,144,366 +0 2.09% 8,309,366
2025-09-04 2025-09-02 0.153 56,144,366 +0 2.09% 8,590,088
2025-09-03 2025-09-01 0.144 56,144,366 +0 2.09% 8,084,789
2025-09-02 2025-08-29 0.148 56,144,366 +0 2.09% 8,309,366
2025-09-01 2025-08-28 0.149 56,144,366 +0 2.09% 8,365,511
2025-08-29 2025-08-27 0.157 56,144,366 +0 2.09% 8,814,665
2025-08-28 2025-08-26 0.152 56,144,366 +0 2.09% 8,533,944
2025-08-27 2025-08-25 0.151 56,144,366 +0 2.09% 8,477,799
2025-08-26 2025-08-22 0.159 56,144,366 +0 2.09% 8,926,954
2025-08-25 2025-08-21 0.158 56,144,366 +0 2.09% 8,870,810
2025-08-22 2025-08-20 0.160 56,144,366 +0 2.09% 8,983,099
2025-08-21 2025-08-19 0.166 56,144,366 +0 2.09% 9,319,965
2025-08-20 2025-08-18 0.167 56,144,366 +0 2.09% 9,376,109
2025-08-19 2025-08-15 0.172 56,144,366 +0 2.09% 9,656,831
2025-08-18 2025-08-14 0.175 56,144,366 +0 2.09% 9,825,264
2025-08-15 2025-08-13 0.162 56,144,366 +0 2.09% 9,095,387
2025-08-14 2025-08-12 0.154 56,144,366 +0 2.09% 8,646,232
2025-08-13 2025-08-11 0.158 56,144,366 +0 2.09% 8,870,810
2025-08-12 2025-08-08 0.159 56,144,366 +0 2.09% 8,926,954
2025-08-11 2025-08-07 0.167 56,144,366 +0 2.09% 9,376,109
2025-08-08 2025-08-06 0.170 56,144,366 +0 2.09% 9,544,542
2025-08-07 2025-08-05 0.167 56,144,366 +0 2.09% 9,376,109
2025-08-06 2025-08-04 0.172 56,144,366 +0 2.09% 9,656,831
2025-08-05 2025-08-01 0.170 56,144,366 +0 2.09% 9,544,542
2025-08-04 2025-07-31 0.164 56,144,366 +0 2.09% 9,207,676
2025-08-01 2025-07-30 0.170 56,144,366 +0 2.09% 9,544,542
2025-07-31 2025-07-29 0.170 56,144,366 +0 2.09% 9,544,542
2025-07-30 2025-07-28 0.170 56,144,366 +0 2.09% 9,544,542
2025-07-29 2025-07-25 0.167 56,144,366 +0 2.09% 9,376,109
2025-07-28 2025-07-24 0.172 56,144,366 +0 2.09% 9,656,831
2025-07-25 2025-07-23 0.169 56,144,366 +0 2.09% 9,488,398
2025-07-24 2025-07-22 0.171 56,144,366 +0 2.09% 9,600,687
2025-07-23 2025-07-21 0.169 56,144,366 +0 2.09% 9,488,398
2025-07-22 2025-07-18 0.173 56,144,366 +0 2.09% 9,712,975
2025-07-21 2025-07-17 0.170 56,144,366 +0 2.09% 9,544,542
2025-07-18 2025-07-16 0.174 56,144,366 +0 2.09% 9,769,120
2025-07-17 2025-07-15 0.163 56,144,366 +0 2.09% 9,151,532
2025-07-16 2025-07-14 0.173 56,144,366 +0 2.09% 9,712,975
2025-07-15 2025-07-11 0.139 56,144,366 +0 2.09% 7,804,067
2025-07-14 2025-07-10 0.130 56,144,366 +0 2.09% 7,298,768
2025-07-11 2025-07-09 0.123 56,144,366 +0 2.09% 6,905,757
2025-07-10 2025-07-08 0.124 56,144,366 +0 2.09% 6,961,901
2025-07-09 2025-07-07 0.129 56,144,366 +0 2.09% 7,242,623
2025-07-08 2025-07-04 0.134 56,144,366 +0 2.09% 7,523,345
2025-07-07 2025-07-03 0.136 56,144,366 +0 2.09% 7,635,634
2025-07-04 2025-07-02 0.116 56,144,366 +0 2.09% 6,512,746
2025-07-03 2025-06-30 0.115 56,144,366 +0 2.09% 6,456,602
2025-07-02 2025-06-27 0.105 56,144,366 +0 2.09% 5,895,158
2025-06-30 2025-06-26 0.105 56,144,366 +0 2.09% 5,895,158
2025-06-27 2025-06-25 0.112 56,144,366 +0 2.09% 6,288,169
2025-06-26 2025-06-24 0.113 56,144,366 +0 2.09% 6,344,313
2025-06-25 2025-06-23 0.116 56,144,366 +0 2.09% 6,512,746
2025-06-24 2025-06-20 0.116 56,144,366 +0 2.09% 6,512,746
2025-06-23 2025-06-19 0.112 56,144,366 +0 2.09% 6,288,169
2025-06-20 2025-06-18 0.112 56,144,366 +0 2.09% 6,288,169
2025-06-19 2025-06-17 0.111 56,144,366 +0 2.09% 6,232,025
2025-06-18 2025-06-16 0.113 56,144,366 +0 2.09% 6,344,313
2025-06-17 2025-06-13 0.113 56,144,366 +0 2.09% 6,344,313
2025-06-16 2025-06-12 0.119 56,144,366 +0 2.09% 6,681,180
2025-06-13 2025-06-11 0.118 56,144,366 +0 2.09% 6,625,035
2025-06-12 2025-06-10 0.115 56,144,366 +0 2.09% 6,456,602
2025-06-11 2025-06-09 0.110 56,144,366 +0 2.09% 6,175,880
2025-06-10 2025-06-06 0.117 56,144,366 +0 2.09% 6,568,891
2025-06-09 2025-06-05 0.111 56,144,366 +0 2.09% 6,232,025
2025-06-06 2025-06-04 0.118 56,144,366 +0 2.09% 6,625,035
2025-06-05 2025-06-03 0.117 56,144,366 +0 2.09% 6,568,891
2025-06-04 2025-06-02 0.114 56,144,366 +0 2.09% 6,400,458
2025-06-03 2025-05-30 0.115 56,144,366 +0 2.09% 6,456,602
2025-06-02 2025-05-29 0.117 56,144,366 +0 2.09% 6,568,891
2025-05-30 2025-05-28 0.115 56,144,366 +0 2.09% 6,456,602
2025-05-29 2025-05-27 0.115 56,144,366 +0 2.09% 6,456,602
2025-05-28 2025-05-26 0.109 56,144,366 +0 2.09% 6,119,736
2025-05-27 2025-05-23 0.110 56,144,366 +0 2.09% 6,175,880
2025-05-26 2025-05-22 0.116 56,144,366 +0 2.09% 6,512,746
2025-05-23 2025-05-21 0.120 56,144,366 +0 2.09% 6,737,324
2025-05-22 2025-05-20 0.120 56,144,366 +0 2.09% 6,737,324
2025-05-21 2025-05-19 0.120 56,144,366 +0 2.09% 6,737,324
2025-05-20 2025-05-16 0.117 56,144,366 +0 2.09% 6,568,891
2025-05-19 2025-05-15 0.124 56,144,366 +0 2.09% 6,961,901
2025-05-16 2025-05-14 0.107 56,144,366 +0 2.09% 6,007,447
2025-05-15 2025-05-13 0.101 56,144,366 +0 2.09% 5,670,581
2025-05-14 2025-05-12 0.094 56,144,366 +0 2.09% 5,277,570
2025-05-13 2025-05-09 0.094 56,144,366 +0 2.09% 5,277,570
2025-05-12 2025-05-08 0.093 56,144,366 +0 2.09% 5,221,426
2025-05-09 2025-05-07 0.093 56,144,366 +0 2.09% 5,221,426
2025-05-08 2025-05-06 0.087 56,144,366 +0 2.09% 4,884,560
2025-05-07 2025-05-02 0.090 56,144,366 +0 2.09% 5,052,993
2025-05-06 2025-04-30 0.090 56,144,366 +0 2.09% 5,052,993
2025-05-02 2025-04-29 0.090 56,144,366 +0 2.09% 5,052,993
2025-04-30 2025-04-28 0.090 56,144,366 +0 2.09% 5,052,993
2025-04-29 2025-04-25 0.089 56,144,366 +0 2.09% 4,996,849
2025-04-28 2025-04-24 0.092 56,144,366 +0 2.09% 5,165,282
2025-04-25 2025-04-23 0.096 56,144,366 +0 2.09% 5,389,859
2025-04-24 2025-04-22 0.091 56,144,366 +0 2.09% 5,109,137
2025-04-23 2025-04-17 0.092 56,144,366 +0 2.09% 5,165,282
2025-04-22 2025-04-16 0.092 56,144,366 +0 2.09% 5,165,282
2025-04-17 2025-04-15 0.093 56,144,366 +0 2.09% 5,221,426
2025-04-16 2025-04-14 0.086 56,144,366 +0 2.09% 4,828,415
2025-04-15 2025-04-11 0.081 56,144,366 +0 2.09% 4,547,694
2025-04-14 2025-04-10 0.081 56,144,366 +0 2.09% 4,547,694
2025-04-11 2025-04-09 0.081 56,144,366 +0 2.09% 4,547,694
2025-04-10 2025-04-08 0.084 56,144,366 +0 2.09% 4,716,127
2025-04-09 2025-04-07 0.086 56,144,366 +0 2.09% 4,828,415
2025-04-08 2025-04-03 0.090 56,144,366 +0 2.09% 5,052,993
2025-04-07 2025-04-02 0.090 56,144,366 +0 2.09% 5,052,993
2025-04-03 2025-04-01 0.083 56,144,366 +0 2.09% 4,659,982
2025-04-02 2025-03-31 0.085 56,144,366 +0 2.09% 4,772,271
2025-04-01 2025-03-28 0.086 56,144,366 +0 2.09% 4,828,415
2025-03-31 2025-03-27 0.090 56,144,366 +0 2.09% 5,052,993
2025-03-28 2025-03-26 0.092 56,144,366 +0 2.09% 5,165,282
2025-03-27 2025-03-25 0.095 56,144,366 +0 2.09% 5,333,715
2025-03-26 2025-03-24 0.094 56,144,366 +0 2.09% 5,277,570
2025-03-25 2025-03-21 0.096 56,144,366 +0 2.09% 5,389,859
2025-03-24 2025-03-20 0.093 56,144,366 +0 2.09% 5,221,426
2025-03-21 2025-03-19 0.093 56,144,366 +0 2.09% 5,221,426
2025-03-20 2025-03-18 0.094 56,144,366 +0 2.09% 5,277,570
2025-03-19 2025-03-17 0.097 56,144,366 +0 2.09% 5,446,004
2025-03-18 2025-03-14 0.094 56,144,366 +0 2.09% 5,277,570
2025-03-17 2025-03-13 0.095 56,144,366 +0 2.09% 5,333,715
2025-03-14 2025-03-12 0.095 56,144,366 +0 2.09% 5,333,715
2025-03-13 2025-03-11 0.095 56,144,366 +0 2.09% 5,333,715
2025-03-12 2025-03-10 0.098 56,144,366 +0 2.09% 5,502,148
2025-03-11 2025-03-07 0.097 56,144,366 +0 2.09% 5,446,004
2025-03-10 2025-03-06 0.098 56,144,366 +0 2.09% 5,502,148
2025-03-07 2025-03-05 0.098 56,144,366 +0 2.09% 5,502,148
2025-03-06 2025-03-04 0.095 56,144,366 +0 2.09% 5,333,715
2025-03-05 2025-03-03 0.095 56,144,366 +0 2.09% 5,333,715
2025-03-04 2025-02-28 0.091 56,144,366 +0 2.09% 5,109,137
2025-03-03 2025-02-27 0.100 56,144,366 +0 2.09% 5,614,437
2025-02-28 2025-02-26 0.097 56,144,366 +0 2.09% 5,446,004
2025-02-27 2025-02-25 0.098 56,144,366 +0 2.09% 5,502,148
2025-02-26 2025-02-24 0.100 56,144,366 +0 2.09% 5,614,437
2025-02-25 2025-02-21 0.101 56,144,366 +0 2.09% 5,670,581
2025-02-24 2025-02-20 0.099 56,144,366 +0 2.09% 5,558,292
2025-02-21 2025-02-19 0.101 56,144,366 +0 2.09% 5,670,581
2025-02-20 2025-02-18 0.103 56,144,366 +0 2.09% 5,782,870
2025-02-19 2025-02-17 0.099 56,144,366 +0 2.09% 5,558,292
2025-02-18 2025-02-14 0.103 56,144,366 +0 2.09% 5,782,870
2025-02-17 2025-02-13 0.103 56,144,366 +0 2.09% 5,782,870
2025-02-14 2025-02-12 0.104 56,144,366 +0 2.09% 5,839,014
2025-02-13 2025-02-11 0.100 56,144,366 +0 2.09% 5,614,437
2025-02-12 2025-02-10 0.100 56,144,366 +0 2.09% 5,614,437
2025-02-11 2025-02-07 0.100 56,144,366 +0 2.09% 5,614,437
2025-02-10 2025-02-06 0.105 56,144,366 +0 2.09% 5,895,158
2025-02-07 2025-02-05 0.106 56,144,366 +0 2.09% 5,951,303
2025-02-06 2025-02-04 0.106 56,144,366 +0 2.09% 5,951,303
2025-02-05 2025-02-03 0.109 56,144,366 +0 2.09% 6,119,736
2025-02-04 2025-01-28 0.108 56,144,366 +0 2.09% 6,063,592
2025-02-03 2025-01-24 0.107 56,144,366 +0 2.09% 6,007,447
2025-01-27 2025-01-23 0.104 56,144,366 +0 2.09% 5,839,014
2025-01-24 2025-01-22 0.102 56,144,366 +0 2.09% 5,726,725
2025-01-23 2025-01-21 0.106 56,144,366 +0 2.09% 5,951,303
2025-01-22 2025-01-20 0.107 56,144,366 +0 2.09% 6,007,447
2025-01-21 2025-01-17 0.102 56,144,366 +0 2.09% 5,726,725
2025-01-20 2025-01-16 0.096 56,144,366 +0 2.09% 5,389,859
2025-01-17 2025-01-15 0.091 56,144,366 +0 2.09% 5,109,137
2025-01-16 2025-01-14 0.092 56,144,366 +0 2.09% 5,165,282
2025-01-15 2025-01-13 0.091 56,144,366 +0 2.09% 5,109,137
2025-01-14 2025-01-10 0.095 56,144,366 +0 2.09% 5,333,715
2025-01-13 2025-01-09 0.104 56,144,366 +0 2.09% 5,839,014
2025-01-10 2025-01-08 0.100 56,144,366 +0 2.09% 5,614,437
2025-01-09 2025-01-07 0.109 56,144,366 +0 2.09% 6,119,736
2025-01-08 2025-01-06 0.110 56,144,366 +0 2.09% 6,175,880
2025-01-07 2025-01-03 0.109 56,144,366 +0 2.09% 6,119,736
2025-01-06 2025-01-02 0.111 56,144,366 +0 2.09% 6,232,025
2025-01-03 2024-12-31 0.113 56,144,366 +0 2.09% 6,344,313
2025-01-02 2024-12-27 0.106 56,144,366 +0 2.09% 5,951,303
2024-12-30 2024-12-24 0.102 56,144,366 +0 2.09% 5,726,725
2024-12-27 2024-12-20 0.111 56,144,366 +0 2.09% 6,232,025
2024-12-23 2024-12-19 0.116 56,144,366 +0 2.09% 6,512,746
2024-12-20 2024-12-18 0.114 56,144,366 +0 2.09% 6,400,458
2024-12-19 2024-12-17 0.115 56,144,366 +0 2.09% 6,456,602
2024-12-18 2024-12-16 0.116 56,144,366 +0 2.09% 6,512,746
2024-12-17 2024-12-13 0.117 56,144,366 +0 2.09% 6,568,891
2024-12-16 2024-12-12 0.118 56,144,366 +0 2.09% 6,625,035
2024-12-13 2024-12-11 0.119 56,144,366 +0 2.09% 6,681,180
2024-12-12 2024-12-10 0.125 56,144,366 +0 2.09% 7,018,046
2024-12-11 2024-12-09 0.129 56,144,366 +0 2.09% 7,242,623
2024-12-10 2024-12-06 0.134 56,144,366 +0 2.09% 7,523,345
2024-12-09 2024-12-05 0.130 56,144,366 +0 2.09% 7,298,768
2024-12-06 2024-12-04 0.133 56,144,366 +0 2.09% 7,467,201
2024-12-05 2024-12-03 0.136 56,144,366 +0 2.09% 7,635,634
2024-12-04 2024-12-02 0.125 56,144,366 +0 2.09% 7,018,046
2024-12-03 2024-11-29 0.122 56,144,366 +0 2.09% 6,849,613
2024-12-02 2024-11-28 0.114 56,144,366 +0 2.09% 6,400,458
2024-11-29 2024-11-27 0.107 56,144,366 +0 2.09% 6,007,447
2024-11-28 2024-11-26 0.118 56,144,366 +0 2.09% 6,625,035
2024-11-27 2024-11-25 0.113 56,144,366 +0 2.09% 6,344,313
2024-11-26 2024-11-22 0.115 56,144,366 +0 2.09% 6,456,602
2024-11-25 2024-11-21 0.120 56,144,366 +0 2.09% 6,737,324
2024-11-22 2024-11-20 0.114 56,144,366 +0 2.09% 6,400,458
2024-11-21 2024-11-19 0.116 56,144,366 +1,000 2.09% 6,512,746
2024-08-01 2024-07-30 0.105 56,143,366 -8,000 2.09% 5,895,053
2024-07-12 2024-07-10 0.129 56,151,366 +2,998 2.10% 7,243,526
2024-06-13 2024-06-11 0.159 56,148,368 +55,566,000 2.10% 8,927,591
2024-05-21 2024-05-17 0.178 582,368 +23,370 0.02% 103,662
2024-04-11 2024-04-09 0.137 558,998 -30,000 0.02% 76,583
2024-03-20 2024-03-18 0.105 588,998 -1,384,000 0.02% 61,845
2024-03-19 2024-03-15 0.102 1,972,998 +1,466,883 0.07% 201,246
2024-03-11 2024-03-07 0.120 506,115 -8,000 0.02% 60,734
2024-03-08 2024-03-06 0.119 514,115 -48,000 0.02% 61,180
2024-02-15 2024-02-09 0.127 562,115 -72,000 0.02% 71,389
2024-01-30 2024-01-26 0.106 634,115 +50,000 0.02% 67,216
2024-01-23 2024-01-19 0.096 584,115 -26,000 0.02% 56,075
2023-12-27 2023-12-21 0.104 610,115 -8,000 0.02% 63,452
2023-12-08 2023-12-06 0.132 618,115 +24,000 0.02% 81,591
2023-12-07 2023-12-05 0.134 594,115 +6,800 0.02% 79,611
2023-11-09 2023-11-07 0.153 587,315 +5,930 0.02% 89,859
2023-08-03 2023-08-01 0.280 581,385 -1,200 0.02% 162,788
2023-06-07 2023-06-05 0.229 582,585 -8,000 0.03% 133,412
2023-05-24 2023-05-22 0.154 590,585 +3,714 0.03% 90,950
2023-04-13 2023-04-11 0.170 586,871 -72,000 0.03% 99,768
2023-03-16 2023-03-14 0.181 658,871 +70,231 0.04% 119,256
2023-03-10 2023-03-08 0.345 588,640 +8,000 0.04% 203,081
2023-03-06 2023-03-02 0.370 580,640 -4,400 0.04% 214,837
2023-03-02 2023-02-28 0.370 585,040 -641,600 0.04% 216,465
2023-03-01 2023-02-27 0.380 1,226,640 +344,000 0.08% 466,123
2023-02-27 2023-02-23 0.410 882,640 -8,000 0.06% 361,882
2023-02-24 2023-02-22 0.420 890,640 +110,000 0.06% 374,069
2023-02-23 2023-02-21 0.430 780,640 +47,200 0.05% 335,675
2023-02-21 2023-02-17 0.440 733,440 -232,000 0.05% 322,714
2023-02-20 2023-02-16 0.440 965,440 +264,000 0.06% 424,794
2023-02-17 2023-02-15 0.435 701,440 -1,000 0.04% 305,126
2023-02-06 2023-02-02 0.440 702,440 +120,000 0.04% 309,074
2023-01-27 2023-01-20 0.400 582,440 +2,000 0.04% 232,976
2023-01-20 2023-01-18 0.415 580,440 -400,000 0.04% 240,883
2023-01-19 2023-01-17 0.420 980,440 -440,000 0.06% 411,785
2023-01-18 2023-01-16 0.430 1,420,440 -392,000 0.09% 610,789
2023-01-17 2023-01-13 0.430 1,812,440 +640,000 0.12% 779,349
2023-01-16 2023-01-12 0.430 1,172,440 -272,000 0.07% 504,149
2023-01-13 2023-01-11 0.430 1,444,440 +864,000 0.09% 621,109
2023-01-12 2023-01-10 0.450 580,440 -4,848,000 0.04% 261,198
2023-01-11 2023-01-09 0.465 5,428,440 +4,596,600 0.35% 2,524,225
2023-01-10 2023-01-06 0.425 831,840 -352,000 0.05% 353,532
2023-01-09 2023-01-05 0.415 1,183,840 +48,000 0.08% 491,294
2023-01-06 2023-01-04 0.435 1,135,840 +328,200 0.07% 494,090
2023-01-05 2023-01-03 0.430 807,640 +64,000 0.05% 347,285
2023-01-04 2022-12-30 0.435 743,640 +8,000 0.05% 323,483
2023-01-03 2022-12-29 0.430 735,640 -976,000 0.05% 316,325
2022-12-30 2022-12-28 0.450 1,711,640 +144,000 0.11% 770,238
2022-12-29 2022-12-23 0.460 1,567,640 +88,000 0.10% 721,114
2022-12-28 2022-12-22 0.465 1,479,640 +584,000 0.09% 688,033
2022-12-23 2022-12-21 0.455 895,640 -1,243,944 0.06% 407,516
2022-12-22 2022-12-20 0.465 2,139,584 +1,475,544 0.14% 994,907
2022-12-21 2022-12-19 0.460 664,040 +45,200 0.04% 305,458
2022-12-20 2022-12-16 0.495 618,840 -1,238,000 0.04% 306,326
2022-12-19 2022-12-15 0.510 1,856,840 +480,705 0.12% 946,988
2022-12-16 2022-12-14 0.445 1,376,135 +583,295 0.09% 612,380
2022-12-15 2022-12-13 0.460 792,840 -400,000 0.05% 364,706
2022-12-14 2022-12-12 0.490 1,192,840 +336,000 0.08% 584,492
2022-12-13 2022-12-09 0.420 856,840 +202,400 0.05% 359,873
2022-12-09 2022-12-07 0.405 654,440 -116,800 0.04% 265,048
2022-12-08 2022-12-06 0.425 771,240 -3,367,000 0.05% 327,777
2022-12-07 2022-12-05 0.435 4,138,240 +607,200 0.26% 1,800,134
2022-12-06 2022-12-02 0.415 3,531,040 +2,327,000 0.22% 1,465,382
2022-12-05 2022-12-01 0.425 1,204,040 +436,600 0.08% 511,717
2022-12-02 2022-11-30 0.375 767,440 -2,663,600 0.05% 287,790
2022-12-01 2022-11-29 0.405 3,431,040 +2,645,000 0.22% 1,389,571
2022-11-29 2022-11-25 0.480 786,040 -245,260 0.05% 377,299
2022-11-28 2022-11-24 0.520 1,031,300 +351,800 0.07% 536,276
2022-11-25 2022-11-23 0.520 679,500 +25,000 0.04% 353,340
2022-11-22 2022-11-18 0.520 654,500 -4,000 0.04% 340,340
2022-11-21 2022-11-17 0.520 658,500 +4,000 0.04% 342,420
2022-11-17 2022-11-15 0.580 654,500 -40,000 0.04% 379,610
2022-11-16 2022-11-14 0.600 694,500 +40,000 0.04% 416,700
2022-11-15 2022-11-11 0.440 654,500 -25,000 0.04% 287,980
2022-11-11 2022-11-09 0.420 679,500 +25,000 0.04% 285,390
2022-11-08 2022-11-04 0.380 654,500 -211,600 0.04% 248,710
2022-11-07 2022-11-03 0.360 866,100 +1,200 0.06% 311,796
2022-11-04 2022-11-02 0.380 864,900 +169,400 0.06% 328,662
2022-11-03 2022-11-01 0.380 695,500 +5,600 0.04% 264,290
2022-11-02 2022-10-31 0.360 689,900 -25,000 0.04% 248,364
2022-10-28 2022-10-26 0.360 714,900 +60,400 0.05% 257,364
2022-10-13 2022-10-11 0.420 654,500 -1,302,200 0.04% 274,890
2022-10-12 2022-10-10 0.320 1,956,700 +582,800 0.12% 626,144
2022-10-11 2022-10-07 0.300 1,373,900 +21,200 0.09% 412,170
2022-10-10 2022-10-06 0.320 1,352,700 +46,200 0.09% 432,864
2022-10-07 2022-10-05 0.340 1,306,500 +200 0.08% 444,210
2022-10-06 2022-10-03 0.340 1,306,300 +64,200 0.08% 444,142
2022-10-05 2022-09-30 0.340 1,242,100 -578,200 0.08% 422,314
2022-10-03 2022-09-29 0.360 1,820,300 +49,400 0.12% 655,308
2022-09-30 2022-09-28 0.360 1,770,900 -169,000 0.11% 637,524
2022-09-29 2022-09-27 0.380 1,939,900 +26,000 0.12% 737,162
2022-09-28 2022-09-26 0.380 1,913,900 +457,800 0.12% 727,282
2022-09-27 2022-09-23 0.380 1,456,100 +10,800 0.09% 553,318
2022-09-26 2022-09-22 0.400 1,445,300 -77,200 0.09% 578,120
2022-09-22 2022-09-20 0.440 1,522,500 +235,800 0.10% 669,900
2022-09-21 2022-09-19 0.460 1,286,700 -100,200 0.08% 591,882
2022-09-19 2022-09-15 0.640 1,386,900 -1,343,800 0.09% 887,616
2022-09-16 2022-09-14 0.640 2,730,700 +1,510,000 0.17% 1,747,648
2022-09-15 2022-09-13 0.660 1,220,700 +430,000 0.08% 805,662
2022-09-14 2022-09-09 0.660 790,700 +14,000 0.05% 521,862
2022-09-08 2022-09-06 0.680 776,700 -1,800 0.05% 528,156
2022-09-07 2022-09-05 0.680 778,500 -600 0.05% 529,380
2022-09-06 2022-09-02 0.680 779,100 -2,600 0.05% 529,788
2022-09-05 2022-09-01 0.700 781,700 +2,600 0.05% 547,190
2022-09-02 2022-08-31 0.720 779,100 -200 0.05% 560,952
2022-09-01 2022-08-30 0.700 779,300 +1,200 0.05% 545,510
2022-08-31 2022-08-29 0.700 778,100 +800 0.05% 544,670
2022-08-30 2022-08-26 0.720 777,300 -4,000 0.05% 559,656
2022-08-29 2022-08-25 0.720 781,300 +126,800 0.05% 562,536
2022-08-26 2022-08-24 0.700 654,500 -53,000 0.04% 458,150
2022-08-25 2022-08-23 0.680 707,500 +50,000 0.05% 481,100
2022-08-22 2022-08-18 0.720 657,500 +3,000 0.04% 473,400
2022-07-29 2022-07-27 0.720 654,500 -10,600 0.04% 471,240
2022-07-28 2022-07-26 0.760 665,100 -151,600 0.04% 505,476
2022-07-27 2022-07-25 0.780 816,700 -277,000 0.05% 637,026
2022-07-26 2022-07-22 0.780 1,093,700 +10,600 0.07% 853,086
2022-07-25 2022-07-21 0.820 1,083,100 +542,400 0.07% 888,142
2022-07-22 2022-07-20 0.720 540,700 +10,000 0.03% 389,304
2022-07-15 2022-07-13 0.740 530,700 +30,600 0.03% 392,718
2022-07-04 2022-06-29 0.960 500,100 -657,000 0.03% 480,096
2022-06-30 2022-06-28 0.920 1,157,100 +222,600 0.07% 1,064,532
2022-06-29 2022-06-27 1.020 934,500 +395,200 0.06% 953,190
2022-06-28 2022-06-24 0.980 539,300 -105,500 0.03% 528,514
2022-06-27 2022-06-23 0.980 644,800 -297,200 0.04% 631,904
2022-06-24 2022-06-22 1.060 942,000 -1,110,800 0.06% 998,520
2022-06-23 2022-06-21 1.300 2,052,800 +1,552,800 0.13% 2,668,640
2022-06-22 2022-06-20 1.140 500,000 -145,541 0.03% 570,000
2022-06-21 2022-06-17 1.640 645,541 -350,600 0.04% 1,058,687
2022-06-20 2022-06-16 0.620 996,141 -3,900 0.06% 617,607
2022-06-17 2022-06-15 0.640 1,000,041 +500,000 0.06% 640,026
2022-06-16 2022-06-14 0.640 500,041 -218,200 0.03% 320,026
2022-06-15 2022-06-13 0.640 718,241 +218,200 0.05% 459,674
2022-06-13 2022-06-09 0.700 500,041 -72,800 0.03% 350,029
2022-06-10 2022-06-08 0.680 572,841 +72,800 0.04% 389,532
2022-06-07 2022-06-02 0.720 500,041 -200 0.03% 360,030
2022-06-06 2022-06-01 0.660 500,241 +200 0.03% 330,159
2022-06-02 2022-05-31 0.680 500,041 -32,800 0.03% 340,028
2022-06-01 2022-05-30 0.640 532,841 +32,800 0.03% 341,018
2022-05-31 2022-05-27 0.660 500,041 -324,400 0.03% 330,027
2022-05-30 2022-05-26 0.700 824,441 -314,000 0.05% 577,109
2022-05-27 2022-05-25 0.680 1,138,441 +93,000 0.07% 774,140
2022-05-26 2022-05-24 0.680 1,045,441 -376,200 0.07% 710,900
2022-05-25 2022-05-23 0.720 1,421,641 -168,600 0.09% 1,023,582
2022-05-24 2022-05-20 0.700 1,590,241 +176,000 0.10% 1,113,169
2022-05-23 2022-05-19 0.620 1,414,241 +238,541 0.09% 876,829
2022-05-20 2022-05-18 0.620 1,175,700 +160,400 0.07% 728,934
2022-05-19 2022-05-17 0.660 1,015,300 +22,000 0.06% 670,098
2022-05-18 2022-05-16 0.700 993,300 -209,000 0.06% 695,310
2022-05-17 2022-05-13 0.700 1,202,300 +249,600 0.08% 841,610
2022-05-16 2022-05-12 0.600 952,700 +452,600 0.06% 571,620
2022-05-13 2022-05-11 0.760 500,100 -886,600 0.03% 380,076
2022-05-12 2022-05-10 0.980 1,386,700 +300,786 0.09% 1,358,966
2022-05-11 2022-05-06 1.120 1,085,914 +36,200 0.07% 1,216,224
2022-05-10 2022-05-05 1.320 1,049,714 +90,800 0.07% 1,385,622
2022-05-06 2022-05-04 1.360 958,914 -400 0.06% 1,304,123
2022-05-05 2022-05-03 1.440 959,314 +135,000 0.06% 1,381,412
2022-05-04 2022-04-29 1.520 824,314 -17,400 0.05% 1,252,957
2022-05-03 2022-04-28 1.660 841,714 +83,000 0.05% 1,397,245
2022-04-29 2022-04-27 1.480 758,714 +100,195 0.05% 1,122,897
2022-04-28 2022-04-26 1.580 658,519 +150,390 0.04% 1,040,460
2022-04-27 2022-04-25 1.720 508,129 -16,600 0.03% 873,982
2022-04-26 2022-04-22 1.860 524,729 +24,600 0.03% 975,996
2022-04-25 2022-04-21 1.900 500,129 -4 0.03% 950,245
2022-04-21 2022-04-19 1.820 500,133 -2,600 0.03% 910,242
2022-04-20 2022-04-14 2.300 502,733 +2,603 0.03% 1,156,286
2022-04-19 2022-04-13 2.320 500,130 -96,200 0.03% 1,160,302
2022-04-14 2022-04-12 2.280 596,330 -56,600 0.04% 1,359,632
2022-04-13 2022-04-11 2.320 652,930 +120,809 0.04% 1,514,798
2022-04-12 2022-04-08 2.380 532,121 +24,591 0.03% 1,266,448
2022-04-11 2022-04-07 2.380 507,530 -39,000 0.03% 1,207,921
2022-04-08 2022-04-06 2.600 546,530 +40,200 0.03% 1,420,978
2022-04-07 2022-04-04 2.360 506,330 -2,200 0.03% 1,194,939
2022-04-06 2022-04-01 2.320 508,530 -30,540 0.03% 1,179,790
2022-04-04 2022-03-31 2.500 539,070 -7,260 0.03% 1,347,675
2022-04-01 2022-03-30 2.500 546,330 +46,200 0.03% 1,365,825
2022-03-31 2022-03-29 2.540 500,130 -13,400 0.03% 1,270,330
2022-03-30 2022-03-28 2.320 513,530 -136,400 0.03% 1,191,390
2022-03-29 2022-03-25 2.500 649,930 +149,800 0.04% 1,624,825
2022-03-28 2022-03-24 2.660 500,130 -20,400 0.03% 1,330,346
2022-03-25 2022-03-23 2.800 520,530 +20,400 0.03% 1,457,484
2022-03-24 2022-03-22 2.700 500,130 -28,200 0.03% 1,350,351
2022-03-23 2022-03-21 2.700 528,330 -260,600 0.03% 1,426,491
2022-03-22 2022-03-18 2.700 788,930 +147,000 0.05% 2,130,111
2022-03-21 2022-03-17 2.660 641,930 +21,743 0.04% 1,707,534
2022-03-18 2022-03-16 2.760 620,187 +120,000 0.04% 1,711,716
2022-03-17 2022-03-15 2.880 500,187 -81,800 0.03% 1,440,539
2022-03-16 2022-03-14 3.040 581,987 +71,200 0.04% 1,769,240
2022-03-15 2022-03-11 3.220 510,787 +10,600 0.03% 1,644,734
2022-03-14 2022-03-10 3.340 500,187 -229,800 0.03% 1,670,625
2022-03-11 2022-03-09 3.220 729,987 -29,800 0.05% 2,350,558
2022-03-10 2022-03-08 3.120 759,787 +248,800 0.05% 2,370,535
2022-03-09 2022-03-07 2.980 510,987 -14,800 0.03% 1,522,741
2022-03-08 2022-03-04 3.140 525,787 -88,400 0.03% 1,650,971
2022-03-07 2022-03-03 3.200 614,187 +53,400 0.04% 1,965,398
2022-03-04 2022-03-02 3.260 560,787 +60,600 0.04% 1,828,166
2022-03-01 2022-02-25 3.560 500,187 -64,600 0.03% 1,780,666
2022-02-28 2022-02-24 3.660 564,787 -57,000 0.04% 2,067,120
2022-02-25 2022-02-23 3.740 621,787 +96,600 0.04% 2,325,483
2022-02-24 2022-02-22 3.720 525,187 +5,800 0.03% 1,953,696
2022-02-23 2022-02-21 3.800 519,387 +6,800 0.03% 1,973,671
2022-02-22 2022-02-18 3.800 512,587 -191,756 0.03% 1,947,831
2022-02-21 2022-02-17 3.800 704,343 +57,000 0.04% 2,676,503
2022-02-18 2022-02-16 3.840 647,343 +51,400 0.04% 2,485,797
2022-02-17 2022-02-15 3.800 595,943 -12,455 0.04% 2,264,583
2022-02-16 2022-02-14 3.720 608,398 -4,892 0.04% 2,263,241
2022-02-15 2022-02-11 3.740 613,290 +29,800 0.04% 2,293,705
2022-02-14 2022-02-10 3.800 583,490 +74,400 0.04% 2,217,262
2022-02-11 2022-02-09 3.820 509,090 +200 0.03% 1,944,724
2022-02-10 2022-02-08 3.740 508,890 +8,727 0.03% 1,903,249
2022-02-09 2022-02-07 3.840 500,163 -20,500 0.03% 1,920,626
2022-02-08 2022-02-04 3.740 520,663 +8,800 0.03% 1,947,280
2022-02-07 2022-01-31 3.700 511,863 -1,968 0.03% 1,893,893
2022-02-04 2022-01-27 3.760 513,831 +4,400 0.03% 1,932,005
2022-01-28 2022-01-26 3.860 509,431 +9,400 0.03% 1,966,404
2022-01-27 2022-01-25 3.860 500,031 -81,200 0.03% 1,930,120
2022-01-26 2022-01-24 3.920 581,231 +81,200 0.04% 2,278,426
2022-01-25 2022-01-21 3.960 500,031 -190,750 0.03% 1,980,123
2022-01-24 2022-01-20 3.940 690,781 +30,200 0.04% 2,721,677
2022-01-21 2022-01-19 3.960 660,581 +46,600 0.04% 2,615,901
2022-01-20 2022-01-18 4.000 613,981 +84,800 0.04% 2,455,924
2022-01-18 2022-01-14 3.960 529,181 +27,400 0.03% 2,095,557
2022-01-14 2022-01-12 3.980 501,781 -5,600 0.03% 1,997,088
2022-01-13 2022-01-11 3.880 507,381 +800 0.03% 1,968,638
2022-01-12 2022-01-10 3.840 506,581 -2,000 0.03% 1,945,271
2022-01-11 2022-01-07 3.860 508,581 -839 0.03% 1,963,123
2022-01-10 2022-01-06 3.860 509,420 -46,885 0.03% 1,966,361
2022-01-07 2022-01-05 3.880 556,305 +38,600 0.04% 2,158,463
2022-01-06 2022-01-04 3.980 517,705 -1,000 0.03% 2,060,466
2022-01-05 2022-01-03 4.460 518,705 -44,146 0.03% 2,313,424
2022-01-04 2021-12-31 4.000 562,851 -33,318 0.04% 2,251,404
2022-01-03 2021-12-29 3.980 596,169 -6,791 0.04% 2,372,753
2021-12-30 2021-12-28 4.100 602,960 -17,600 0.04% 2,472,136
2021-12-29 2021-12-24 4.120 620,560 -1,602 0.04% 2,556,707
2021-12-28 2021-12-22 4.100 622,162 -2,140 0.04% 2,550,864
2021-12-23 2021-12-21 4.160 624,302 +87,942 0.04% 2,597,096
2021-12-22 2021-12-20 3.939 536,360 -5,200 0.03% 2,112,561
2021-12-21 2021-12-17 3.920 541,560 -6,499 0.03% 2,122,885
2021-12-20 2021-12-16 4.051 548,059 -25,379 0.03% 2,220,315
2021-12-17 2021-12-15 4.201 573,438 +15,782 0.03% 2,409,174
2021-12-16 2021-12-14 4.314 557,656 -12,156 0.03% 2,405,624
2021-12-15 2021-12-13 4.370 569,812 -79,336 0.03% 2,490,125
2021-12-14 2021-12-10 3.995 649,148 +2,113 0.04% 2,593,325
2021-12-13 2021-12-09 4.070 647,035 +9,714 0.04% 2,633,426
2021-12-10 2021-12-08 3.957 637,321 +5,545 0.04% 2,522,170
2021-12-09 2021-12-07 4.126 631,776 +5,119 0.04% 2,606,870
2021-12-08 2021-12-06 4.201 626,657 +2,132 0.04% 2,632,762
2021-12-07 2021-12-03 4.295 624,525 -7,251 0.04% 2,682,371
2021-12-06 2021-12-02 4.314 631,776 -5,118 0.04% 2,725,364
2021-12-03 2021-12-01 4.276 636,894 -458 0.04% 2,723,552
2021-12-02 2021-11-30 4.258 637,352 -7,038 0.04% 2,713,556
2021-11-30 2021-11-26 4.389 644,390 -4,692 0.04% 2,828,123
2021-11-29 2021-11-25 4.408 649,082 -2,559 0.04% 2,860,889
2021-11-26 2021-11-24 4.426 651,641 +3,199 0.04% 2,884,390
2021-11-25 2021-11-23 4.258 648,442 -640 0.04% 2,760,772
2021-11-19 2021-11-17 4.576 649,082 +67,233 0.04% 2,970,455
2021-11-16 2021-11-12 4.783 581,849 +1,706 0.03% 2,782,813
2021-11-15 2021-11-11 4.689 580,143 -1,706 0.03% 2,720,249
2021-10-26 2021-10-22 5.064 581,849 +213 0.03% 2,946,508
2021-10-25 2021-10-21 5.158 581,636 +24,545 0.03% 2,999,975
2021-10-22 2021-10-20 5.064 557,091 +9,170 0.03% 2,821,133
2021-10-18 2021-10-12 4.970 547,921 -31 0.03% 2,723,312
2021-10-07 2021-10-05 4.970 547,952 -213 0.03% 2,723,466
2021-10-06 2021-10-04 4.689 548,165 -20 0.03% 2,570,307
2021-09-30 2021-09-28 4.351 548,185 -10,877 0.03% 2,385,331
2021-09-28 2021-09-24 4.595 559,062 -3,625 0.03% 2,568,974
2021-09-24 2021-09-21 4.783 562,687 -11,730 0.03% 2,691,167
2021-09-23 2021-09-20 4.539 574,417 -23,522 0.03% 2,607,211
2021-09-21 2021-09-17 4.689 597,939 -19,089 0.04% 2,803,693
2021-09-20 2021-09-16 4.520 617,028 -23,142 0.04% 2,789,045
2021-09-17 2021-09-15 4.783 640,170 -7,100 0.04% 3,061,746
2021-09-16 2021-09-14 5.064 647,270 -18,639 0.04% 3,277,803
2021-09-15 2021-09-13 5.064 665,909 +15,355 0.04% 3,372,192
2021-09-14 2021-09-10 5.158 650,554 +640 0.04% 3,355,441
2021-09-13 2021-09-09 5.064 649,914 -18,341 0.04% 3,291,192
2021-09-09 2021-09-07 5.158 668,255 +2,986 0.04% 3,446,740
2021-09-08 2021-09-06 5.439 665,269 -4,692 0.04% 3,618,503
2021-09-07 2021-09-03 4.539 669,961 +426 0.04% 3,040,874
2021-09-03 2021-09-01 4.370 669,535 +214 0.04% 2,925,922
2021-09-02 2021-08-31 4.351 669,321 +2,772 0.04% 2,912,434
2021-09-01 2021-08-30 4.333 666,549 +1,920 0.04% 2,887,870
2021-08-27 2021-08-25 4.426 664,629 +639 0.04% 2,941,880
2021-08-26 2021-08-24 4.520 663,990 -7,251 0.04% 3,001,319
2021-08-24 2021-08-20 4.633 671,241 -5,118 0.04% 3,109,632
2021-08-23 2021-08-19 4.651 676,359 +640 0.04% 3,146,028
2021-08-20 2021-08-18 4.539 675,719 +639 0.04% 3,067,009
2021-08-19 2021-08-17 4.351 675,080 +2,133 0.04% 2,937,493
2021-08-18 2021-08-16 4.576 672,947 +11,303 0.04% 3,079,671
2021-08-17 2021-08-13 4.108 661,644 -129 0.04% 2,717,704
2021-08-13 2021-08-11 4.201 661,773 +1,151 0.04% 2,780,294
2021-08-12 2021-08-10 4.220 660,622 +2,986 0.04% 2,787,848
2021-08-11 2021-08-09 4.220 657,636 +2,132 0.04% 2,775,247
2021-08-03 2021-07-30 4.370 655,504 +1,067 0.04% 2,864,606
2021-07-30 2021-07-28 4.164 654,437 -5,759 0.04% 2,724,924
2021-07-29 2021-07-27 4.276 660,196 -3,838 0.04% 2,823,198
2021-07-28 2021-07-26 4.445 664,034 -854 0.04% 2,951,700
2021-07-27 2021-07-23 4.689 664,888 -853 0.04% 3,117,612
2021-07-26 2021-07-22 4.689 665,741 -2,048 0.04% 3,121,612
2021-07-23 2021-07-21 4.539 667,789 -8,744 0.04% 3,031,016
2021-07-22 2021-07-20 4.501 676,533 -5,594,455 0.04% 3,045,326
2021-07-21 2021-07-19 4.633 6,270,988 +28,365 0.37% 29,051,364
2021-07-20 2021-07-16 4.689 6,242,623 +18,127 0.37% 29,271,213
2021-07-19 2021-07-15 4.970 6,224,496 +12,796 0.37% 30,937,390
2021-07-16 2021-07-14 4.876 6,211,700 +6,185 0.37% 30,291,266
2021-07-15 2021-07-13 4.689 6,205,515 -1,919 0.37% 29,097,217
2021-07-14 2021-07-12 4.426 6,207,434 +1,919 0.37% 27,476,267
2021-07-13 2021-07-09 4.239 6,205,515 -640 0.37% 26,303,884
2021-07-08 2021-07-06 3.920 6,206,155 -5,545 0.37% 24,327,782
2021-07-07 2021-07-05 4.108 6,211,700 -10,921 0.37% 25,514,567
2021-07-06 2021-07-02 4.089 6,222,621 +8,531 0.37% 25,442,715
2021-07-02 2021-06-29 4.126 6,214,090 +213 0.37% 25,640,933
2021-06-29 2021-06-25 4.126 6,213,877 +426 0.37% 25,640,054
2021-06-25 2021-06-23 4.333 6,213,451 -5,674 0.37% 26,920,211
2021-06-24 2021-06-22 4.426 6,219,125 -4,692 0.37% 27,528,015
2021-06-23 2021-06-21 4.501 6,223,817 -1,066 0.37% 28,015,712
2021-06-22 2021-06-18 4.501 6,224,883 +853 0.37% 28,020,510
2021-06-21 2021-06-17 4.333 6,224,030 +80,189 0.37% 26,966,046
2021-06-18 2021-06-16 4.558 6,143,841 -9,597 0.37% 28,001,407
2021-06-17 2021-06-15 4.539 6,153,438 -4,479 0.37% 27,929,734
2021-06-16 2021-06-11 4.595 6,157,917 +2,986 0.37% 28,296,552
2021-06-15 2021-06-10 4.595 6,154,931 -8,317 0.37% 28,282,831
2021-06-11 2021-06-09 4.483 6,163,248 +27,725 0.37% 27,627,472
2021-06-10 2021-06-08 4.576 6,135,523 -1,707 0.37% 28,078,572
2021-06-09 2021-06-07 4.483 6,137,230 -13,649 0.37% 27,510,844
2021-06-08 2021-06-04 4.501 6,150,879 +1,067 0.37% 27,687,391
2021-06-07 2021-06-03 4.501 6,149,812 -4,479 0.37% 27,682,588
2021-06-04 2021-06-02 4.633 6,154,291 +9,170 0.37% 28,510,747
2021-06-03 2021-06-01 4.501 6,145,121 -213 0.37% 27,661,472
2021-06-02 2021-05-31 4.426 6,145,334 -2,132 0.37% 27,201,390
2021-06-01 2021-05-28 4.501 6,147,466 +15,995 0.37% 27,672,028
2021-05-31 2021-05-27 4.576 6,131,471 -39,668 0.37% 28,060,029
2021-05-28 2021-05-26 4.333 6,171,139 +5,971 0.37% 26,736,892
2021-05-27 2021-05-25 4.314 6,165,168 -17,274 0.37% 26,595,390
2021-05-26 2021-05-24 4.314 6,182,442 +26,871 0.37% 26,669,907
2021-05-25 2021-05-21 4.258 6,155,571 +23,460 0.37% 26,207,634
2021-05-24 2021-05-20 4.295 6,132,111 -10,024 0.37% 26,337,776
2021-05-20 2021-05-17 4.314 6,142,135 -2,919 0.37% 26,496,030
2021-05-18 2021-05-14 4.370 6,145,054 -13,716 0.37% 26,854,386
2021-05-17 2021-05-13 4.276 6,158,770 -3,199 0.37% 26,336,766
2021-05-14 2021-05-12 4.389 6,161,969 -1,279 0.37% 27,043,878
2021-05-13 2021-05-11 4.595 6,163,248 +426 0.37% 28,321,049
2021-05-12 2021-05-10 4.651 6,162,822 +2,986 0.37% 28,665,856
2021-05-11 2021-05-07 4.689 6,159,836 +1,493 0.37% 28,883,031
2021-05-10 2021-05-06 4.426 6,158,343 -5,332 0.37% 27,258,973
2021-05-07 2021-05-05 4.689 6,163,675 +640 0.37% 28,901,032
2021-05-06 2021-05-04 4.970 6,163,035 -3,412 0.37% 30,631,913
2021-05-05 2021-05-03 4.783 6,166,447 -427 0.37% 29,492,310
2021-05-04 2021-04-30 4.876 6,166,874 -6,185 0.37% 30,072,673
2021-05-03 2021-04-29 5.158 6,173,059 -1,279 0.37% 31,839,536
2021-04-30 2021-04-28 4.970 6,174,338 -2,560 0.37% 30,688,092
2021-04-28 2021-04-26 4.689 6,176,898 +214 0.37% 28,963,034
2021-04-27 2021-04-23 4.876 6,176,684 +213 0.37% 30,120,511
2021-04-26 2021-04-22 4.876 6,176,471 -4,265 0.37% 30,119,473
2021-04-23 2021-04-21 4.970 6,180,736 -1,067 0.37% 30,719,891
2021-04-22 2021-04-20 5.064 6,181,803 -426 0.37% 31,304,915
2021-04-21 2021-04-19 5.064 6,182,229 +20,687 0.37% 31,307,073
2021-04-20 2021-04-16 5.064 6,161,542 -4,052 0.37% 31,202,313
2021-04-19 2021-04-15 5.064 6,165,594 -2,560 0.37% 31,222,832
2021-04-16 2021-04-14 5.064 6,168,154 -10,663 0.37% 31,235,796
2021-04-15 2021-04-13 5.158 6,178,817 -18,128 0.37% 31,869,235
2021-04-14 2021-04-12 5.158 6,196,945 -1,706 0.37% 31,962,736
2021-04-13 2021-04-09 5.158 6,198,651 -3,412 0.37% 31,971,535
2021-04-12 2021-04-08 5.252 6,202,063 +3,412 0.37% 32,570,754
2021-04-09 2021-04-07 5.064 6,198,651 -1,706 0.37% 31,390,234
2021-04-08 2021-04-01 4.970 6,200,357 +2,133 0.37% 30,817,413
2021-04-07 2021-03-31 4.783 6,198,224 -5,972 0.37% 29,644,290
2021-04-01 2021-03-30 5.064 6,204,196 +62,701 0.37% 31,418,314
2021-03-31 2021-03-29 5.158 6,141,495 -7,464 0.37% 31,676,735
2021-03-30 2021-03-26 5.252 6,148,959 +17,488 0.37% 32,291,873
2021-03-18 2021-03-16 5.720 6,131,471 -59,289 0.37% 35,075,036
2021-03-16 2021-03-12 5.720 6,190,760 +16,635 0.37% 35,414,198
2021-03-15 2021-03-11 5.908 6,174,125 +10,450 0.37% 36,477,039
2021-03-12 2021-03-10 6.096 6,163,675 +32,204 0.37% 37,571,341
2021-03-10 2021-03-08 6.002 6,131,471 -5,972 0.37% 36,800,038
2021-03-08 2021-03-04 6.002 6,137,443 +853 0.37% 36,835,881
2021-03-05 2021-03-03 5.908 6,136,590 -5,545 0.37% 36,255,281
2021-03-04 2021-03-02 5.814 6,142,135 +3,199 0.37% 35,712,040
2021-03-03 2021-03-01 6.283 6,138,936 +7,465 0.37% 38,571,943
2021-03-02 2021-02-26 6.096 6,131,471 -34,763 0.37% 37,375,038
2021-03-01 2021-02-25 6.096 6,166,234 +34,718 0.37% 37,586,940
2021-02-25 2021-02-23 6.283 6,131,516 -27,085 0.37% 38,525,322
2021-02-24 2021-02-22 6.283 6,158,601 +27,085 0.37% 38,695,502
2021-02-23 2021-02-19 6.096 6,131,516 -1,706 0.37% 37,375,313
2021-02-22 2021-02-18 5.814 6,133,222 -20,901 0.37% 35,660,217
2021-02-19 2021-02-17 5.908 6,154,123 +4,692 0.37% 36,358,866
2021-02-18 2021-02-16 5.908 6,149,431 +5,119 0.37% 36,331,146
2021-02-17 2021-02-11 5.720 6,144,312 +1,706 0.37% 35,148,493
2021-02-16 2021-02-09 5.345 6,142,606 +11,090 0.37% 32,834,554
2021-02-09 2021-02-05 5.533 6,131,516 -3,626 0.37% 33,925,284
2021-02-08 2021-02-04 5.533 6,135,142 +3,626 0.37% 33,945,346
2021-02-01 2021-01-28 5.627 6,131,516 -3,626 0.37% 34,500,289
2021-01-29 2021-01-27 6.002 6,135,142 +1,280 0.37% 36,822,071
2021-01-28 2021-01-26 5.908 6,133,862 -2,346 0.37% 36,239,163
2021-01-26 2021-01-22 5.908 6,136,208 +2,133 0.37% 36,253,024
2021-01-25 2021-01-21 6.002 6,134,075 -302 0.37% 36,815,667
2021-01-21 2021-01-19 6.189 6,134,377 +2,773 0.37% 37,968,025
2021-01-20 2021-01-18 6.096 6,131,604 -2,559 0.37% 37,375,849
2021-01-19 2021-01-15 6.189 6,134,163 -126,469 0.37% 37,966,701
2021-01-18 2021-01-14 5.908 6,260,632 +1,920 0.37% 36,988,127
2021-01-15 2021-01-13 5.908 6,258,712 +25,379 0.37% 36,976,783
2021-01-14 2021-01-12 5.908 6,233,333 +17,914 0.37% 36,826,843
2021-01-13 2021-01-11 6.189 6,215,419 -960 0.37% 38,469,626
2021-01-12 2021-01-08 6.189 6,216,379 +13,357 0.37% 38,475,567
2021-01-11 2021-01-07 6.189 6,203,022 +22,422 0.37% 38,392,896
2021-01-08 2021-01-06 6.002 6,180,600 +16,366 0.37% 37,094,902
2021-01-07 2021-01-05 6.189 6,164,234 +8,104 0.37% 38,152,822
2021-01-06 2021-01-04 6.189 6,156,130 +13,009 0.37% 38,102,663
2021-01-05 2020-12-31 6.189 6,143,121 +11,517 0.37% 38,022,145
2021-01-04 2020-12-29 6.096 6,131,604 -85,947 0.37% 37,375,849
2020-12-30 2020-12-28 5.908 6,217,551 +2,772 0.37% 36,733,602
2020-12-29 2020-12-24 5.908 6,214,779 +25,379 0.37% 36,717,225
2020-12-28 2020-12-22 5.720 6,189,400 +38,602 0.37% 35,406,418
2020-12-23 2020-12-21 6.564 6,150,798 +1,768 0.37% 40,376,913
2020-12-22 2020-12-18 6.471 6,149,030 +1,803 0.37% 39,788,660
2020-12-21 2020-12-17 6.377 6,147,227 +4,202 0.37% 39,200,515
2020-12-18 2020-12-16 6.471 6,143,025 +1,826 0.37% 39,749,804
2020-12-17 2020-12-15 6.377 6,141,199 +5,374 0.37% 39,162,075
2020-12-16 2020-12-14 6.283 6,135,825 -471 0.37% 38,552,397
2020-12-15 2020-12-11 6.189 6,136,296 -10,024 0.37% 37,979,903
2020-12-14 2020-12-10 6.189 6,146,320 +5,972 0.37% 38,041,945
2020-12-11 2020-12-09 6.189 6,140,348 +8,836 0.37% 38,004,982
2020-12-10 2020-12-08 6.377 6,131,512 -5,850 0.37% 39,100,302
2020-12-09 2020-12-07 6.658 6,137,362 +4,177 0.37% 40,864,266
2020-12-08 2020-12-04 6.658 6,133,185 -853 0.37% 40,836,454
2020-12-07 2020-12-03 6.564 6,134,038 -1,706 0.37% 40,266,892
2020-12-02 2020-11-30 6.752 6,135,744 -14,929 0.37% 41,428,894
2020-12-01 2020-11-27 6.564 6,150,673 +5,332 0.37% 40,376,093
2020-11-26 2020-11-24 6.752 6,145,341 +12,956 0.37% 41,493,694
2020-11-25 2020-11-23 7.033 6,132,385 -1,706 0.37% 43,131,473
2020-11-24 2020-11-20 7.127 6,134,091 -11,730 0.37% 43,718,718
2020-11-20 2020-11-18 7.127 6,145,821 -213 0.37% 43,802,320
2020-11-19 2020-11-17 7.033 6,146,034 -1,538 0.37% 43,227,472
2020-11-18 2020-11-16 7.127 6,147,572 -6,398 0.37% 43,814,800
2020-11-17 2020-11-13 7.033 6,153,970 -460,393 0.37% 43,283,289
2020-11-16 2020-11-12 7.033 6,614,363 +458,100 0.40% 46,521,413
2020-11-13 2020-11-11 7.033 6,156,263 -213 0.37% 43,299,416
2020-11-11 2020-11-09 7.033 6,156,476 +1,759 0.37% 43,300,914
2020-11-09 2020-11-05 7.033 6,154,717 +7,465 0.37% 43,288,543
2020-11-06 2020-11-04 6.940 6,147,252 +3,412 0.37% 42,659,558
2020-11-05 2020-11-03 6.940 6,143,840 +7,891 0.37% 42,635,880
2020-11-03 2020-10-30 6.940 6,135,949 -213 0.37% 42,581,119
2020-10-29 2020-10-27 6.940 6,136,162 -3,839 0.37% 42,582,597
2020-10-28 2020-10-23 6.846 6,140,001 +5,545 0.37% 42,033,438
2020-10-27 2020-10-22 6.940 6,134,456 -45,213 0.37% 42,570,758
2020-10-23 2020-10-21 7.033 6,179,669 +28,151 0.37% 43,464,040
2020-10-22 2020-10-20 6.752 6,151,518 -1,706 0.37% 41,535,401
2020-10-21 2020-10-19 6.846 6,153,224 +640 0.37% 42,123,961
2020-10-19 2020-10-15 6.940 6,152,584 +213 0.37% 42,696,560
2020-10-16 2020-10-14 6.846 6,152,371 +6,185 0.37% 42,118,121
2020-10-15 2020-10-12 6.752 6,146,186 -55,876 0.37% 41,499,399
2020-10-14 2020-10-09 6.471 6,202,062 +51,184 0.37% 40,131,815
2020-10-12 2020-10-08 6.752 6,150,878 -7,464 0.37% 41,531,080
2020-10-09 2020-10-07 6.752 6,158,342 -9,597 0.37% 41,581,477
2020-10-08 2020-10-06 6.846 6,167,939 -640 0.37% 42,224,697
2020-10-07 2020-10-05 6.564 6,168,579 -5,545 0.37% 40,493,637
2020-10-06 2020-09-30 6.564 6,174,124 +42,653 0.37% 40,530,037
2020-10-05 2020-09-29 6.846 6,131,471 -3,199 0.37% 41,975,043
2020-09-29 2020-09-25 6.752 6,134,670 +3,199 0.37% 41,421,642
2020-09-24 2020-09-22 7.033 6,131,471 -53 0.37% 43,125,044
2020-09-21 2020-09-17 7.315 6,131,524 -96,184 0.37% 44,850,434
2020-09-18 2020-09-16 7.033 6,227,708 +96,131 0.37% 43,801,917
2020-09-11 2020-09-09 6.283 6,131,577 -44,147 0.37% 38,525,706
2020-09-10 2020-09-08 6.658 6,175,724 +44,147 0.37% 41,119,691
2020-09-02 2020-08-31 6.002 6,131,577 -184,477 0.37% 36,800,674
2020-09-01 2020-08-28 6.002 6,316,054 +97,037 0.38% 37,907,873
2020-08-31 2020-08-27 6.189 6,219,017 +40,094 0.37% 38,491,895
2020-08-28 2020-08-26 6.002 6,178,923 +39,028 0.37% 37,084,837
2020-08-27 2020-08-25 6.096 6,139,895 +8,318 0.37% 37,426,388
2020-08-25 2020-08-21 5.627 6,131,577 -3,199 0.37% 34,500,632
2020-08-24 2020-08-20 5.439 6,134,776 -99,383 0.37% 33,368,011
2020-08-21 2020-08-19 5.439 6,234,159 +51,824 0.37% 33,908,570
2020-08-20 2020-08-18 5.627 6,182,335 +43,720 0.37% 34,786,233
2020-08-19 2020-08-17 5.439 6,138,615 -853 0.37% 33,388,892
2020-08-18 2020-08-14 5.345 6,139,468 +7,891 0.37% 32,817,781
2020-08-17 2020-08-13 5.533 6,131,577 -77,843 0.37% 33,925,621
2020-08-14 2020-08-12 5.345 6,209,420 +77,843 0.37% 33,191,701
2020-08-13 2020-08-11 5.627 6,131,577 -192,795 0.37% 34,500,632
2020-08-12 2020-08-10 5.814 6,324,372 +68,033 0.38% 36,771,615
2020-08-11 2020-08-07 5.814 6,256,339 +60,781 0.37% 36,376,053
2020-08-10 2020-08-06 6.002 6,195,558 +63,981 0.37% 37,184,677
2020-07-30 2020-07-28 5.533 6,131,577 +5,598,294 0.37% 33,925,621
2020-07-29 2020-07-27 5.627 533,283 -14,929 0.03% 3,000,631
2020-07-28 2020-07-24 5.627 548,212 +14,929 0.03% 3,084,632
2020-07-27 2020-07-23 5.908 533,283 -11,997 0.03% 3,150,663
2020-07-24 2020-07-22 5.627 545,280 -13,862 0.03% 3,068,135
2020-07-23 2020-07-21 5.908 559,142 +24,739 0.03% 3,303,439
2020-07-22 2020-07-20 5.814 534,403 -17,275 0.03% 3,107,164
2020-07-21 2020-07-17 5.439 551,678 -123,269 0.03% 3,000,663
2020-07-20 2020-07-16 5.720 674,947 +47,772 0.04% 3,861,029
2020-07-17 2020-07-15 6.002 627,175 +26,446 0.04% 3,764,197
2020-07-16 2020-07-14 6.471 600,729 -46,280 0.04% 3,887,150
2020-07-15 2020-07-13 7.033 647,009 -20,260 0.04% 4,550,668
2020-07-14 2020-07-10 5.814 667,269 +60,568 0.04% 3,879,683
2020-07-13 2020-07-09 6.189 606,701 -8,317 0.04% 3,755,107
2020-07-10 2020-07-08 5.814 615,018 -23,673 0.04% 3,575,882
2020-07-09 2020-07-07 5.720 638,691 -12,370 0.04% 3,653,627
2020-07-08 2020-07-06 5.720 651,061 +117,724 0.04% 3,724,390
2020-07-07 2020-07-03 5.345 533,337 -239,713 0.03% 2,850,888
2020-07-06 2020-07-02 5.252 773,050 +239,713 0.05% 4,059,749
2020-07-03 2020-06-30 5.158 533,337 -63,340 0.03% 2,750,857
2020-07-02 2020-06-29 5.064 596,677 -44,147 0.04% 3,021,598
2020-06-30 2020-06-26 5.064 640,824 +39,028 0.04% 3,245,160
2020-06-19 2020-06-17 5.158 601,796 -12,156 0.04% 3,103,956
2020-06-18 2020-06-16 5.158 613,952 -853 0.04% 3,166,655
2020-06-17 2020-06-15 5.252 614,805 -7,251 0.04% 3,228,710
2020-06-16 2020-06-12 5.252 622,056 -5,545 0.04% 3,266,789
2020-06-15 2020-06-11 5.252 627,601 -1,067 0.04% 3,295,909
2020-06-12 2020-06-10 5.345 628,668 -6,184 0.04% 3,360,468
2020-06-11 2020-06-09 5.345 634,852 +25,805 0.04% 3,393,524
2020-06-10 2020-06-08 5.345 609,047 -4,692 0.04% 3,255,587
2020-06-09 2020-06-05 5.345 613,739 +9,597 0.04% 3,280,667
2020-06-08 2020-06-04 5.158 604,142 -7,251 0.04% 3,116,057
2020-06-05 2020-06-03 5.158 611,393 -7,464 0.04% 3,153,456
2020-06-04 2020-06-02 5.064 618,857 -7,251 0.04% 3,133,918
2020-06-03 2020-06-01 5.158 626,108 -1,067 0.04% 3,229,353
2020-05-21 2020-05-19 5.064 627,175 +214 0.04% 3,176,041
2020-05-20 2020-05-18 5.064 626,961 -4,906 0.04% 3,174,957
2020-05-19 2020-05-15 5.158 631,867 -3,838 0.04% 3,259,057
2020-05-18 2020-05-14 5.158 635,705 -6,825 0.04% 3,278,853
2020-05-15 2020-05-13 5.252 642,530 -2,346 0.04% 3,374,311
2020-05-14 2020-05-12 5.158 644,876 -5,971 0.04% 3,326,155
2020-05-13 2020-05-11 5.439 650,847 +101,089 0.04% 3,540,059
2020-05-11 2020-05-07 4.970 549,758 +15,142 0.03% 2,732,443
2020-05-06 2020-05-04 5.064 534,616 -5,119 0.03% 2,707,318
2020-04-27 2020-04-23 5.064 539,735 +4,906 0.03% 2,733,241
2020-04-20 2020-04-16 5.439 534,829 +1,492 0.03% 2,909,019
2020-04-17 2020-04-15 5.252 533,337 -69,099 0.03% 2,800,873
2020-04-16 2020-04-14 5.158 602,436 +8,105 0.04% 3,107,257
2020-04-15 2020-04-09 5.158 594,331 -4,052 0.04% 3,065,453
2020-04-14 2020-04-08 5.252 598,383 +6,611 0.04% 3,142,468
2020-04-09 2020-04-07 5.158 591,772 +53,530 0.04% 3,052,254
2020-04-08 2020-04-06 4.876 538,242 +4,692 0.03% 2,624,729
2020-04-07 2020-04-03 4.876 533,550 +213 0.03% 2,601,849
2020-04-03 2020-04-01 4.783 533,337 -76,989 0.03% 2,550,795
2020-04-02 2020-03-31 4.876 610,326 +22,393 0.04% 2,976,246
2020-04-01 2020-03-30 4.783 587,933 +8,530 0.04% 2,811,911
2020-03-31 2020-03-27 4.783 579,403 +23,247 0.04% 2,771,115
2020-03-30 2020-03-26 4.876 556,156 +5,331 0.04% 2,712,087
2020-03-27 2020-03-25 4.876 550,825 +11,304 0.03% 2,686,090
2020-03-26 2020-03-24 4.595 539,521 -27,512 0.03% 2,479,180
2020-03-25 2020-03-23 4.633 567,033 +27,512 0.04% 2,626,872
2020-03-20 2020-03-18 4.783 539,521 -2,346 0.03% 2,580,371
2020-03-19 2020-03-17 5.158 541,867 +2,346 0.03% 2,794,853
2020-03-16 2020-03-12 4.614 539,521 -14,716 0.03% 2,489,299
2020-03-13 2020-03-11 4.970 554,237 +14,716 0.03% 2,754,704
2020-03-11 2020-03-09 4.783 539,521 -52,464 0.03% 2,580,371
2020-03-09 2020-03-05 4.876 591,985 -54,171 0.04% 2,886,806
2020-03-06 2020-03-04 4.689 646,156 +1,707 0.04% 3,029,779
2020-03-05 2020-03-03 4.576 644,449 -37,109 0.04% 2,949,253
2020-03-04 2020-03-02 4.689 681,558 +9,597 0.04% 3,195,777
2020-03-03 2020-02-28 4.689 671,961 -132,440 0.04% 3,150,777
2020-03-02 2020-02-27 4.970 804,401 -236,301 0.05% 3,998,086
2020-02-28 2020-02-26 5.064 1,040,702 -58,436 0.07% 5,270,160
2020-02-27 2020-02-25 5.252 1,099,138 -276,395 0.07% 5,772,233
2020-02-26 2020-02-24 5.814 1,375,533 -73,365 0.09% 7,997,722
2020-02-25 2020-02-21 6.471 1,448,898 +384,737 0.09% 9,375,415
2020-02-24 2020-02-20 6.377 1,064,161 +419,712 0.07% 6,786,094
2020-02-21 2020-02-19 6.658 644,449 -513,977 0.04% 4,290,921
2020-02-20 2020-02-18 6.564 1,158,426 +27,725 0.07% 7,604,487
2020-02-18 2020-02-14 6.752 1,130,701 -64,194 0.07% 7,634,558
2020-02-14 2020-02-12 7.033 1,194,895 +64,194 0.08% 8,404,166
2020-02-13 2020-02-11 6.940 1,130,701 -13,649 0.07% 7,846,629
2020-02-12 2020-02-10 6.846 1,144,350 +13,649 0.07% 7,834,032
2020-02-11 2020-02-07 6.846 1,130,701 +486,252 0.07% 7,740,593
2020-02-10 2020-02-06 7.221 644,449 -662,412 0.04% 4,653,534
2020-02-07 2020-02-05 7.221 1,306,861 +82,748 0.08% 9,436,778
2020-02-06 2020-02-04 7.033 1,224,113 +93,412 0.08% 8,609,668
2020-02-05 2020-02-03 6.940 1,130,701 -101,729 0.07% 7,846,629
2020-02-04 2020-01-31 6.846 1,232,430 +101,729 0.08% 8,437,013
2020-02-03 2020-01-30 6.752 1,130,701 +203,458 0.07% 7,634,558
2020-01-31 2020-01-29 6.940 927,243 +41,587 0.06% 6,434,709
2020-01-30 2020-01-24 7.221 885,656 +17,062 0.06% 6,395,278
2020-01-29 2020-01-22 7.127 868,594 +100,236 0.05% 6,190,618
2020-01-23 2020-01-21 7.127 768,358 +123,909 0.05% 5,476,219
2020-01-22 2020-01-20 7.596 644,449 -49,905 0.04% 4,895,276
2020-01-21 2020-01-17 7.877 694,354 +49,905 0.04% 5,469,704
2020-01-20 2020-01-16 7.784 644,449 -74,431 0.04% 5,016,147
2020-01-17 2020-01-15 7.409 718,880 -400,518 0.05% 5,325,828
2020-01-16 2020-01-14 7.315 1,119,398 +74,431 0.07% 8,188,093
2020-01-15 2020-01-13 7.315 1,044,967 +106,634 0.07% 7,643,650
2020-01-14 2020-01-10 6.471 938,333 +145,449 0.06% 6,071,691
2020-01-13 2020-01-09 6.189 792,884 +102,369 0.05% 4,907,465
2020-01-10 2020-01-08 5.908 690,515 -143,743 0.04% 4,079,597
2020-01-09 2020-01-07 5.720 834,258 -111,060 0.05% 4,772,367
2020-01-08 2020-01-06 5.627 945,318 +232,676 0.06% 5,319,034
2020-01-07 2020-01-03 5.627 712,642 -25,805 0.04% 4,009,833
2020-01-06 2020-01-02 5.439 738,447 +89,999 0.05% 4,016,529
2020-01-03 2019-12-31 5.627 648,448 -29,431 0.04% 3,648,632
2019-12-30 2019-12-24 5.064 677,879 -5,545 0.04% 3,432,808
2019-12-27 2019-12-20 5.345 683,424 -4,052 0.04% 3,653,160
2019-12-19 2019-12-17 5.252 687,476 +15,995 0.04% 3,610,349
2019-12-18 2019-12-16 5.252 671,481 -8,957 0.04% 3,526,350
2019-12-17 2019-12-13 5.158 680,438 +80,402 0.04% 3,509,578
2019-12-16 2019-12-12 5.252 600,036 -7,891 0.04% 3,151,149
2019-12-13 2019-12-11 4.970 607,927 -1,706 0.04% 3,021,558
2019-12-12 2019-12-10 4.876 609,633 +13,862 0.04% 2,972,867
2019-12-11 2019-12-09 4.876 595,771 +4,692 0.04% 2,905,269
2019-12-09 2019-12-05 5.064 591,079 -21,114 0.04% 2,993,249
2019-12-06 2019-12-04 5.252 612,193 -1,706 0.04% 3,214,993
2019-12-05 2019-12-03 5.158 613,899 -853 0.04% 3,166,381
2019-12-04 2019-12-02 5.252 614,752 -213 0.04% 3,228,432
2019-12-03 2019-11-29 5.345 614,965 -853 0.04% 3,287,221
2019-11-28 2019-11-26 5.252 615,818 -4,266 0.04% 3,234,030
2019-11-18 2019-11-14 5.439 620,084 -235,874 0.04% 3,372,734
2019-11-15 2019-11-13 5.439 855,958 +156,967 0.06% 4,655,690
2019-11-14 2019-11-12 5.533 698,991 +85,307 0.05% 3,867,472
2019-11-13 2019-11-11 5.533 613,684 -59,128 0.04% 3,395,474
2019-11-12 2019-11-08 5.533 672,812 +67,606 0.05% 3,722,626
2019-11-11 2019-11-07 5.627 605,206 -35,669 0.04% 3,405,321
2019-11-08 2019-11-06 5.533 640,875 -61,635 0.04% 3,545,920
2019-11-07 2019-11-05 5.439 702,510 -74,772 0.05% 3,821,062
2019-11-06 2019-11-04 5.627 777,282 +50,545 0.05% 4,373,544
2019-11-05 2019-11-01 5.439 726,737 -31,777 0.05% 3,952,837
2019-11-04 2019-10-31 5.345 758,514 +165,923 0.05% 4,054,544
2019-11-01 2019-10-30 5.252 592,591 -187,250 0.04% 3,112,051
2019-10-31 2019-10-29 5.345 779,841 +169,975 0.05% 4,168,545
2019-10-23 2019-10-21 5.439 609,866 +16 0.04% 3,317,157
2019-10-11 2019-10-09 5.439 609,850 -2,986 0.04% 3,317,070
2019-10-10 2019-10-08 5.439 612,836 +3,626 0.04% 3,333,311
2019-10-09 2019-10-04 5.252 609,210 -3,626 0.04% 3,199,327
2019-10-08 2019-10-03 5.439 612,836 +19 0.04% 3,333,311
2019-10-04 2019-10-02 5.439 612,817 +7,038 0.04% 3,333,208
2019-09-27 2019-09-25 5.627 605,779 +566 0.04% 3,408,545
2019-09-25 2019-09-23 5.908 605,213 -132,653 0.04% 3,575,629
2019-09-24 2019-09-20 6.002 737,866 +132,653 0.05% 4,428,545
2019-09-18 2019-09-16 6.377 605,213 +49 0.04% 3,859,409
2019-09-13 2019-09-11 5.908 605,164 +137 0.04% 3,575,339
2019-09-12 2019-09-10 5.908 605,027 +13,862 0.04% 3,574,530
2019-09-09 2019-09-05 6.096 591,165 -65,900 0.04% 3,603,510
2019-08-30 2019-08-28 5.908 657,065 +8,744 0.04% 3,881,973
2019-08-28 2019-08-26 5.814 648,321 +6,825 0.04% 3,769,514
2019-08-26 2019-08-22 5.814 641,496 +21,753 0.04% 3,729,832
2019-08-22 2019-08-20 5.627 619,743 +28,578 0.04% 3,487,117
2019-08-20 2019-08-16 5.345 591,165 -128,494 0.04% 3,160,001
2019-08-19 2019-08-15 5.158 719,659 +213 0.05% 3,711,873
2019-08-15 2019-08-13 5.439 719,446 +42,014 0.05% 3,913,180
2019-08-14 2019-08-12 5.439 677,432 -88,080 0.05% 3,684,659
2019-08-13 2019-08-09 5.533 765,512 +45,640 0.05% 4,235,529
2019-08-08 2019-08-06 5.439 719,872 +60,568 0.05% 3,915,497
2019-08-02 2019-07-31 5.627 659,304 -45,213 0.05% 3,709,715
2019-07-30 2019-07-26 5.814 704,517 -107,914 0.05% 4,096,253
2019-07-22 2019-07-18 6.002 812,431 +11,090 0.06% 4,876,072
2019-07-19 2019-07-17 5.439 801,341 +55,877 0.05% 4,358,620
2019-07-18 2019-07-16 5.533 745,464 +10,876 0.05% 4,124,604
2019-07-17 2019-07-15 5.627 734,588 +3,199 0.05% 4,133,317
2019-07-16 2019-07-12 5.627 731,389 +2,133 0.05% 4,115,317
2019-07-15 2019-07-11 5.627 729,256 +4,905 0.05% 4,103,315
2019-07-12 2019-07-10 5.627 724,351 -73,602 0.05% 4,075,716
2019-07-11 2019-07-09 5.814 797,953 +426 0.05% 4,639,515
2019-07-10 2019-07-08 5.720 797,527 +22,820 0.05% 4,562,248
2019-07-09 2019-07-05 6.096 774,707 +16,422 0.05% 4,722,310
2019-07-08 2019-07-04 6.096 758,285 +2,559 0.05% 4,622,207
2019-07-05 2019-07-03 6.564 755,726 +2,133 0.05% 4,960,963
2019-07-04 2019-07-02 6.846 753,593 +14,928 0.05% 5,158,974
2019-07-03 2019-06-28 7.409 738,665 +2,986 0.05% 5,472,405
2019-07-02 2019-06-27 7.221 735,679 -12,423 0.05% 5,312,301
2019-06-28 2019-06-26 7.221 748,102 -1,919 0.05% 5,402,007
2019-06-27 2019-06-25 6.564 750,021 +21,113 0.05% 4,923,513
2019-06-26 2019-06-24 6.377 728,908 -3,625 0.05% 4,648,205
2019-06-25 2019-06-21 5.814 732,533 +18,394 0.05% 4,259,146
2019-06-24 2019-06-20 5.908 714,139 -3,839 0.05% 4,219,169
2019-06-21 2019-06-19 5.345 717,978 -22,819 0.05% 3,837,864
2019-06-19 2019-06-17 5.345 740,797 -8,744 0.05% 3,959,840
2019-06-18 2019-06-14 5.158 749,541 +20,260 0.05% 3,865,999
2019-06-17 2019-06-13 5.345 729,281 -1,493 0.05% 3,898,283
2019-06-13 2019-06-11 5.627 730,774 -6,398 0.05% 4,111,857
2019-06-12 2019-06-10 5.252 737,172 -3,625 0.05% 3,871,332
2019-06-06 2019-06-04 5.533 740,797 -31,404 0.05% 4,098,782
2019-06-03 2019-05-30 5.682 772,201 -5,183 0.05% 4,387,921
2019-05-31 2019-05-29 5.776 777,384 -832,176 0.05% 4,489,789
2019-05-30 2019-05-28 5.403 1,609,560 +892,507 0.11% 8,696,285
2019-05-22 2019-05-20 5.869 717,053 +6,441 0.05% 4,208,142
2019-05-20 2019-05-16 5.869 710,612 +1,288 0.05% 4,170,342
2019-05-15 2019-05-10 5.310 709,324 -129,034 0.05% 3,766,328
2019-05-14 2019-05-09 5.403 838,358 +105 0.06% 4,529,561
2019-05-10 2019-05-08 5.589 838,253 +6,115 0.06% 4,685,166
2019-05-09 2019-05-07 5.776 832,138 +6,656 0.06% 4,806,021
2019-05-08 2019-05-06 5.869 825,482 +19,752 0.06% 4,844,476
2019-05-07 2019-05-03 6.055 805,730 +5,583 0.05% 4,878,671
2019-05-06 2019-05-02 5.962 800,147 +11,808 0.05% 4,770,329
2019-05-03 2019-04-30 5.776 788,339 +62,714 0.05% 4,553,059
2019-04-30 2019-04-26 5.869 725,625 -1,410 0.05% 4,258,449
2019-04-26 2019-04-24 5.962 727,035 +1,502 0.05% 4,334,449
2019-04-25 2019-04-23 5.869 725,533 -1,932 0.05% 4,257,909
2019-04-23 2019-04-17 5.962 727,465 -4,079 0.05% 4,337,013
2019-04-18 2019-04-16 5.776 731,544 +1,288 0.05% 4,225,039
2019-04-12 2019-04-10 5.962 730,256 -12,453 0.05% 4,353,652
2019-04-11 2019-04-09 6.148 742,709 -2,361 0.05% 4,566,266
2019-04-10 2019-04-08 6.241 745,070 +1,503 0.05% 4,650,188
2019-04-08 2019-04-03 6.428 743,567 -5,368 0.05% 4,779,339
2019-04-04 2019-04-02 6.428 748,935 -2,576 0.05% 4,813,842
2019-04-02 2019-03-29 6.055 751,511 +1,932 0.05% 4,550,376
2019-04-01 2019-03-28 5.869 749,579 -12,667 0.05% 4,399,027
2019-03-29 2019-03-27 5.962 762,246 +1,073 0.05% 4,544,371
2019-03-28 2019-03-26 6.055 761,173 +3,865 0.05% 4,608,879
2019-03-27 2019-03-25 5.869 757,308 +3,435 0.05% 4,444,385
2019-03-26 2019-03-22 6.241 753,873 +6,870 0.05% 4,705,130
2019-03-25 2019-03-21 6.055 747,003 -12,928 0.05% 4,523,081
2019-03-22 2019-03-20 6.241 759,931 +28,126 0.05% 4,742,940
2019-03-21 2019-03-19 6.241 731,805 +644 0.05% 4,567,397
2019-03-20 2019-03-18 6.521 731,161 +44,604 0.05% 4,767,708
2019-03-19 2019-03-15 6.428 686,557 -53,580 0.05% 4,412,902
2019-03-18 2019-03-14 6.521 740,137 +1,288 0.05% 4,826,238
2019-03-15 2019-03-13 6.521 738,849 +1,717 0.05% 4,817,840
2019-03-14 2019-03-12 6.707 737,132 +2,791 0.05% 4,943,976
2019-03-08 2019-03-06 7.080 734,341 +47,235 0.05% 5,198,882
2019-03-07 2019-03-05 6.800 687,106 +1,288 0.05% 4,672,456
2019-03-05 2019-03-01 6.987 685,818 +2,147 0.05% 4,791,470
2019-03-04 2019-02-28 7.173 683,671 -156,784 0.05% 4,903,842
2019-03-01 2019-02-27 6.800 840,455 +140,843 0.06% 5,715,259
2019-02-27 2019-02-25 6.521 699,612 -132,470 0.05% 4,561,986
2019-02-26 2019-02-22 6.334 832,082 +123,664 0.06% 5,270,765
2019-02-25 2019-02-21 6.521 708,418 +7,514 0.05% 4,619,407
2019-02-22 2019-02-20 6.241 700,904 -52,442 0.05% 4,374,536
2019-02-21 2019-02-19 6.334 753,346 -6,475 0.05% 4,772,017
2019-02-20 2019-02-18 6.521 759,821 +3,220 0.05% 4,954,593
2019-02-19 2019-02-15 6.334 756,601 +85,129 0.05% 4,792,636
2019-02-18 2019-02-14 6.614 671,472 -3,865 0.05% 4,441,042
2019-02-15 2019-02-13 6.893 675,337 +841 0.05% 4,655,334
2019-02-14 2019-02-12 7.080 674,496 +5,494 0.05% 4,775,200
2019-02-12 2019-02-08 7.266 669,002 -3,435 0.05% 4,860,944
2019-02-11 2019-02-04 7.080 672,437 +5,756 0.05% 4,760,623
2019-02-08 2019-01-31 6.987 666,681 +2,662 0.05% 4,657,769
2019-01-31 2019-01-29 7.639 664,019 -4,294 0.05% 5,072,160
2019-01-30 2019-01-28 7.266 668,313 +4,509 0.05% 4,855,938
2019-01-29 2019-01-25 6.987 663,804 -107 0.05% 4,637,669
2019-01-25 2019-01-23 7.545 663,911 -6,871 0.05% 5,009,490
2019-01-24 2019-01-22 7.452 670,782 +6,871 0.05% 4,998,849
2019-01-21 2019-01-17 8.104 663,911 -9,447 0.05% 5,380,563
2019-01-18 2019-01-16 8.104 673,358 -1,718 0.05% 5,457,125
2019-01-17 2019-01-15 8.197 675,076 +7,300 0.05% 5,533,934
2019-01-16 2019-01-14 8.104 667,776 +3,865 0.05% 5,411,887
2019-01-14 2019-01-10 8.384 663,911 -15,674 0.05% 5,566,100
2019-01-11 2019-01-09 7.639 679,585 -5,702 0.05% 5,191,063
2019-01-10 2019-01-08 7.359 685,287 +430 0.05% 5,043,107
2019-01-09 2019-01-07 7.359 684,857 -12,453 0.05% 5,039,943
2019-01-08 2019-01-04 7.266 697,310 +13,955 0.05% 5,066,629
2019-01-07 2019-01-03 7.918 683,355 +18,888 0.05% 5,410,830
2019-01-03 2018-12-31 8.943 664,467 +644 0.05% 5,942,145
2018-12-28 2018-12-24 8.384 663,823 -145 0.05% 5,565,362
2018-12-27 2018-12-20 6.800 663,968 -113,147 0.05% 4,515,113
2018-12-19 2018-12-17 6.707 777,115 -145 0.06% 5,212,144
2018-12-17 2018-12-13 6.428 777,260 +429 0.06% 4,995,903
2018-12-14 2018-12-12 6.521 776,831 +215 0.06% 5,065,510
2018-12-13 2018-12-11 6.614 776,616 +928 0.06% 5,136,453
2018-12-12 2018-12-10 6.148 775,688 +20,182 0.06% 4,769,025
2018-12-07 2018-12-05 6.707 755,506 -61,458 0.05% 5,067,212
2018-12-06 2018-12-04 6.707 816,964 +3,435 0.06% 5,479,413
2018-11-23 2018-11-21 6.893 813,529 -145 0.06% 5,607,940
2018-11-15 2018-11-13 6.893 813,674 -59,042 0.06% 5,608,940
2018-11-14 2018-11-12 6.987 872,716 +56,681 0.06% 6,097,233
2018-11-13 2018-11-09 6.893 816,035 -56 0.06% 5,625,215
2018-11-06 2018-11-02 6.148 816,091 +4,294 0.06% 5,017,428
2018-10-25 2018-10-23 6.148 811,797 +430 0.06% 4,991,028
2018-10-23 2018-10-19 6.148 811,367 +7,729 0.06% 4,988,384
2018-10-18 2018-10-15 6.614 803,638 -1,503 0.06% 5,315,173
2018-10-16 2018-10-12 6.428 805,141 +644 0.06% 5,175,111
2018-10-04 2018-10-02 7.732 804,497 +80,083 0.06% 6,220,154
2018-10-03 2018-09-28 8.384 724,414 -80,512 0.05% 6,073,345
2018-09-24 2018-09-20 7.918 804,926 -126,244 0.06% 6,373,434
2018-09-21 2018-09-19 8.197 931,170 -901 0.07% 7,633,264
2018-09-17 2018-09-13 7.825 932,071 -215 0.07% 7,293,347
2018-09-14 2018-09-12 8.011 932,286 -644 0.07% 7,468,721
2018-09-13 2018-09-11 8.197 932,930 -644 0.07% 7,647,691
2018-09-11 2018-09-07 8.663 933,574 -430 0.07% 8,087,798
2018-09-10 2018-09-06 8.570 934,004 +1,503 0.07% 8,004,518
2018-09-07 2018-09-05 8.477 932,501 +1,503 0.07% 7,904,772
2018-09-03 2018-08-30 8.570 930,998 +2,791 0.07% 7,978,756
2018-08-31 2018-08-29 8.663 928,207 +6,335 0.07% 8,041,303
2018-08-30 2018-08-28 8.756 921,872 -66,772 0.07% 8,072,296
2018-08-29 2018-08-27 8.663 988,644 -13,877 0.07% 8,564,884
2018-08-28 2018-08-24 8.663 1,002,521 +19,703 0.07% 8,685,105
2018-08-24 2018-08-22 8.663 982,818 -91,892 0.07% 8,514,412
2018-08-23 2018-08-21 8.570 1,074,710 +3,006 0.08% 9,210,384
2018-08-21 2018-08-17 8.291 1,071,704 +429 0.08% 8,885,124
2018-08-20 2018-08-16 8.570 1,071,275 -214 0.08% 9,180,946
2018-08-17 2018-08-15 8.570 1,071,489 -101 0.08% 9,182,780
2018-08-16 2018-08-14 8.570 1,071,590 -74 0.08% 9,183,645
2018-08-14 2018-08-10 8.663 1,071,664 -645 0.08% 9,284,109
2018-08-13 2018-08-09 8.663 1,072,309 +55,178 0.08% 9,289,696
2018-08-10 2018-08-08 8.570 1,017,131 +2,362 0.07% 8,716,926
2018-08-09 2018-08-07 8.477 1,014,769 +644 0.07% 8,602,154
2018-08-08 2018-08-06 8.291 1,014,125 -429 0.07% 8,407,756
2018-08-07 2018-08-03 8.663 1,014,554 +7,299 0.07% 8,789,350
2018-08-06 2018-08-02 8.756 1,007,255 +11,380 0.07% 8,819,946
2018-08-03 2018-08-01 8.756 995,875 -1,289 0.07% 8,720,298
2018-08-01 2018-07-30 8.663 997,164 +644 0.07% 8,638,695
2018-07-31 2018-07-27 8.570 996,520 -106 0.07% 8,540,287
2018-07-27 2018-07-25 8.570 996,626 +429 0.07% 8,541,195
2018-07-25 2018-07-23 8.943 996,197 -53,470 0.07% 8,908,715
2018-07-24 2018-07-20 8.850 1,049,667 +2,226 0.08% 9,289,103
2018-07-20 2018-07-18 8.477 1,047,441 +51,098 0.08% 8,879,113
2018-07-17 2018-07-13 8.104 996,343 +1,718 0.07% 8,074,707
2018-07-16 2018-07-12 8.197 994,625 -2,147 0.07% 8,153,436
2018-07-13 2018-07-11 8.197 996,772 -215 0.07% 8,171,036
2018-07-12 2018-07-10 8.104 996,987 -9,017 0.07% 8,079,926
2018-07-11 2018-07-09 8.104 1,006,004 +644 0.07% 8,153,003
2018-07-10 2018-07-06 8.197 1,005,360 +2,047 0.07% 8,241,436
2018-07-05 2018-07-03 8.104 1,003,313 +6,521 0.07% 8,131,194
2018-07-04 2018-06-29 8.011 996,792 -9,447 0.07% 7,985,491
2018-07-03 2018-06-28 8.197 1,006,239 -4,508 0.07% 8,248,642
2018-06-29 2018-06-27 8.011 1,010,747 -1,289 0.07% 8,097,287
2018-06-28 2018-06-26 8.570 1,012,036 -593 0.07% 8,673,261
2018-06-27 2018-06-25 8.570 1,012,629 -13,955 0.07% 8,678,343
2018-06-26 2018-06-22 8.570 1,026,584 -215 0.07% 8,797,939
2018-06-25 2018-06-21 8.943 1,026,799 -22,758 0.07% 9,182,381
2018-06-22 2018-06-20 9.129 1,049,557 +70,421 0.08% 9,581,439
2018-06-21 2018-06-19 8.850 979,136 -1,717 0.07% 8,664,934
2018-06-20 2018-06-15 8.943 980,853 -644 0.07% 8,771,498
2018-06-19 2018-06-14 8.570 981,497 -859 0.07% 8,411,538
2018-06-15 2018-06-13 8.943 982,356 +908 0.07% 8,784,939
2018-06-14 2018-06-12 8.943 981,448 -214 0.07% 8,776,819
2018-06-13 2018-06-11 8.943 981,662 -430 0.07% 8,778,733
2018-06-12 2018-06-08 8.943 982,092 +2,791 0.07% 8,782,578
2018-06-11 2018-06-07 8.850 979,301 +447 0.07% 8,666,394
2018-06-08 2018-06-06 8.943 978,854 -63,906,430 0.07% 8,753,622
2018-06-06 2018-06-04 9.129 64,885,284 -215 4.67% 592,339,791
2018-06-04 2018-05-31 9.502 64,885,499 -3,864 4.67% 616,518,968
2018-06-01 2018-05-30 9.222 64,889,363 -55,446 4.67% 598,421,692
2018-05-29 2018-05-25 9.222 64,944,809 -4,724 4.68% 598,933,025
2018-05-28 2018-05-24 9.315 64,949,533 +4,724 4.68% 605,026,859
2018-05-24 2018-05-21 9.315 64,944,809 -136 4.68% 604,982,853
2018-05-23 2018-05-18 9.315 64,944,945 +215 4.68% 604,984,120
2018-05-21 2018-05-17 9.315 64,944,730 -430 4.68% 604,982,117
2018-05-17 2018-05-15 9.315 64,945,160 -7,729 4.68% 604,986,123
2018-05-16 2018-05-14 9.407 64,952,889 +1,288 4.68% 610,987,691
2018-05-15 2018-05-11 9.776 64,951,601 -654,775 4.68% 634,935,402
2018-05-08 2018-05-04 9.960 65,606,376 -31,663 4.68% 653,436,847
2018-05-07 2018-05-03 9.960 65,638,039 +31,663 4.68% 653,752,210
2018-05-02 2018-04-27 9.776 65,606,376 -1,519 4.68% 641,336,165
2018-04-27 2018-04-25 9.960 65,607,895 +76,121 4.68% 653,451,977
2018-04-26 2018-04-24 9.960 65,531,774 -9,108 4.67% 652,693,814
2018-04-25 2018-04-23 9.960 65,540,882 +9,108 4.67% 652,784,530
2018-04-20 2018-04-18 9.960 65,531,774 -354 4.67% 652,693,814
2018-04-19 2018-04-17 10.144 65,532,128 -1,084 4.67% 664,784,328
2018-04-13 2018-04-11 10.698 65,533,212 -36,434 4.67% 701,056,888
2018-04-12 2018-04-10 10.144 65,569,646 +9,542 4.67% 665,164,926
2018-04-11 2018-04-09 10.144 65,560,104 +16,699 4.67% 665,068,128
2018-04-10 2018-04-06 10.513 65,543,405 +5,205 4.67% 689,076,862
2018-04-09 2018-04-04 10.698 65,538,200 -69,994 4.67% 701,110,248
2018-04-06 2018-04-03 10.698 65,608,194 +30,795 4.68% 701,859,025
2018-04-04 2018-03-29 10.698 65,577,399 +22,554 4.68% 701,529,589
2018-04-03 2018-03-28 10.882 65,554,845 +5,068 4.67% 713,379,490
2018-03-29 2018-03-27 10.882 65,549,777 +13,663 4.67% 713,324,339
2018-03-28 2018-03-26 10.882 65,536,114 +4,337 4.67% 713,175,656
2018-03-21 2018-03-19 11.804 65,531,777 -84,362 4.67% 773,563,075
2018-03-20 2018-03-16 11.620 65,616,139 +52,699 4.68% 762,456,434
2018-03-19 2018-03-15 11.989 65,563,440 -867 4.67% 786,029,600
2018-03-16 2018-03-14 12.542 65,564,307 -7,591 4.67% 822,318,764
2018-03-12 2018-03-08 12.542 65,571,898 +39,037 4.68% 822,413,971
2018-03-09 2018-03-07 12.358 65,532,861 -2,169 4.67% 809,837,240
2018-03-08 2018-03-06 12.173 65,535,030 -70,351 4.67% 797,776,521
2018-03-07 2018-03-05 12.358 65,605,381 +23,638 4.68% 810,733,422
2018-03-06 2018-03-02 12.542 65,581,743 +6,073 4.68% 822,537,449
2018-03-05 2018-03-01 11.989 65,575,670 +43,753 4.68% 786,176,224
2018-03-02 2018-02-28 11.620 65,531,917 -2,386 4.67% 761,477,779
2018-03-01 2018-02-27 11.620 65,534,303 -20,168 4.67% 761,505,504
2018-02-28 2018-02-26 11.067 65,554,471 -8,458 4.67% 725,466,528
2018-02-27 2018-02-23 11.251 65,562,929 -651 4.67% 737,652,799
2018-02-26 2018-02-22 11.251 65,563,580 -17,349 4.67% 737,660,123
2018-02-23 2018-02-21 11.620 65,580,929 +8,457 4.68% 762,047,296
2018-02-22 2018-02-20 11.436 65,572,472 -1,084 4.68% 749,854,597
2018-02-21 2018-02-15 11.436 65,573,556 -1,952 4.68% 749,866,993
2018-02-20 2018-02-13 10.882 65,575,508 -2,385 4.68% 713,604,348
2018-02-13 2018-02-09 10.513 65,577,893 +45,976 4.68% 689,439,444
2018-02-08 2018-02-06 11.067 65,531,917 -56,603 4.67% 725,216,932
2018-02-06 2018-02-02 12.542 65,588,520 +2,386 4.68% 822,622,447
2018-01-24 2018-01-22 13.280 65,586,134 -2,603 4.68% 870,980,317
2018-01-23 2018-01-19 12.542 65,588,737 +2,603 4.68% 822,625,169
2018-01-22 2018-01-18 12.358 65,586,134 -12,362 4.68% 810,495,573
2018-01-19 2018-01-17 12.911 65,598,496 -14,096 4.68% 846,946,026
2018-01-18 2018-01-16 12.358 65,612,592 -1,301 4.68% 810,822,534
2018-01-17 2018-01-15 12.358 65,613,893 +64,544,142 4.68% 810,838,611
2018-01-16 2018-01-12 12.727 1,069,751 -868 0.08% 13,614,309
2018-01-15 2018-01-11 12.358 1,070,619 +3,687 0.08% 13,230,418
2018-01-12 2018-01-10 12.727 1,066,932 -1,735 0.08% 13,578,433
2018-01-11 2018-01-09 12.727 1,068,667 -3,470 0.08% 13,600,513
2018-01-09 2018-01-05 12.358 1,072,137 -2,169 0.08% 13,249,177
2018-01-05 2018-01-03 11.804 1,074,306 -1,301 0.08% 12,681,534
2018-01-03 2017-12-29 11.989 1,075,607 -10,062 0.08% 12,895,280
2018-01-02 2017-12-28 11.989 1,085,669 -867 0.08% 13,015,912
2017-12-29 2017-12-27 11.804 1,086,536 +6,072 0.08% 12,825,902
2017-12-28 2017-12-22 11.620 1,080,464 +3,640 0.08% 12,554,941
2017-12-27 2017-12-21 11.804 1,076,824 +34,915 0.08% 12,711,257
2017-12-21 2017-12-19 11.989 1,041,909 -1,951 0.08% 12,491,280
2017-12-20 2017-12-18 12.173 1,043,860 +1,951 0.08% 12,707,204
2017-12-15 2017-12-13 11.251 1,041,909 -1,445 0.08% 11,722,586
2017-12-12 2017-12-08 10.513 1,043,354 -21,687 0.08% 10,969,084
2017-12-08 2017-12-06 11.067 1,065,041 +7,591 0.09% 11,786,406
2017-12-07 2017-12-05 11.251 1,057,450 -5,856 0.08% 11,897,439
2017-12-06 2017-12-04 11.804 1,063,306 +21,260 0.09% 12,551,686
2017-12-05 2017-12-01 11.989 1,042,046 -138,362 0.08% 12,492,923
2017-12-04 2017-11-30 11.436 1,180,408 +133,808 0.09% 13,498,566
2017-12-01 2017-11-29 11.989 1,046,600 -3,687 0.08% 12,547,520
2017-11-30 2017-11-28 12.542 1,050,287 -3,470 0.08% 13,172,879
2017-11-28 2017-11-24 12.173 1,053,757 +18,000 0.08% 12,827,683
2017-11-27 2017-11-23 12.358 1,035,757 +54,217 0.08% 12,799,603
2017-11-21 2017-11-17 12.727 981,540 -67,663 0.08% 12,491,682
2017-11-17 2017-11-15 12.542 1,049,203 -581,858 0.08% 13,159,284
2017-11-16 2017-11-14 12.727 1,631,061 +539,298 0.13% 20,757,885
2017-11-15 2017-11-13 12.911 1,091,763 -1,084 0.09% 14,095,816
2017-11-14 2017-11-10 12.173 1,092,847 -1,519 0.09% 13,303,537
2017-11-13 2017-11-09 12.358 1,094,366 -1,951 0.09% 13,523,877
2017-11-10 2017-11-08 12.727 1,096,317 +21,253 0.09% 13,952,404
2017-11-09 2017-11-07 11.989 1,075,064 -7,374 0.09% 12,888,770
2017-11-08 2017-11-06 11.067 1,082,438 -1,518 0.09% 11,978,932
2017-11-07 2017-11-03 10.882 1,083,956 -4,771 0.09% 11,795,802
2017-11-06 2017-11-02 11.067 1,088,727 +651 0.09% 12,048,530
2017-11-03 2017-11-01 10.882 1,088,076 +24,939 0.09% 11,840,637
2017-11-02 2017-10-31 11.067 1,063,137 +19,519 0.09% 11,765,335
2017-11-01 2017-10-30 11.067 1,043,618 -10,627 0.09% 11,549,326
2017-10-31 2017-10-27 10.882 1,054,245 -12,470 0.09% 11,472,482
2017-10-30 2017-10-26 11.067 1,066,715 -11,060 0.09% 11,804,931
2017-10-27 2017-10-25 11.251 1,077,775 +16,984 0.09% 12,126,117
2017-10-26 2017-10-24 10.698 1,060,791 +27,326 0.09% 11,348,060
2017-10-25 2017-10-23 10.144 1,033,465 -2,169 0.09% 10,483,886
2017-10-24 2017-10-20 9.960 1,035,634 -6,289 0.09% 10,314,873
2017-10-23 2017-10-19 9.960 1,041,923 -1,518 0.09% 10,377,511
2017-10-20 2017-10-18 10.144 1,043,441 -1,518 0.09% 10,585,086
2017-10-19 2017-10-17 10.329 1,044,959 -2,603 0.09% 10,793,222
2017-10-18 2017-10-16 10.144 1,047,562 -217 0.09% 10,626,891
2017-10-17 2017-10-13 10.513 1,047,779 -1,518 0.09% 11,015,605
2017-10-16 2017-10-12 10.698 1,049,297 -4,120 0.09% 11,225,100
2017-10-13 2017-10-11 10.329 1,053,417 -1,085 0.09% 10,880,583
2017-10-12 2017-10-10 10.513 1,054,502 -1,084 0.09% 11,086,286
2017-10-11 2017-10-09 10.513 1,055,586 +217 0.09% 11,097,682
2017-10-10 2017-10-06 11.251 1,055,369 -55,872 0.09% 11,874,026
2017-10-09 2017-10-04 11.067 1,111,241 +27,759 0.09% 12,297,684
2017-10-06 2017-10-03 11.067 1,083,482 +27,868 0.09% 11,990,485
2017-10-04 2017-09-29 10.698 1,055,614 -3,470 0.09% 11,292,678
2017-10-03 2017-09-28 10.513 1,059,084 -2,602 0.09% 11,134,458
2017-09-29 2017-09-27 10.882 1,061,686 +50,530 0.09% 11,553,456
2017-09-27 2017-09-25 11.067 1,011,156 +73 0.08% 11,190,081
2017-09-21 2017-09-19 11.804 1,011,083 -67,229 0.08% 11,935,225
2017-09-20 2017-09-18 11.989 1,078,312 +42,940 0.09% 12,927,710
2017-09-19 2017-09-15 11.804 1,035,372 +17,349 0.09% 12,221,942
2017-09-18 2017-09-14 11.251 1,018,023 -2,385 0.08% 11,453,843
2017-09-15 2017-09-13 10.513 1,020,408 -2,386 0.08% 10,727,846
2017-09-14 2017-09-12 10.698 1,022,794 -12,795 0.09% 10,941,578
2017-09-13 2017-09-11 11.436 1,035,589 -7,157 0.09% 11,842,487
2017-09-12 2017-09-08 11.620 1,042,746 +31,663 0.09% 12,116,659
2017-09-11 2017-09-07 11.436 1,011,083 -19,085 0.08% 11,562,249
2017-09-08 2017-09-06 10.882 1,030,168 -26,241 0.09% 11,210,472
2017-09-05 2017-09-01 9.407 1,056,409 -3,686 0.09% 9,937,247
2017-09-04 2017-08-31 8.484 1,060,095 +21,903 0.09% 8,994,281
2017-08-25 2017-08-22 7.839 1,038,192 -58,120 0.09% 8,138,239
2017-08-24 2017-08-21 7.839 1,096,312 +58,120 0.09% 8,593,833
2017-08-11 2017-08-09 7.193 1,038,192 -35,315 0.09% 7,468,031
2017-08-09 2017-08-07 7.562 1,073,507 -108,434 0.09% 8,118,065
2017-08-04 2017-08-02 7.470 1,181,941 -4,663 0.10% 8,829,063
2017-08-03 2017-08-01 7.193 1,186,604 -4,554 0.10% 8,535,603
2017-08-02 2017-07-31 7.193 1,191,158 -3,904 0.10% 8,568,362
2017-08-01 2017-07-28 7.470 1,195,062 -19,952 0.10% 8,927,077
2017-07-20 2017-07-18 8.208 1,215,014 -16,427 0.10% 9,972,524
2017-07-17 2017-07-13 8.392 1,231,441 -105 0.10% 10,334,484
2017-07-13 2017-07-11 8.208 1,231,546 +8,457 0.10% 10,108,215
2017-07-12 2017-07-10 8.300 1,223,089 -1,301 0.10% 10,151,597
2017-06-30 2017-06-28 9.776 1,224,390 +4,338 0.10% 11,969,044
2017-06-27 2017-06-23 9.960 1,220,052 +45,325 0.10% 12,151,668
2017-06-26 2017-06-22 9.222 1,174,727 +1,107 0.10% 10,833,549
2017-06-23 2017-06-21 8.853 1,173,620 +26,892 0.10% 10,390,407
2017-06-21 2017-06-19 9.776 1,146,728 -72,000 0.10% 11,209,858
2017-06-20 2017-06-16 9.960 1,218,728 +4,337 0.10% 12,138,482
2017-06-19 2017-06-15 9.960 1,214,391 -44,241 0.10% 12,095,285
2017-06-16 2017-06-14 10.698 1,258,632 +63,789 0.10% 13,464,511
2017-06-15 2017-06-13 10.698 1,194,843 +8,458 0.10% 12,782,113
2017-06-14 2017-06-12 9.591 1,186,385 +17,675 0.10% 11,378,704
2017-06-13 2017-06-09 9.960 1,168,710 +13,445 0.10% 11,640,304
2017-06-12 2017-06-08 10.698 1,155,265 +19,085 0.10% 12,358,718
2017-06-09 2017-06-07 10.882 1,136,180 -72,789 0.09% 12,364,113
2017-06-08 2017-06-06 10.698 1,208,969 +15,397 0.10% 12,933,229
2017-06-07 2017-06-05 11.620 1,193,572 -3,253 0.10% 13,869,250
2017-06-06 2017-06-02 11.620 1,196,825 +4,012 0.10% 13,907,050
2017-06-05 2017-06-01 11.989 1,192,813 +41,422 0.10% 14,300,444
2017-06-02 2017-05-31 12.542 1,151,391 +4,771 0.10% 14,440,943
2017-05-31 2017-05-26 11.804 1,146,620 -3,036 0.10% 13,535,157
2017-05-29 2017-05-25 11.251 1,149,656 -1,301 0.10% 12,934,855
2017-05-26 2017-05-24 11.804 1,150,957 +651 0.10% 13,586,353
2017-05-25 2017-05-23 11.436 1,150,306 +1,084 0.10% 13,154,335
2017-05-24 2017-05-22 11.620 1,149,222 -5,422 0.10% 13,353,905
2017-05-23 2017-05-19 11.989 1,154,644 +2,819 0.10% 13,842,842
2017-05-22 2017-05-18 12.173 1,151,825 +2,603 0.10% 14,021,493
2017-05-19 2017-05-17 12.727 1,149,222 +2,602 0.10% 14,625,706
2017-05-18 2017-05-16 12.542 1,146,620 -51,669 0.10% 14,381,104
2017-05-17 2017-05-15 11.561 1,198,289 +5,422 0.10% 13,853,336
2017-05-16 2017-05-12 11.561 1,192,867 -640 0.10% 13,790,653
2017-05-15 2017-05-11 11.561 1,193,507 +3,404 0.10% 13,798,052
2017-05-12 2017-05-10 11.561 1,190,103 +3,597 0.10% 13,758,698
2017-05-11 2017-05-09 11.194 1,186,506 +3,706 0.10% 13,281,650
2017-05-10 2017-05-08 11.010 1,182,800 +3,487 0.10% 13,023,113
2017-05-09 2017-05-05 10.643 1,179,313 +3,270 0.10% 12,551,896
2017-05-08 2017-05-04 11.010 1,176,043 +1,308 0.10% 12,948,716
2017-05-05 2017-05-02 11.010 1,174,735 +3,051 0.10% 12,934,314
2017-05-04 2017-04-28 11.194 1,171,684 +3,924 0.10% 13,115,734
2017-05-02 2017-04-27 11.010 1,167,760 -872 0.10% 12,857,517
2017-04-28 2017-04-26 11.010 1,168,632 +1,090 0.10% 12,867,118
2017-04-27 2017-04-25 11.194 1,167,542 +218 0.10% 13,069,368
2017-04-26 2017-04-24 11.377 1,167,324 -654 0.10% 13,281,140
2017-04-25 2017-04-21 11.561 1,167,978 +2,834 0.10% 13,502,913
2017-04-24 2017-04-20 11.928 1,165,144 +3,269 0.10% 13,897,773
2017-04-21 2017-04-19 11.928 1,161,875 +2,382 0.10% 13,858,780
2017-04-20 2017-04-18 11.928 1,159,493 +3,487 0.10% 13,830,368
2017-04-19 2017-04-13 12.111 1,156,006 +3,488 0.10% 14,000,910
2017-04-18 2017-04-12 12.295 1,152,518 -24,195 0.10% 14,170,161
2017-04-13 2017-04-11 11.744 1,176,713 +7,193 0.10% 13,819,832
2017-04-12 2017-04-10 12.295 1,169,520 +3,270 0.10% 14,379,199
2017-04-11 2017-04-07 12.662 1,166,250 +7,193 0.10% 14,767,025
2017-04-10 2017-04-06 12.662 1,159,057 +3,269 0.10% 14,675,947
2017-04-07 2017-04-05 12.478 1,155,788 +3,270 0.10% 14,422,460
2017-04-06 2017-04-03 12.845 1,152,518 -49,262 0.10% 14,804,645
2017-04-05 2017-03-31 13.947 1,201,780 +3,705 0.10% 16,760,648
2017-04-03 2017-03-30 13.212 1,198,075 +3,270 0.10% 15,829,557
2017-03-31 2017-03-29 13.029 1,194,805 +3,269 0.10% 15,567,097
2017-03-30 2017-03-28 12.845 1,191,536 +3,488 0.10% 15,305,850
2017-03-29 2017-03-27 12.845 1,188,048 +3,203 0.10% 15,261,045
2017-03-28 2017-03-24 13.029 1,184,845 +3,270 0.10% 15,437,328
2017-03-27 2017-03-23 13.212 1,181,575 +3,269 0.10% 15,611,551
2017-03-24 2017-03-22 13.029 1,178,306 +6,976 0.10% 15,352,132
2017-03-23 2017-03-21 13.396 1,171,330 +85,010 0.10% 15,691,136
2017-03-22 2017-03-20 13.029 1,086,320 +3,270 0.09% 14,153,647
2017-03-21 2017-03-17 13.212 1,083,050 +3,269 0.09% 14,309,790
2017-03-20 2017-03-16 13.763 1,079,781 +5,014 0.09% 14,861,040
2017-03-17 2017-03-15 13.763 1,074,767 +3,923 0.09% 14,792,032
2017-03-16 2017-03-14 13.763 1,070,844 -20,598 0.09% 14,738,040
2017-03-15 2017-03-13 13.947 1,091,442 +8,005 0.09% 15,221,817
2017-03-14 2017-03-10 14.130 1,083,437 +4,359 0.09% 15,308,994
2017-03-13 2017-03-09 13.763 1,079,078 +4,142 0.09% 14,851,364
2017-03-10 2017-03-08 14.130 1,074,936 +4,032 0.09% 15,188,874
2017-03-09 2017-03-07 14.314 1,070,904 -63,649 0.09% 15,328,420
2017-03-08 2017-03-06 14.130 1,134,553 +7,194 0.09% 16,031,264
2017-03-07 2017-03-03 13.396 1,127,359 +7,847 0.09% 15,102,100
2017-03-06 2017-03-02 13.396 1,119,512 +4,577 0.09% 14,996,982
2017-03-03 2017-03-01 13.212 1,114,935 +4,796 0.09% 14,731,070
2017-03-02 2017-02-28 13.029 1,110,139 +4,795 0.09% 14,463,985
2017-03-01 2017-02-27 13.029 1,105,344 +5,450 0.09% 14,401,511
2017-02-28 2017-02-24 13.396 1,099,894 +5,885 0.09% 14,734,179
2017-02-27 2017-02-23 13.396 1,094,009 +4,795 0.09% 14,655,344
2017-02-24 2017-02-22 13.396 1,089,214 +4,796 0.09% 14,591,110
2017-02-23 2017-02-21 13.763 1,084,418 +4,795 0.09% 14,924,859
2017-02-22 2017-02-20 14.130 1,079,623 +8,719 0.09% 15,255,102
2017-02-21 2017-02-17 14.130 1,070,904 -62,068 0.09% 15,131,902
2017-02-20 2017-02-16 13.763 1,132,972 +7,629 0.09% 15,593,108
2017-02-17 2017-02-15 14.130 1,125,343 -49,075 0.09% 15,901,126
2017-02-16 2017-02-14 13.763 1,174,418 +2,834 0.10% 16,163,530
2017-02-15 2017-02-13 13.947 1,171,584 +8,065 0.10% 16,339,519
2017-02-14 2017-02-10 14.130 1,163,519 +6,757 0.10% 16,440,554
2017-02-10 2017-02-08 14.314 1,156,762 +110,732 0.10% 16,557,351
2017-02-09 2017-02-07 14.314 1,046,030 +14,604 0.09% 14,972,385
2017-02-08 2017-02-06 14.681 1,031,426 +15,041 0.09% 15,141,898
2017-02-06 2017-02-02 14.130 1,016,385 -48,609 0.08% 14,361,547
2017-02-03 2017-02-01 13.763 1,064,994 +2,834 0.09% 14,657,526
2017-02-01 2017-01-25 13.580 1,062,160 -3,052 0.09% 14,423,608
2017-01-26 2017-01-24 13.763 1,065,212 +5,667 0.09% 14,660,526
2017-01-25 2017-01-23 13.947 1,059,545 -1,743 0.09% 14,776,965
2017-01-24 2017-01-20 13.212 1,061,288 +44,903 0.09% 14,022,260
2017-01-23 2017-01-19 13.580 1,016,385 -5,589 0.08% 13,802,006
2017-01-20 2017-01-18 13.947 1,021,974 +5,450 0.08% 14,252,980
2017-01-19 2017-01-17 14.130 1,016,524 -436 0.08% 14,363,511
2017-01-18 2017-01-16 13.763 1,016,960 +436 0.08% 13,996,434
2017-01-17 2017-01-13 13.947 1,016,524 +218 0.08% 14,176,972
2017-01-16 2017-01-12 14.130 1,016,306 -19,182 0.08% 14,360,431
2017-01-13 2017-01-11 14.314 1,035,488 +12,206 0.09% 14,821,492
2017-01-12 2017-01-10 14.497 1,023,282 -41,415 0.08% 14,834,560
2017-01-11 2017-01-09 14.497 1,064,697 +6,757 0.09% 15,434,955
2017-01-10 2017-01-06 14.314 1,057,940 +1,744 0.09% 15,142,859
2017-01-09 2017-01-05 15.048 1,056,196 +5,825 0.09% 15,893,173
2017-01-06 2017-01-04 14.864 1,050,371 -10,027 0.09% 15,612,771
2017-01-05 2017-01-03 14.314 1,060,398 +20,490 0.09% 15,178,042
2017-01-04 2016-12-30 16.516 1,039,908 +14,169 0.09% 17,174,721
2017-01-03 2016-12-29 13.763 1,025,739 +9,373 0.08% 14,117,259
2016-12-30 2016-12-28 12.662 1,016,366 -42,506 0.08% 12,869,198
2016-12-29 2016-12-23 11.928 1,058,872 +25,067 0.09% 12,630,166
2016-12-28 2016-12-22 11.194 1,033,805 -4,577 0.09% 11,572,327
2016-12-23 2016-12-21 11.010 1,038,382 -1,308 0.09% 11,433,012
2016-12-22 2016-12-20 11.744 1,039,690 +2,180 0.09% 12,210,574
2016-12-21 2016-12-19 12.111 1,037,510 +15,694 0.09% 12,565,752
2016-12-20 2016-12-16 12.845 1,021,816 -27,683 0.08% 13,125,716
2016-12-19 2016-12-15 12.478 1,049,499 +654 0.09% 13,096,136
2016-12-16 2016-12-14 12.845 1,048,845 -5,885 0.09% 13,472,916
2016-12-15 2016-12-13 13.212 1,054,730 -7,716 0.09% 13,935,612
2016-12-14 2016-12-12 12.845 1,062,446 +1,090 0.09% 13,647,627
2016-12-13 2016-12-09 13.763 1,061,356 +3,052 0.09% 14,607,456
2016-12-12 2016-12-08 13.763 1,058,304 +2,834 0.09% 14,565,452
2016-12-09 2016-12-07 13.396 1,055,470 -5,014 0.09% 14,139,075
2016-12-07 2016-12-05 13.580 1,060,484 +16,348 0.09% 14,400,849
2016-12-06 2016-12-02 14.130 1,044,136 +20,272 0.09% 14,753,669
2016-12-05 2016-12-01 14.497 1,023,864 +1,308 0.08% 14,842,998
2016-12-02 2016-11-30 14.130 1,022,556 -3,488 0.08% 14,448,743
2016-12-01 2016-11-29 14.130 1,026,044 -218 0.09% 14,498,029
2016-11-30 2016-11-28 14.314 1,026,262 -1,962 0.09% 14,689,435
2016-11-29 2016-11-25 14.314 1,028,224 +8,502 0.09% 14,717,518
2016-11-28 2016-11-24 14.314 1,019,722 -3,052 0.08% 14,595,825
2016-11-25 2016-11-23 14.130 1,022,774 +4,359 0.08% 14,451,824
2016-11-24 2016-11-22 14.681 1,018,415 +1,090 0.08% 14,950,889
2016-11-23 2016-11-21 14.130 1,017,325 +1,090 0.08% 14,374,829
2016-11-21 2016-11-17 14.130 1,016,235 -7,411 0.08% 14,359,427
2016-11-17 2016-11-15 14.314 1,023,646 +5,231 0.08% 14,651,991
2016-11-16 2016-11-14 14.864 1,018,415 -9,155 0.08% 15,137,775
2016-11-15 2016-11-11 14.681 1,027,570 -23,323 0.09% 15,085,290
2016-11-14 2016-11-10 14.864 1,050,893 -436 0.09% 15,620,530
2016-11-11 2016-11-09 14.314 1,051,329 +4,796 0.09% 15,048,233
2016-11-10 2016-11-08 14.681 1,046,533 +12,642 0.09% 15,363,677
2016-11-08 2016-11-04 14.314 1,033,891 +8,501 0.09% 14,798,633
2016-11-07 2016-11-03 13.947 1,025,390 +2,398 0.08% 14,300,622
2016-11-04 2016-11-02 14.314 1,022,992 +6,757 0.08% 14,642,630
2016-11-03 2016-11-01 14.497 1,016,235 +22 0.08% 14,732,400
2016-11-01 2016-10-28 13.396 1,016,213 -163,918 0.08% 13,613,188
2016-10-31 2016-10-27 13.763 1,180,131 +267,456 0.10% 16,242,158
2016-10-27 2016-10-25 14.497 912,675 +226,477 0.08% 13,231,086
2016-10-26 2016-10-24 14.497 686,198 +57,763 0.06% 9,947,840
2016-10-25 2016-10-20 14.681 628,435 -8,283 0.05% 9,225,770
2016-10-24 2016-10-19 14.497 636,718 +16,566 0.05% 9,230,526
2016-10-20 2016-10-18 14.681 620,152 +6,322 0.05% 9,104,171
2016-10-19 2016-10-17 14.497 613,830 -4,142 0.05% 8,898,718
2016-10-18 2016-10-14 14.864 617,972 -436 0.05% 9,185,569
2016-10-17 2016-10-13 14.864 618,408 -13,078 0.05% 9,192,050
2016-10-14 2016-10-12 14.681 631,486 -11,771 0.05% 9,270,560
2016-10-13 2016-10-11 15.048 643,257 -41,633 0.05% 9,679,449
2016-10-12 2016-10-07 15.231 684,890 +61,687 0.06% 10,431,606
2016-10-07 2016-10-05 15.415 623,203 -3,052 0.05% 9,606,409
2016-10-06 2016-10-04 15.415 626,255 -10,681 0.05% 9,653,454
2016-10-05 2016-10-03 15.415 636,936 +8,283 0.05% 9,818,097
2016-10-04 2016-09-30 16.332 628,653 +8,501 0.05% 10,267,229
2016-10-03 2016-09-29 15.782 620,152 -2,615 0.05% 9,786,983
2016-09-30 2016-09-28 14.864 622,767 -2,180 0.05% 9,256,842
2016-09-29 2016-09-27 14.864 624,947 -872 0.05% 9,289,246
2016-09-28 2016-09-26 15.048 625,819 +2,398 0.05% 9,417,049
2016-09-27 2016-09-23 15.415 623,421 -3,488 0.05% 9,609,769
2016-09-26 2016-09-22 15.415 626,909 -17,794 0.05% 9,663,535
2016-09-23 2016-09-21 15.598 644,703 -6,321 0.05% 10,056,130
2016-09-22 2016-09-20 15.231 651,024 -13,296 0.06% 9,915,790
2016-09-21 2016-09-19 14.864 664,320 -5,014 0.06% 9,874,488
2016-09-20 2016-09-15 14.681 669,334 +46,865 0.06% 9,826,189
2016-09-19 2016-09-14 14.130 622,469 -9,809 0.05% 8,795,503
2016-09-15 2016-09-13 14.130 632,278 -2,398 0.05% 8,934,105
2016-09-14 2016-09-12 13.947 634,676 -5,449 0.05% 8,851,521
2016-09-13 2016-09-09 14.130 640,125 +3,705 0.05% 9,044,983
2016-09-12 2016-09-08 13.947 636,420 +41,565 0.05% 8,875,844
2016-09-09 2016-09-07 14.130 594,855 +8,719 0.05% 8,405,317
2016-09-06 2016-09-02 14.130 586,136 -1,090 0.05% 8,282,117
2016-09-05 2016-09-01 13.947 587,226 +1,090 0.05% 8,189,759
2016-09-02 2016-08-31 14.497 586,136 -4,727 0.05% 8,497,237
2016-09-01 2016-08-30 14.864 590,863 -23,392 0.05% 8,782,619
2016-08-31 2016-08-29 15.598 614,255 -3,488 0.05% 9,581,199
2016-08-30 2016-08-26 16.149 617,743 +8,283 0.05% 9,975,686
2016-08-29 2016-08-25 16.516 609,460 -1,525 0.05% 10,065,607
2016-08-26 2016-08-24 16.883 610,985 +18,528 0.05% 10,315,033
2016-08-25 2016-08-23 17.250 592,457 -52,533 0.05% 10,219,672
2016-08-24 2016-08-22 17.250 644,990 -1,743 0.05% 11,125,847
2016-08-23 2016-08-19 14.864 646,733 +3,051 0.06% 9,613,074
2016-08-22 2016-08-18 15.048 643,682 +4,360 0.05% 9,685,844
2016-08-19 2016-08-17 14.864 639,322 -11,989 0.05% 9,502,917
2016-08-16 2016-08-12 14.681 651,311 -1,526 0.06% 9,561,602
2016-08-15 2016-08-11 14.497 652,837 -5,013 0.06% 9,464,204
2016-08-12 2016-08-10 14.681 657,850 +30,516 0.06% 9,657,598
2016-08-11 2016-08-09 14.681 627,334 -3,051 0.05% 9,209,606
2016-08-10 2016-08-08 14.864 630,385 +13,514 0.05% 9,370,077
2016-08-09 2016-08-05 15.048 616,871 +1,962 0.05% 9,282,404
2016-08-08 2016-08-04 15.048 614,909 -43,159 0.05% 9,252,880
2016-08-05 2016-08-03 15.048 658,068 +16,130 0.06% 9,902,318
2016-08-04 2016-08-01 14.497 641,938 +3,488 0.05% 9,306,201
2016-08-03 2016-07-29 14.681 638,450 +2,615 0.05% 9,372,795
2016-07-29 2016-07-27 14.681 635,835 +20,926 0.05% 9,334,406
2016-07-06 2016-07-04 15.782 614,909 -6,103 0.05% 9,704,241
2016-07-05 2016-06-30 15.598 621,012 -7,411 0.05% 9,686,596
2016-07-04 2016-06-29 15.782 628,423 -6,104 0.05% 9,917,513
2016-06-30 2016-06-28 14.681 634,527 +17,874 0.05% 9,315,203
2016-06-27 2016-06-23 14.130 616,653 -436 0.05% 8,713,323
2016-06-23 2016-06-21 14.314 617,089 -872 0.05% 8,832,724
2016-06-22 2016-06-20 14.497 617,961 -10,244 0.05% 8,958,605
2016-06-21 2016-06-17 14.497 628,205 -18,528 0.05% 9,107,113
2016-06-20 2016-06-16 14.864 646,733 -7,412 0.06% 9,613,074
2016-06-17 2016-06-15 15.048 654,145 -4,577 0.06% 9,843,287
2016-06-16 2016-06-14 14.864 658,722 +35,966 0.06% 9,791,279
2016-06-13 2016-06-08 15.231 622,756 -6,321 0.05% 9,485,239
2016-06-10 2016-06-07 15.048 629,077 +6,321 0.05% 9,466,074
2016-06-01 2016-05-30 14.864 622,756 -1,526 0.05% 9,256,679
2016-05-31 2016-05-27 15.048 624,282 +1,526 0.05% 9,393,921
2016-05-17 2016-05-13 14.314 622,756 -19,618 0.05% 8,913,839
2016-05-16 2016-05-12 15.598 642,374 -3,705 0.05% 10,019,802
2016-05-13 2016-05-11 15.782 646,079 -11,989 0.06% 10,196,153
2016-05-12 2016-05-10 15.415 658,068 -18,964 0.06% 10,143,838
2016-05-11 2016-05-09 15.415 677,032 -50,570 0.06% 10,436,160
2016-05-10 2016-05-06 14.864 727,602 +53,404 0.06% 10,815,115
2016-05-09 2016-05-05 15.231 674,198 -23,978 0.06% 10,268,755
2016-05-06 2016-05-04 15.185 698,176 -9,809 0.06% 10,601,936
2016-05-05 2016-05-03 15.185 707,985 -9,353 0.06% 10,750,887
2016-05-04 2016-04-29 15.185 717,338 +64,059 0.06% 10,892,914
2016-05-03 2016-04-28 15.368 653,279 -9,619 0.06% 10,039,686
2016-04-29 2016-04-27 15.551 662,898 +31,264 0.06% 10,308,792
2016-04-28 2016-04-26 15.734 631,634 -39,791 0.05% 9,938,163
2016-04-27 2016-04-25 15.917 671,425 -6,778 0.06% 10,687,077
2016-04-26 2016-04-22 16.466 678,203 +45,913 0.06% 11,167,202
2016-04-25 2016-04-21 16.100 632,290 -7,433 0.05% 10,179,845
2016-04-22 2016-04-20 15.185 639,723 -9,620 0.05% 9,714,316
2016-04-21 2016-04-19 15.185 649,343 +35,637 0.06% 9,860,397
2016-04-20 2016-04-18 15.368 613,706 -9,182 0.05% 9,431,523
2016-04-19 2016-04-15 16.100 622,888 +40,884 0.05% 10,028,473
2016-04-18 2016-04-14 16.649 582,004 -1,312 0.05% 9,689,682
2016-04-15 2016-04-13 16.649 583,316 -9,838 0.05% 9,711,525
2016-04-14 2016-04-12 16.832 593,154 -1,093 0.05% 9,983,836
2016-04-13 2016-04-11 16.832 594,247 -3,499 0.05% 10,002,233
2016-04-12 2016-04-08 16.832 597,746 -14,648 0.05% 10,061,128
2016-04-11 2016-04-07 17.198 612,394 -7,871 0.05% 10,531,760
2016-04-07 2016-04-05 17.747 620,265 -2,623 0.05% 11,007,563
2016-03-30 2016-03-24 19.027 622,888 +2,623 0.05% 11,851,831
2016-03-29 2016-03-23 18.295 620,265 -42,633 0.05% 11,348,003
2016-03-22 2016-03-18 17.564 662,898 -27,330 0.06% 11,642,871
2016-03-17 2016-03-15 14.819 690,228 +27,330 0.06% 10,228,684
2016-03-11 2016-03-09 13.173 662,898 -342,819 0.06% 8,732,154
2016-03-10 2016-03-08 12.807 1,005,717 +10,932 0.09% 12,880,004
2016-03-09 2016-03-07 13.539 994,785 +57,063 0.08% 13,468,000
2016-03-08 2016-03-04 13.539 937,722 +114,127 0.08% 12,695,447
2016-03-07 2016-03-03 13.356 823,595 +188,026 0.07% 10,999,646
2016-03-04 2016-03-02 13.356 635,569 -95,981 0.05% 8,488,437
2016-03-01 2016-02-26 14.087 731,550 -24,924 0.06% 10,305,686
2016-02-29 2016-02-25 13.905 756,474 -3,717 0.06% 10,518,402
2016-02-26 2016-02-24 14.270 760,191 -27,329 0.06% 10,848,245
2016-02-12 2016-02-05 14.636 787,520 -16,397 0.07% 11,526,401
2016-02-11 2016-02-04 15.002 803,917 -16,398 0.07% 12,060,553
2016-01-27 2016-01-25 16.283 820,315 +19,896 0.07% 13,357,120
2016-01-12 2016-01-08 19.210 800,419 +22,738 0.07% 15,376,194
2015-11-18 2015-11-16 23.418 777,681 +54,658 0.07% 18,211,831
2015-11-17 2015-11-13 23.601 723,023 -3,717 0.06% 17,064,123
2015-11-16 2015-11-12 23.052 726,740 +3,717 0.06% 16,752,968
2015-11-04 2015-11-02 20.674 723,023 +54,659 0.06% 14,947,643
2015-10-16 2015-10-14 20.308 668,364 +27,329 0.06% 13,573,073
2015-10-07 2015-10-05 21.040 641,035 -65,590 0.05% 13,487,198
2015-10-02 2015-09-29 18.112 706,625 +72,368 0.06% 12,798,715
2015-09-01 2015-08-28 18.112 634,257 -438 0.05% 11,487,952
2015-08-04 2015-07-31 20.491 634,695 +438 0.05% 13,005,446
2015-07-08 2015-07-06 14.819 634,257 -207,703 0.40% 9,399,234
2015-06-19 2015-06-17 27.260 841,960 +103,851 0.53% 22,951,966
2015-06-17 2015-06-15 24.333 738,109 -8,745 0.46% 17,960,330
2015-06-16 2015-06-12 27.443 746,854 +8,745 0.47% 20,496,001
2015-06-15 2015-06-11 28.541 738,109 +103,852 0.46% 21,066,251
2015-06-12 2015-06-10 27.809 634,257 +54,658 0.40% 17,638,068
2015-06-10 2015-06-08 32.200 579,599 -2,186 0.36% 18,663,043
2015-06-09 2015-06-05 28.541 581,785 +56,845 0.36% 16,604,633
2015-05-07 2015-05-05 18.661 524,940 -97,074 0.33% 9,796,073
2015-05-06 2015-05-04 18.112 622,014 -109,317 0.39% 11,266,202
2015-05-04 2015-04-29 16.649 731,331 -327,951 0.46% 12,175,801
2015-04-30 2015-04-28 17.198 1,059,282 -109,317 0.66% 18,217,199
2015-04-27 2015-04-23 12.807 1,168,599 +205,079 0.73% 14,965,999
2015-04-24 2015-04-22 12.624 963,520 -5,466 0.60% 12,163,316
2015-04-23 2015-04-21 12.258 968,986 -437,268 0.61% 11,877,758
2015-04-22 2015-04-20 12.075 1,406,254 -437,268 0.88% 16,980,476
2014-09-08 2014-09-04 5.946 1,843,522 +1,843,522 1.15% 10,961,597
2014-02-13 2014-02-11 9.408 0 -11,055
2014-02-11 2014-02-07 9.408 11,055 +11,055 0.01% 104,004
2011-12-02 2011-11-30 3.412 0 -450
2011-12-01 2011-11-29 3.839 450 +450 0.00% 1,727
2011-10-03 2011-09-28 3.359 0 -16,881
2011-09-30 2011-09-27 3.252 16,881 +16,881 0.01% 54,902
2010-12-17 2010-12-15 16.688 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top