History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,868,800 | +0 | 0.07% | 284,058 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,868,800 | +0 | 0.07% | 284,058 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,868,800 | +0 | 0.07% | 295,270 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,868,800 | +0 | 0.07% | 295,270 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,868,800 | +0 | 0.07% | 295,270 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,868,800 | +0 | 0.07% | 295,270 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,868,800 | +0 | 0.07% | 284,058 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,868,800 | +0 | 0.07% | 282,189 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,868,800 | +0 | 0.07% | 280,320 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,868,800 | +0 | 0.07% | 291,533 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,868,800 | +0 | 0.07% | 282,189 |
| 2025-09-25 | 2025-09-23 | 0.152 | 1,868,800 | +0 | 0.07% | 284,058 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,868,800 | +0 | 0.07% | 289,664 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,868,800 | +0 | 0.07% | 287,795 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,868,800 | +0 | 0.07% | 289,664 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,868,800 | +0 | 0.07% | 282,189 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,868,800 | +0 | 0.07% | 284,058 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,868,800 | +0 | 0.07% | 280,320 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,868,800 | +0 | 0.07% | 276,582 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,868,800 | +0 | 0.07% | 289,664 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,868,800 | +0 | 0.07% | 289,664 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,868,800 | -296,000 | 0.07% | 287,795 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,164,800 | -152,000 | 0.08% | 350,698 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,316,800 | +448,000 | 0.09% | 352,154 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,868,800 | +16,000 | 0.07% | 276,582 |
| 2025-06-16 | 2025-06-12 | 0.119 | 1,852,800 | -200,000 | 0.07% | 220,483 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,052,800 | +200,000 | 0.08% | 236,072 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,852,800 | -200,000 | 0.07% | 216,778 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,052,800 | +200,000 | 0.08% | 192,963 |
| 2025-01-14 | 2025-01-10 | 0.095 | 1,852,800 | +200,000 | 0.07% | 176,016 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,652,800 | +200,000 | 0.06% | 180,155 |
| 2024-12-27 | 2024-12-20 | 0.111 | 1,452,800 | +200,000 | 0.05% | 161,261 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,252,800 | -32,000 | 0.05% | 144,072 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,284,800 | +200,000 | 0.05% | 149,037 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,084,800 | +136,000 | 0.04% | 129,091 |
| 2024-12-11 | 2024-12-09 | 0.129 | 948,800 | -264,000 | 0.04% | 122,395 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,212,800 | +16,000 | 0.05% | 162,515 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,196,800 | +248,000 | 0.04% | 155,584 |
| 2024-12-06 | 2024-12-04 | 0.133 | 948,800 | -288,000 | 0.04% | 126,190 |
| 2024-12-05 | 2024-12-03 | 0.136 | 1,236,800 | +320,000 | 0.05% | 168,205 |
| 2024-11-28 | 2024-11-26 | 0.118 | 916,800 | +1,400 | 0.03% | 108,182 |
| 2023-07-14 | 2023-07-12 | 0.290 | 915,400 | -296,000 | 0.05% | 265,466 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,211,400 | -104,000 | 0.06% | 327,078 |
| 2023-07-07 | 2023-07-05 | 0.285 | 1,315,400 | -96,000 | 0.07% | 374,889 |
| 2023-03-27 | 2023-03-23 | 0.166 | 1,411,400 | +104,000 | 0.08% | 234,292 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,307,400 | +56,000 | 0.08% | 278,476 |
| 2023-02-23 | 2023-02-21 | 0.430 | 1,251,400 | -96,000 | 0.08% | 538,102 |
| 2023-02-22 | 2023-02-20 | 0.440 | 1,347,400 | +88,000 | 0.09% | 592,856 |
| 2023-02-21 | 2023-02-17 | 0.440 | 1,259,400 | +8,000 | 0.08% | 554,136 |
| 2023-02-15 | 2023-02-13 | 0.445 | 1,251,400 | -152,000 | 0.08% | 556,873 |
| 2023-02-14 | 2023-02-10 | 0.445 | 1,403,400 | +102,000 | 0.09% | 624,513 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,301,400 | +24,000 | 0.08% | 605,151 |
| 2022-12-28 | 2022-12-22 | 0.465 | 1,277,400 | -256,000 | 0.08% | 593,991 |
| 2022-12-23 | 2022-12-21 | 0.455 | 1,533,400 | -48,000 | 0.10% | 697,697 |
| 2022-12-22 | 2022-12-20 | 0.465 | 1,581,400 | +200,000 | 0.10% | 735,351 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,381,400 | -16,000 | 0.09% | 635,444 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,397,400 | +16,000 | 0.09% | 691,713 |
| 2022-12-09 | 2022-12-07 | 0.405 | 1,381,400 | +20,000 | 0.09% | 559,467 |
| 2022-12-06 | 2022-12-02 | 0.415 | 1,361,400 | -191,221 | 0.09% | 564,981 |
| 2022-12-05 | 2022-12-01 | 0.425 | 1,552,621 | +291,221 | 0.10% | 659,864 |
| 2022-12-02 | 2022-11-30 | 0.375 | 1,261,400 | +10,000 | 0.08% | 473,025 |
| 2022-11-30 | 2022-11-28 | 0.410 | 1,251,400 | -50,000 | 0.08% | 513,074 |
| 2022-11-29 | 2022-11-25 | 0.480 | 1,301,400 | -150,000 | 0.08% | 624,672 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,451,400 | +200,000 | 0.09% | 754,728 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,251,400 | -50,000 | 0.08% | 650,728 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,301,400 | +50,000 | 0.08% | 650,700 |
| 2022-11-23 | 2022-11-21 | 0.520 | 1,251,400 | +250,000 | 0.08% | 650,728 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,001,400 | +150,000 | 0.06% | 520,728 |
| 2022-11-18 | 2022-11-16 | 0.520 | 851,400 | -200,000 | 0.05% | 442,728 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,051,400 | -500,000 | 0.07% | 609,812 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,551,400 | +440,000 | 0.10% | 930,840 |
| 2022-11-15 | 2022-11-11 | 0.440 | 1,111,400 | -268,600 | 0.07% | 489,016 |
| 2022-11-14 | 2022-11-10 | 0.420 | 1,380,000 | +91,600 | 0.09% | 579,600 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,288,400 | +517,000 | 0.08% | 541,128 |
| 2022-11-09 | 2022-11-07 | 0.440 | 771,400 | -31,600 | 0.05% | 339,416 |
| 2022-11-08 | 2022-11-04 | 0.380 | 803,000 | -500,000 | 0.05% | 305,140 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,303,000 | +30,000 | 0.08% | 495,140 |
| 2022-10-28 | 2022-10-26 | 0.360 | 1,273,000 | -25,000 | 0.08% | 458,280 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,298,000 | -50,000 | 0.08% | 493,240 |
| 2022-10-24 | 2022-10-20 | 0.400 | 1,348,000 | -543,200 | 0.09% | 539,200 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,891,200 | -200,000 | 0.12% | 718,656 |
| 2022-10-20 | 2022-10-18 | 0.400 | 2,091,200 | -1,348,000 | 0.13% | 836,480 |
| 2022-10-19 | 2022-10-17 | 0.420 | 3,439,200 | -1,493,200 | 0.22% | 1,444,464 |
| 2022-10-18 | 2022-10-14 | 0.400 | 4,932,400 | +3,659,400 | 0.31% | 1,972,960 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,273,000 | -250,000 | 0.08% | 483,740 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,523,000 | -1,173,800 | 0.10% | 578,740 |
| 2022-10-13 | 2022-10-11 | 0.420 | 2,696,800 | +245,000 | 0.17% | 1,132,656 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,451,800 | +1,190,400 | 0.16% | 784,576 |
| 2022-10-07 | 2022-10-05 | 0.340 | 1,261,400 | +150,000 | 0.08% | 428,876 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,111,400 | -20,000 | 0.07% | 400,104 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,131,400 | +20,000 | 0.07% | 407,304 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,111,400 | +150,000 | 0.07% | 555,700 |
| 2022-09-15 | 2022-09-13 | 0.660 | 961,400 | -50,000 | 0.06% | 634,524 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,011,400 | +50,000 | 0.06% | 667,524 |
| 2022-09-13 | 2022-09-08 | 0.660 | 961,400 | -50,000 | 0.06% | 634,524 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,011,400 | +50,000 | 0.06% | 667,524 |
| 2022-09-05 | 2022-09-01 | 0.700 | 961,400 | -37,000 | 0.06% | 672,980 |
| 2022-09-02 | 2022-08-31 | 0.720 | 998,400 | +37,000 | 0.06% | 718,848 |
| 2022-08-30 | 2022-08-26 | 0.720 | 961,400 | -172,600 | 0.06% | 692,208 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,134,000 | +150,000 | 0.07% | 816,480 |
| 2022-08-26 | 2022-08-24 | 0.700 | 984,000 | -65,800 | 0.06% | 688,800 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,049,800 | -150,000 | 0.07% | 713,864 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,199,800 | +50,000 | 0.08% | 815,864 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,149,800 | -100,000 | 0.07% | 804,860 |
| 2022-08-22 | 2022-08-18 | 0.720 | 1,249,800 | -450,000 | 0.08% | 899,856 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,699,800 | +650,000 | 0.11% | 1,223,856 |
| 2022-08-18 | 2022-08-16 | 0.720 | 1,049,800 | +50,000 | 0.07% | 755,856 |
| 2022-08-17 | 2022-08-15 | 0.740 | 999,800 | -250,000 | 0.06% | 739,852 |
| 2022-08-16 | 2022-08-12 | 0.760 | 1,249,800 | +250,000 | 0.08% | 949,848 |
| 2022-08-12 | 2022-08-10 | 0.780 | 999,800 | -1,336,800 | 0.06% | 779,844 |
| 2022-08-11 | 2022-08-09 | 0.780 | 2,336,600 | +1,026,800 | 0.15% | 1,822,548 |
| 2022-08-09 | 2022-08-05 | 0.720 | 1,309,800 | -30,000 | 0.08% | 943,056 |
| 2022-08-08 | 2022-08-04 | 0.740 | 1,339,800 | +30,000 | 0.09% | 991,452 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,309,800 | -110,000 | 0.08% | 916,860 |
| 2022-08-04 | 2022-08-02 | 0.680 | 1,419,800 | -1,183,800 | 0.09% | 965,464 |
| 2022-08-03 | 2022-08-01 | 0.720 | 2,603,600 | +1,358,800 | 0.17% | 1,874,592 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,244,800 | -33,800 | 0.08% | 821,568 |
| 2022-07-28 | 2022-07-26 | 0.760 | 1,278,600 | -435,000 | 0.08% | 971,736 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,713,600 | -1,802,800 | 0.11% | 1,336,608 |
| 2022-07-25 | 2022-07-21 | 0.820 | 3,516,400 | +1,785,200 | 0.22% | 2,883,448 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,731,200 | +17,600 | 0.11% | 1,246,464 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,713,600 | +300,000 | 0.11% | 1,130,976 |
| 2022-07-20 | 2022-07-18 | 0.680 | 1,413,600 | -900,200 | 0.09% | 961,248 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,313,800 | -263,000 | 0.15% | 1,619,660 |
| 2022-07-18 | 2022-07-14 | 0.740 | 2,576,800 | -1,279,800 | 0.16% | 1,906,832 |
| 2022-07-15 | 2022-07-13 | 0.740 | 3,856,600 | +2,463,000 | 0.25% | 2,853,884 |
| 2022-07-14 | 2022-07-12 | 0.720 | 1,393,600 | -150,000 | 0.09% | 1,003,392 |
| 2022-07-13 | 2022-07-11 | 0.760 | 1,543,600 | +149,400 | 0.10% | 1,173,136 |
| 2022-07-12 | 2022-07-08 | 0.800 | 1,394,200 | -1,450,000 | 0.09% | 1,115,360 |
| 2022-07-11 | 2022-07-07 | 0.840 | 2,844,200 | +1,445,000 | 0.18% | 2,389,128 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,399,200 | -15,000 | 0.09% | 1,287,264 |
| 2022-07-04 | 2022-06-29 | 0.960 | 1,414,200 | +15,000 | 0.09% | 1,357,632 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,399,200 | -1,321,600 | 0.09% | 1,287,264 |
| 2022-06-29 | 2022-06-27 | 1.020 | 2,720,800 | +580,200 | 0.17% | 2,775,216 |
| 2022-06-28 | 2022-06-24 | 0.980 | 2,140,600 | +1,433,000 | 0.14% | 2,097,788 |
| 2022-06-27 | 2022-06-23 | 0.980 | 707,600 | -418,200 | 0.05% | 693,448 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,125,800 | +310,200 | 0.07% | 1,193,348 |
| 2022-06-23 | 2022-06-21 | 1.300 | 815,600 | -60,000 | 0.05% | 1,060,280 |
| 2022-06-22 | 2022-06-20 | 1.140 | 875,600 | -14,067,000 | 0.06% | 998,184 |
| 2022-06-21 | 2022-06-17 | 1.640 | 14,942,600 | +14,272,200 | 0.95% | 24,505,864 |
| 2022-06-20 | 2022-06-16 | 0.620 | 670,400 | +135,000 | 0.04% | 415,648 |
| 2022-06-17 | 2022-06-15 | 0.640 | 535,400 | +15,000 | 0.03% | 342,656 |
| 2022-06-15 | 2022-06-13 | 0.640 | 520,400 | -300,000 | 0.03% | 333,056 |
| 2022-06-14 | 2022-06-10 | 0.680 | 820,400 | -299,400 | 0.05% | 557,872 |
| 2022-06-13 | 2022-06-09 | 0.700 | 1,119,800 | +174,600 | 0.07% | 783,860 |
| 2022-06-10 | 2022-06-08 | 0.680 | 945,200 | +435,400 | 0.06% | 642,736 |
| 2022-06-09 | 2022-06-07 | 0.700 | 509,800 | -380,800 | 0.03% | 356,860 |
| 2022-06-08 | 2022-06-06 | 0.720 | 890,600 | +326,600 | 0.06% | 641,232 |
| 2022-06-07 | 2022-06-02 | 0.720 | 564,000 | +74,200 | 0.04% | 406,080 |
| 2022-05-31 | 2022-05-27 | 0.660 | 489,800 | -11,800 | 0.03% | 323,268 |
| 2022-05-30 | 2022-05-26 | 0.700 | 501,600 | -34,000 | 0.03% | 351,120 |
| 2022-05-27 | 2022-05-25 | 0.680 | 535,600 | -428,800 | 0.03% | 364,208 |
| 2022-05-26 | 2022-05-24 | 0.680 | 964,400 | -73,400 | 0.06% | 655,792 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,037,800 | -957,000 | 0.07% | 747,216 |
| 2022-05-24 | 2022-05-20 | 0.700 | 1,994,800 | +1,250,600 | 0.13% | 1,396,360 |
| 2022-05-23 | 2022-05-19 | 0.620 | 744,200 | +274,400 | 0.05% | 461,404 |
| 2022-05-19 | 2022-05-17 | 0.660 | 469,800 | -45,000 | 0.03% | 310,068 |
| 2022-05-18 | 2022-05-16 | 0.700 | 514,800 | +20,000 | 0.03% | 360,360 |
| 2022-05-17 | 2022-05-13 | 0.700 | 494,800 | -425,200 | 0.03% | 346,360 |
| 2022-05-16 | 2022-05-12 | 0.600 | 920,000 | +450,200 | 0.06% | 552,000 |
| 2022-05-11 | 2022-05-06 | 1.120 | 469,800 | -6,600 | 0.03% | 526,176 |
| 2022-05-10 | 2022-05-05 | 1.320 | 476,400 | +6,600 | 0.03% | 628,848 |
| 2022-04-04 | 2022-03-31 | 2.500 | 469,800 | +1,400 | 0.03% | 1,174,500 |
| 2022-03-28 | 2022-03-24 | 2.660 | 468,400 | +4,000 | 0.03% | 1,245,944 |
| 2022-01-13 | 2022-01-11 | 3.880 | 464,400 | -6,000 | 0.03% | 1,801,872 |
| 2022-01-07 | 2022-01-05 | 3.880 | 470,400 | +35,400 | 0.03% | 1,825,152 |
| 2022-01-06 | 2022-01-04 | 3.980 | 435,000 | +6,000 | 0.03% | 1,731,300 |
| 2021-12-21 | 2021-12-17 | 3.920 | 429,000 | -28,461 | 0.03% | 1,681,656 |
| 2021-11-22 | 2021-11-18 | 4.614 | 457,461 | -10,663 | 0.03% | 2,110,682 |
| 2021-09-10 | 2021-09-08 | 5.627 | 468,124 | -23,673 | 0.03% | 2,634,000 |
| 2021-09-09 | 2021-09-07 | 5.158 | 491,797 | -31,990 | 0.03% | 2,536,601 |
| 2021-09-08 | 2021-09-06 | 5.439 | 523,787 | +6,825 | 0.03% | 2,848,960 |
| 2021-08-30 | 2021-08-26 | 4.370 | 516,962 | -5,332 | 0.03% | 2,259,166 |
| 2021-08-25 | 2021-08-23 | 4.483 | 522,294 | +5,332 | 0.03% | 2,341,243 |
| 2021-08-23 | 2021-08-19 | 4.651 | 516,962 | -5,332 | 0.03% | 2,404,606 |
| 2021-08-18 | 2021-08-16 | 4.576 | 522,294 | +5,332 | 0.03% | 2,390,223 |
| 2021-07-06 | 2021-07-02 | 4.089 | 516,962 | +18,980 | 0.03% | 2,113,726 |
| 2021-05-20 | 2021-05-17 | 4.314 | 497,982 | +13,223 | 0.03% | 2,148,202 |
| 2021-05-14 | 2021-05-12 | 4.389 | 484,759 | +97,250 | 0.03% | 2,127,528 |
| 2021-05-13 | 2021-05-11 | 4.595 | 387,509 | -5,331 | 0.02% | 1,780,662 |
| 2021-05-10 | 2021-05-06 | 4.426 | 392,840 | -4,692 | 0.02% | 1,738,847 |
| 2021-05-07 | 2021-05-05 | 4.689 | 397,532 | +4,692 | 0.02% | 1,863,999 |
| 2021-04-27 | 2021-04-23 | 4.876 | 392,840 | -5,332 | 0.02% | 1,915,679 |
| 2021-04-26 | 2021-04-22 | 4.876 | 398,172 | +5,332 | 0.02% | 1,941,680 |
| 2021-04-21 | 2021-04-19 | 5.064 | 392,840 | -7,038 | 0.02% | 1,989,359 |
| 2021-04-20 | 2021-04-16 | 5.064 | 399,878 | +4,265 | 0.02% | 2,024,999 |
| 2021-04-19 | 2021-04-15 | 5.064 | 395,613 | -2,559 | 0.02% | 2,003,401 |
| 2021-04-16 | 2021-04-14 | 5.064 | 398,172 | +5,332 | 0.02% | 2,016,360 |
| 2021-04-07 | 2021-03-31 | 4.783 | 392,840 | -4,905 | 0.02% | 1,878,839 |
| 2021-03-31 | 2021-03-29 | 5.158 | 397,745 | +4,905 | 0.02% | 2,051,498 |
| 2021-03-22 | 2021-03-18 | 5.533 | 392,840 | -5,332 | 0.02% | 2,173,558 |
| 2021-03-19 | 2021-03-17 | 5.439 | 398,172 | +5,332 | 0.02% | 2,165,720 |
| 2021-03-10 | 2021-03-08 | 6.002 | 392,840 | +5,331 | 0.02% | 2,357,758 |
| 2021-03-09 | 2021-03-05 | 6.189 | 387,509 | +4,266 | 0.02% | 2,398,443 |
| 2021-03-08 | 2021-03-04 | 6.002 | 383,243 | -5,332 | 0.02% | 2,300,159 |
| 2021-03-04 | 2021-03-02 | 5.814 | 388,575 | +10,664 | 0.02% | 2,259,281 |
| 2021-03-01 | 2021-02-25 | 6.096 | 377,911 | -9,598 | 0.02% | 2,303,597 |
| 2021-02-26 | 2021-02-24 | 5.908 | 387,509 | +4,266 | 0.02% | 2,289,423 |
| 2021-02-18 | 2021-02-16 | 5.908 | 383,243 | +5,332 | 0.02% | 2,264,219 |
| 2021-02-10 | 2021-02-08 | 5.252 | 377,911 | -4,053 | 0.02% | 1,984,637 |
| 2021-02-09 | 2021-02-05 | 5.533 | 381,964 | +4,053 | 0.02% | 2,113,382 |
| 2020-11-19 | 2020-11-17 | 7.033 | 377,911 | -26,659 | 0.02% | 2,657,997 |
| 2020-10-19 | 2020-10-15 | 6.940 | 404,570 | -25,592 | 0.02% | 2,807,560 |
| 2020-09-22 | 2020-09-18 | 7.784 | 430,162 | -63,981 | 0.03% | 3,348,218 |
| 2020-09-17 | 2020-09-15 | 7.127 | 494,143 | -14,289 | 0.03% | 3,521,842 |
| 2020-09-14 | 2020-09-10 | 6.377 | 508,432 | -32,203 | 0.03% | 3,242,242 |
| 2020-07-27 | 2020-07-23 | 5.908 | 540,635 | -1,706 | 0.03% | 3,194,099 |
| 2020-07-22 | 2020-07-20 | 5.814 | 542,341 | +1,706 | 0.03% | 3,153,318 |
| 2020-06-03 | 2020-06-01 | 5.158 | 540,635 | -3,199 | 0.03% | 2,788,499 |
| 2020-05-29 | 2020-05-27 | 4.970 | 543,834 | +3,199 | 0.03% | 2,702,999 |
| 2020-03-18 | 2020-03-16 | 5.064 | 540,635 | -5,332 | 0.03% | 2,737,799 |
| 2020-03-17 | 2020-03-13 | 4.970 | 545,967 | +3,199 | 0.03% | 2,713,600 |
| 2020-03-16 | 2020-03-12 | 4.614 | 542,768 | +2,133 | 0.03% | 2,504,280 |
| 2020-03-12 | 2020-03-10 | 4.501 | 540,635 | -6,398 | 0.03% | 2,433,599 |
| 2020-03-03 | 2020-02-28 | 4.689 | 547,033 | +6,398 | 0.03% | 2,564,999 |
| 2020-02-03 | 2020-01-30 | 6.752 | 540,635 | +5,331 | 0.03% | 3,650,398 |
| 2020-01-31 | 2020-01-29 | 6.940 | 535,304 | +5,332 | 0.03% | 3,714,803 |
| 2020-01-30 | 2020-01-24 | 7.221 | 529,972 | +5,332 | 0.03% | 3,826,901 |
| 2020-01-23 | 2020-01-21 | 7.127 | 524,640 | +10,663 | 0.03% | 3,739,199 |
| 2020-01-13 | 2020-01-09 | 6.189 | 513,977 | -5,331 | 0.03% | 3,181,202 |
| 2020-01-10 | 2020-01-08 | 5.908 | 519,308 | +5,331 | 0.03% | 3,068,098 |
| 2019-10-31 | 2019-10-29 | 5.345 | 513,977 | -4,905 | 0.04% | 2,747,402 |
| 2019-10-30 | 2019-10-28 | 5.252 | 518,882 | +4,905 | 0.04% | 2,724,961 |
| 2019-07-24 | 2019-07-22 | 5.908 | 513,977 | +12,796 | 0.04% | 3,036,602 |
| 2019-07-23 | 2019-07-19 | 5.814 | 501,181 | +12,797 | 0.03% | 2,914,002 |
| 2019-07-03 | 2019-06-28 | 7.409 | 488,384 | -3,200 | 0.03% | 3,618,196 |
| 2019-06-28 | 2019-06-26 | 7.221 | 491,584 | +5,332 | 0.03% | 3,549,703 |
| 2019-06-24 | 2019-06-20 | 5.908 | 486,252 | -2,772 | 0.03% | 2,872,801 |
| 2019-06-20 | 2019-06-18 | 5.439 | 489,024 | +426 | 0.03% | 2,659,878 |
| 2019-06-03 | 2019-05-30 | 5.682 | 488,598 | -3,279 | 0.03% | 2,776,388 |
| 2019-04-23 | 2019-04-17 | 5.962 | 491,877 | +14,600 | 0.03% | 2,932,480 |
| 2019-04-18 | 2019-04-16 | 5.776 | 477,277 | +6,011 | 0.03% | 2,756,518 |
| 2019-04-11 | 2019-04-09 | 6.148 | 471,266 | +8,374 | 0.03% | 2,897,401 |
| 2019-04-10 | 2019-04-08 | 6.241 | 462,892 | +10,734 | 0.03% | 2,889,037 |
| 2019-04-04 | 2019-04-02 | 6.428 | 452,158 | +14,600 | 0.03% | 2,906,283 |
| 2019-03-01 | 2019-02-27 | 6.800 | 437,558 | -10,091 | 0.03% | 2,975,481 |
| 2019-02-28 | 2019-02-26 | 7.080 | 447,649 | +13,312 | 0.03% | 3,169,201 |
| 2019-01-29 | 2019-01-25 | 6.987 | 434,337 | -645 | 0.03% | 3,034,497 |
| 2019-01-04 | 2019-01-02 | 8.011 | 434,982 | +645 | 0.03% | 3,484,724 |
| 2018-12-28 | 2018-12-24 | 8.384 | 434,337 | -5,368 | 0.03% | 3,641,396 |
| 2018-12-27 | 2018-12-20 | 6.800 | 439,705 | -5,367 | 0.03% | 2,990,081 |
| 2018-12-21 | 2018-12-19 | 7.173 | 445,072 | +10,735 | 0.03% | 3,192,417 |
| 2018-12-12 | 2018-12-10 | 6.148 | 434,337 | -21,470 | 0.03% | 2,670,357 |
| 2018-12-05 | 2018-12-03 | 6.428 | 455,807 | +10,735 | 0.03% | 2,929,737 |
| 2018-12-03 | 2018-11-29 | 7.080 | 445,072 | +10,735 | 0.03% | 3,150,957 |
| 2018-10-25 | 2018-10-23 | 6.148 | 434,337 | -10,091 | 0.03% | 2,670,357 |
| 2018-10-24 | 2018-10-22 | 6.055 | 444,428 | -1,289 | 0.03% | 2,690,998 |
| 2018-10-12 | 2018-10-10 | 7.080 | 445,717 | -16,531 | 0.03% | 3,155,523 |
| 2018-10-11 | 2018-10-09 | 7.080 | 462,248 | -10,950 | 0.03% | 3,272,557 |
| 2018-10-10 | 2018-10-08 | 7.080 | 473,198 | -15,029 | 0.03% | 3,350,080 |
| 2018-10-09 | 2018-10-05 | 7.359 | 488,227 | +52,601 | 0.04% | 3,592,920 |
| 2018-10-08 | 2018-10-04 | 7.080 | 435,626 | +132,685 | 0.03% | 3,084,083 |
| 2018-09-19 | 2018-09-17 | 7.918 | 302,941 | +5,367 | 0.02% | 2,398,698 |
| 2018-08-27 | 2018-08-23 | 8.570 | 297,574 | -16,102 | 0.02% | 2,550,242 |
| 2018-08-13 | 2018-08-09 | 8.663 | 313,676 | -10,735 | 0.02% | 2,717,458 |
| 2018-07-31 | 2018-07-27 | 8.570 | 324,411 | -16,103 | 0.02% | 2,780,238 |
| 2018-07-30 | 2018-07-26 | 8.756 | 340,514 | +26,838 | 0.02% | 2,981,683 |
| 2018-07-26 | 2018-07-24 | 8.477 | 313,676 | -49,381 | 0.02% | 2,659,018 |
| 2018-07-25 | 2018-07-23 | 8.943 | 363,057 | +24,690 | 0.03% | 3,246,719 |
| 2018-07-24 | 2018-07-20 | 8.850 | 338,367 | +40,793 | 0.02% | 2,994,403 |
| 2018-07-05 | 2018-07-03 | 8.104 | 297,574 | +9,662 | 0.02% | 2,411,642 |
| 2018-06-28 | 2018-06-26 | 8.570 | 287,912 | +11,379 | 0.02% | 2,467,438 |
| 2018-06-27 | 2018-06-25 | 8.570 | 276,533 | +14,599 | 0.02% | 2,369,919 |
| 2018-06-26 | 2018-06-22 | 8.570 | 261,934 | +33,494 | 0.02% | 2,244,803 |
| 2018-05-31 | 2018-05-29 | 9.315 | 228,440 | -10,735 | 0.02% | 2,127,996 |
| 2018-05-23 | 2018-05-18 | 9.315 | 239,175 | -16,103 | 0.02% | 2,227,996 |
| 2018-05-18 | 2018-05-16 | 9.502 | 255,278 | +2,362 | 0.02% | 2,425,561 |
| 2018-05-15 | 2018-05-11 | 9.776 | 252,916 | -2,555 | 0.02% | 2,472,384 |
| 2018-04-23 | 2018-04-19 | 9.776 | 255,471 | -2,169 | 0.02% | 2,497,361 |
| 2018-04-20 | 2018-04-18 | 9.960 | 257,640 | +434 | 0.02% | 2,566,084 |
| 2018-04-19 | 2018-04-17 | 10.144 | 257,206 | +1,735 | 0.02% | 2,609,201 |
| 2018-03-29 | 2018-03-27 | 10.882 | 255,471 | -44,458 | 0.02% | 2,780,081 |
| 2018-03-28 | 2018-03-26 | 10.882 | 299,929 | +44,458 | 0.02% | 3,263,881 |
| 2018-02-01 | 2018-01-30 | 12.727 | 255,471 | -1,518 | 0.02% | 3,251,281 |
| 2018-01-18 | 2018-01-16 | 12.358 | 256,989 | -21,687 | 0.02% | 3,175,800 |
| 2018-01-17 | 2018-01-15 | 12.358 | 278,676 | -2,602 | 0.02% | 3,443,802 |
| 2018-01-16 | 2018-01-12 | 12.727 | 281,278 | -2,820 | 0.02% | 3,579,717 |
| 2018-01-11 | 2018-01-09 | 12.727 | 284,098 | +16,266 | 0.02% | 3,615,606 |
| 2018-01-10 | 2018-01-08 | 12.911 | 267,832 | +9,976 | 0.02% | 3,457,995 |
| 2017-12-29 | 2017-12-27 | 11.804 | 257,856 | -1,735 | 0.02% | 3,043,834 |
| 2017-12-28 | 2017-12-22 | 11.620 | 259,591 | -1,735 | 0.02% | 3,016,435 |
| 2017-12-19 | 2017-12-15 | 11.436 | 261,326 | -5,422 | 0.02% | 2,988,396 |
| 2017-12-13 | 2017-12-11 | 10.698 | 266,748 | +5,422 | 0.02% | 2,853,599 |
| 2017-11-22 | 2017-11-20 | 12.542 | 261,326 | -5,422 | 0.02% | 3,277,595 |
| 2017-11-17 | 2017-11-15 | 12.542 | 266,748 | +5,422 | 0.02% | 3,345,599 |
| 2017-11-13 | 2017-11-09 | 12.358 | 261,326 | -21,687 | 0.02% | 3,229,396 |
| 2017-11-10 | 2017-11-08 | 12.727 | 283,013 | -3,687 | 0.02% | 3,601,797 |
| 2017-11-09 | 2017-11-07 | 11.989 | 286,700 | +8,024 | 0.02% | 3,437,200 |
| 2017-10-26 | 2017-10-24 | 10.698 | 278,676 | +16,265 | 0.02% | 2,981,202 |
| 2017-10-18 | 2017-10-16 | 10.144 | 262,411 | -23,421 | 0.02% | 2,662,003 |
| 2017-10-16 | 2017-10-12 | 10.698 | 285,832 | -3,687 | 0.02% | 3,057,755 |
| 2017-10-13 | 2017-10-11 | 10.329 | 289,519 | +27,108 | 0.02% | 2,990,397 |
| 2017-09-27 | 2017-09-25 | 11.067 | 262,411 | -1,735 | 0.02% | 2,904,003 |
| 2017-09-26 | 2017-09-22 | 10.882 | 264,146 | +1,735 | 0.02% | 2,874,484 |
| 2017-09-25 | 2017-09-21 | 11.251 | 262,411 | -10,843 | 0.02% | 2,952,403 |
| 2017-09-22 | 2017-09-20 | 11.804 | 273,254 | +10,843 | 0.02% | 3,225,599 |
| 2017-09-21 | 2017-09-19 | 11.804 | 262,411 | -27,108 | 0.02% | 3,097,603 |
| 2017-09-20 | 2017-09-18 | 11.989 | 289,519 | -5,422 | 0.02% | 3,470,997 |
| 2017-09-19 | 2017-09-15 | 11.804 | 294,941 | -5,422 | 0.02% | 3,481,600 |
| 2017-09-18 | 2017-09-14 | 11.251 | 300,363 | +21,687 | 0.03% | 3,379,404 |
| 2017-09-15 | 2017-09-13 | 10.513 | 278,676 | +10,844 | 0.02% | 2,929,802 |
| 2017-09-14 | 2017-09-12 | 10.698 | 267,832 | -5,422 | 0.02% | 2,865,196 |
| 2017-09-12 | 2017-09-08 | 11.620 | 273,254 | -5,422 | 0.02% | 3,175,199 |
| 2017-09-11 | 2017-09-07 | 11.436 | 278,676 | +15,398 | 0.02% | 3,186,802 |
| 2017-09-08 | 2017-09-06 | 10.882 | 263,278 | -14,097 | 0.02% | 2,865,038 |
| 2017-09-07 | 2017-09-05 | 9.591 | 277,375 | +2,169 | 0.02% | 2,660,324 |
| 2017-09-06 | 2017-09-04 | 9.960 | 275,206 | -20,819 | 0.02% | 2,741,041 |
| 2017-09-05 | 2017-09-01 | 9.407 | 296,025 | +13,229 | 0.02% | 2,784,597 |
| 2017-09-04 | 2017-08-31 | 8.484 | 282,796 | +5,421 | 0.02% | 2,399,357 |
| 2017-08-30 | 2017-08-28 | 8.023 | 277,375 | -10,843 | 0.02% | 2,225,463 |
| 2017-08-29 | 2017-08-25 | 8.116 | 288,218 | +19,518 | 0.02% | 2,339,040 |
| 2017-08-28 | 2017-08-24 | 8.023 | 268,700 | -6,723 | 0.02% | 2,155,861 |
| 2017-08-21 | 2017-08-17 | 8.023 | 275,423 | +6,723 | 0.02% | 2,209,802 |
| 2017-07-21 | 2017-07-19 | 8.116 | 268,700 | -168,073 | 0.02% | 2,180,641 |
| 2017-07-20 | 2017-07-18 | 8.208 | 436,773 | +85,229 | 0.04% | 3,584,921 |
| 2017-07-18 | 2017-07-14 | 9.038 | 351,544 | +86,097 | 0.03% | 3,177,164 |
| 2017-07-13 | 2017-07-11 | 8.208 | 265,447 | +5,422 | 0.02% | 2,178,721 |
| 2017-06-15 | 2017-06-13 | 10.698 | 260,025 | +2,169 | 0.02% | 2,781,678 |
| 2017-06-07 | 2017-06-05 | 11.620 | 257,856 | -1,085 | 0.02% | 2,996,275 |
| 2017-06-06 | 2017-06-02 | 11.620 | 258,941 | +2,169 | 0.02% | 3,008,882 |
| 2017-06-02 | 2017-05-31 | 12.542 | 256,772 | -2,169 | 0.02% | 3,220,478 |
| 2017-05-29 | 2017-05-25 | 11.251 | 258,941 | -1,084 | 0.02% | 2,913,362 |
| 2017-05-22 | 2017-05-18 | 12.173 | 260,025 | +2,169 | 0.02% | 3,165,358 |
| 2017-05-17 | 2017-05-15 | 11.561 | 257,856 | -1,302 | 0.02% | 2,981,055 |
| 2017-05-16 | 2017-05-12 | 11.561 | 259,158 | -1,323 | 0.02% | 2,996,108 |
| 2017-05-11 | 2017-05-09 | 11.194 | 260,481 | +1,308 | 0.02% | 2,915,803 |
| 2017-04-25 | 2017-04-21 | 11.561 | 259,173 | -2,180 | 0.02% | 2,996,281 |
| 2017-04-06 | 2017-04-03 | 12.845 | 261,353 | +2,180 | 0.02% | 3,357,204 |
| 2017-03-29 | 2017-03-27 | 12.845 | 259,173 | -2,180 | 0.02% | 3,329,201 |
| 2017-03-27 | 2017-03-23 | 13.212 | 261,353 | -29,426 | 0.02% | 3,453,124 |
| 2017-03-24 | 2017-03-22 | 13.029 | 290,779 | +2,179 | 0.02% | 3,788,555 |
| 2017-03-16 | 2017-03-14 | 13.763 | 288,600 | -2,179 | 0.02% | 3,972,005 |
| 2017-03-13 | 2017-03-09 | 13.763 | 290,779 | +654 | 0.02% | 4,001,995 |
| 2017-03-10 | 2017-03-08 | 14.130 | 290,125 | +653 | 0.02% | 4,099,474 |
| 2017-03-09 | 2017-03-07 | 14.314 | 289,472 | +3,052 | 0.02% | 4,143,367 |
| 2017-03-08 | 2017-03-06 | 14.130 | 286,420 | -436 | 0.02% | 4,047,122 |
| 2017-03-07 | 2017-03-03 | 13.396 | 286,856 | +1,744 | 0.02% | 3,842,723 |
| 2017-02-22 | 2017-02-20 | 14.130 | 285,112 | -19,836 | 0.02% | 4,028,640 |
| 2017-02-21 | 2017-02-17 | 14.130 | 304,948 | +19,836 | 0.03% | 4,308,923 |
| 2017-01-25 | 2017-01-23 | 13.947 | 285,112 | -3,270 | 0.02% | 3,976,320 |
| 2017-01-24 | 2017-01-20 | 13.212 | 288,382 | +1,090 | 0.02% | 3,810,245 |
| 2017-01-20 | 2017-01-18 | 13.947 | 287,292 | +2,180 | 0.02% | 4,006,724 |
| 2017-01-17 | 2017-01-13 | 13.947 | 285,112 | -5,449 | 0.02% | 3,976,320 |
| 2017-01-13 | 2017-01-11 | 14.314 | 290,561 | +3,269 | 0.02% | 4,158,955 |
| 2017-01-11 | 2017-01-09 | 14.497 | 287,292 | -2,180 | 0.02% | 4,164,884 |
| 2017-01-10 | 2017-01-06 | 14.314 | 289,472 | +4,360 | 0.02% | 4,143,367 |
| 2016-10-03 | 2016-09-29 | 15.782 | 285,112 | -1,744 | 0.02% | 4,499,520 |
| 2016-09-28 | 2016-09-26 | 15.048 | 286,856 | -1,090 | 0.02% | 4,316,483 |
| 2016-09-23 | 2016-09-21 | 15.598 | 287,946 | -2,179 | 0.02% | 4,491,405 |
| 2016-09-22 | 2016-09-20 | 15.231 | 290,125 | -13,515 | 0.02% | 4,418,913 |
| 2016-09-21 | 2016-09-19 | 14.864 | 303,640 | +16,566 | 0.03% | 4,513,321 |
| 2016-09-20 | 2016-09-15 | 14.681 | 287,074 | +1,090 | 0.02% | 4,214,403 |
| 2016-09-08 | 2016-09-06 | 14.497 | 285,984 | -1,090 | 0.02% | 4,145,922 |
| 2016-09-07 | 2016-09-05 | 13.763 | 287,074 | +1,090 | 0.02% | 3,951,003 |
| 2016-09-02 | 2016-08-31 | 14.497 | 285,984 | -2,398 | 0.02% | 4,145,922 |
| 2016-09-01 | 2016-08-30 | 14.864 | 288,382 | -8,719 | 0.02% | 4,286,526 |
| 2016-08-31 | 2016-08-29 | 15.598 | 297,101 | +6,758 | 0.03% | 4,634,206 |
| 2016-08-26 | 2016-08-24 | 16.883 | 290,343 | -18,092 | 0.02% | 4,901,753 |
| 2016-08-25 | 2016-08-23 | 17.250 | 308,435 | -42,506 | 0.03% | 5,320,394 |
| 2016-08-24 | 2016-08-22 | 17.250 | 350,941 | +53,840 | 0.03% | 6,053,607 |
| 2016-08-23 | 2016-08-19 | 14.864 | 297,101 | -4,359 | 0.03% | 4,416,125 |
| 2016-08-19 | 2016-08-17 | 14.864 | 301,460 | +8,937 | 0.03% | 4,480,918 |
| 2016-08-10 | 2016-08-08 | 14.864 | 292,523 | -1,526 | 0.02% | 4,348,078 |
| 2016-08-08 | 2016-08-04 | 15.048 | 294,049 | -4,359 | 0.03% | 4,424,720 |
| 2016-07-28 | 2016-07-26 | 14.681 | 298,408 | -2,180 | 0.03% | 4,380,793 |
| 2016-07-25 | 2016-07-21 | 15.048 | 300,588 | -5,450 | 0.03% | 4,523,116 |
| 2016-07-22 | 2016-07-20 | 14.864 | 306,038 | +5,450 | 0.03% | 4,548,965 |
| 2016-07-20 | 2016-07-18 | 15.231 | 300,588 | -5,450 | 0.03% | 4,578,276 |
| 2016-07-19 | 2016-07-15 | 15.231 | 306,038 | -1,090 | 0.03% | 4,661,285 |
| 2016-07-15 | 2016-07-13 | 14.864 | 307,128 | -2,179 | 0.03% | 4,565,167 |
| 2016-07-14 | 2016-07-12 | 14.864 | 309,307 | +2,179 | 0.03% | 4,597,556 |
| 2016-07-07 | 2016-07-05 | 15.782 | 307,128 | -1,089 | 0.03% | 4,846,968 |
| 2016-06-16 | 2016-06-14 | 14.864 | 308,217 | -10,899 | 0.03% | 4,581,354 |
| 2016-05-20 | 2016-05-18 | 14.130 | 319,116 | -1,090 | 0.03% | 4,509,118 |
| 2016-05-19 | 2016-05-17 | 13.947 | 320,206 | +2,180 | 0.03% | 4,465,759 |
| 2016-05-17 | 2016-05-13 | 14.314 | 318,026 | -2,180 | 0.03% | 4,552,076 |
| 2016-05-13 | 2016-05-11 | 15.782 | 320,206 | +2,180 | 0.03% | 5,053,359 |
| 2016-05-12 | 2016-05-10 | 15.415 | 318,026 | -654 | 0.03% | 4,902,235 |
| 2016-05-11 | 2016-05-09 | 15.415 | 318,680 | -1,744 | 0.03% | 4,912,317 |
| 2016-05-10 | 2016-05-06 | 14.864 | 320,424 | +1,090 | 0.03% | 4,762,800 |
| 2016-05-05 | 2016-05-03 | 15.185 | 319,334 | -965 | 0.03% | 4,849,148 |
| 2016-04-29 | 2016-04-27 | 15.551 | 320,299 | +1,093 | 0.03% | 4,981,001 |
| 2016-04-27 | 2016-04-25 | 15.917 | 319,206 | -2,186 | 0.03% | 5,080,804 |
| 2016-04-26 | 2016-04-22 | 16.466 | 321,392 | +2,186 | 0.03% | 5,291,999 |
| 2016-04-25 | 2016-04-21 | 16.100 | 319,206 | -874 | 0.03% | 5,139,204 |
| 2016-04-18 | 2016-04-14 | 16.649 | 320,080 | +2,186 | 0.03% | 5,328,955 |
| 2016-04-15 | 2016-04-13 | 16.649 | 317,894 | -4,154 | 0.03% | 5,292,561 |
| 2016-04-13 | 2016-04-11 | 16.832 | 322,048 | -219 | 0.03% | 5,420,640 |
| 2016-04-12 | 2016-04-08 | 16.832 | 322,267 | -437 | 0.03% | 5,424,327 |
| 2016-04-11 | 2016-04-07 | 17.198 | 322,704 | +2,186 | 0.03% | 5,549,762 |
| 2016-04-07 | 2016-04-05 | 17.747 | 320,518 | -4,372 | 0.03% | 5,688,088 |
| 2016-04-06 | 2016-04-01 | 18.661 | 324,890 | -2,187 | 0.03% | 6,062,876 |
| 2016-04-05 | 2016-03-31 | 18.661 | 327,077 | +875 | 0.03% | 6,103,688 |
| 2016-04-01 | 2016-03-30 | 18.844 | 326,202 | +4,591 | 0.03% | 6,147,040 |
| 2016-03-30 | 2016-03-24 | 19.027 | 321,611 | -12,243 | 0.03% | 6,119,366 |
| 2016-03-29 | 2016-03-23 | 18.295 | 333,854 | +21,645 | 0.03% | 6,107,996 |
| 2016-03-24 | 2016-03-22 | 16.832 | 312,209 | -14,212 | 0.03% | 5,255,032 |
| 2016-03-23 | 2016-03-21 | 17.015 | 326,421 | +3,280 | 0.03% | 5,553,966 |
| 2016-03-22 | 2016-03-18 | 17.564 | 323,141 | +7,433 | 0.03% | 5,675,517 |
| 2016-03-21 | 2016-03-17 | 16.283 | 315,708 | -18,802 | 0.03% | 5,140,647 |
| 2016-03-18 | 2016-03-16 | 16.466 | 334,510 | +10,713 | 0.03% | 5,507,998 |
| 2016-03-17 | 2016-03-15 | 14.819 | 323,797 | -15,960 | 0.03% | 4,798,439 |
| 2016-03-16 | 2016-03-14 | 13.173 | 339,757 | +22,519 | 0.03% | 4,475,516 |
| 2016-03-11 | 2016-03-09 | 13.173 | 317,238 | -7,871 | 0.03% | 4,178,880 |
| 2016-03-10 | 2016-03-08 | 12.807 | 325,109 | +7,871 | 0.03% | 4,163,602 |
| 2016-03-08 | 2016-03-04 | 13.539 | 317,238 | +1,093 | 0.03% | 4,294,960 |
| 2016-03-03 | 2016-03-01 | 13.722 | 316,145 | -67,776 | 0.03% | 4,338,002 |
| 2016-03-01 | 2016-02-26 | 14.087 | 383,921 | -4,373 | 0.03% | 5,408,474 |
| 2016-02-26 | 2016-02-24 | 14.270 | 388,294 | +4,154 | 0.03% | 5,541,119 |
| 2016-02-25 | 2016-02-23 | 14.453 | 384,140 | +5,684 | 0.03% | 5,552,119 |
| 2016-02-24 | 2016-02-22 | 14.270 | 378,456 | -2,186 | 0.03% | 5,400,726 |
| 2016-02-23 | 2016-02-19 | 13.905 | 380,642 | +1,093 | 0.03% | 5,292,641 |
| 2016-02-22 | 2016-02-18 | 14.087 | 379,549 | +2,187 | 0.03% | 5,346,884 |
| 2016-02-18 | 2016-02-16 | 14.453 | 377,362 | -3,280 | 0.03% | 5,454,154 |
| 2016-02-17 | 2016-02-15 | 14.636 | 380,642 | +1,093 | 0.03% | 5,571,201 |
| 2016-02-16 | 2016-02-12 | 14.087 | 379,549 | +2,187 | 0.03% | 5,346,884 |
| 2016-02-15 | 2016-02-11 | 14.636 | 377,362 | -4,373 | 0.03% | 5,523,194 |
| 2016-02-11 | 2016-02-04 | 15.002 | 381,735 | +4,373 | 0.03% | 5,726,879 |
| 2016-02-02 | 2016-01-29 | 14.636 | 377,362 | -1,094 | 0.03% | 5,523,194 |
| 2016-02-01 | 2016-01-28 | 12.807 | 378,456 | -22,956 | 0.03% | 4,846,806 |
| 2016-01-29 | 2016-01-27 | 14.636 | 401,412 | +2,186 | 0.03% | 5,875,198 |
| 2016-01-26 | 2016-01-22 | 15.734 | 399,226 | -5,466 | 0.03% | 6,281,443 |
| 2016-01-25 | 2016-01-21 | 15.551 | 404,692 | -4,372 | 0.03% | 6,293,405 |
| 2016-01-22 | 2016-01-20 | 17.198 | 409,064 | +4,372 | 0.03% | 7,034,954 |
| 2016-01-21 | 2016-01-19 | 18.112 | 404,692 | -7,652 | 0.03% | 7,329,966 |
| 2016-01-20 | 2016-01-18 | 17.930 | 412,344 | +2,186 | 0.04% | 7,393,123 |
| 2016-01-18 | 2016-01-14 | 18.112 | 410,158 | -3,279 | 0.03% | 7,428,969 |
| 2016-01-11 | 2016-01-07 | 18.661 | 413,437 | -219 | 0.04% | 7,715,280 |
| 2016-01-08 | 2016-01-06 | 20.125 | 413,656 | +38,043 | 0.04% | 8,324,807 |
| 2016-01-06 | 2016-01-04 | 18.661 | 375,613 | -34,982 | 0.03% | 7,009,434 |
| 2016-01-04 | 2015-12-29 | 19.759 | 410,595 | -2,186 | 0.03% | 8,112,964 |
| 2015-12-30 | 2015-12-28 | 19.027 | 412,781 | +4,373 | 0.04% | 7,854,078 |
| 2015-12-29 | 2015-12-24 | 20.674 | 408,408 | -4,373 | 0.03% | 8,443,351 |
| 2015-12-28 | 2015-12-22 | 20.491 | 412,781 | +2,186 | 0.04% | 8,458,238 |
| 2015-12-23 | 2015-12-21 | 20.857 | 410,595 | -11,150 | 0.03% | 8,563,685 |
| 2015-12-21 | 2015-12-17 | 22.320 | 421,745 | -8,090 | 0.04% | 9,413,517 |
| 2015-12-18 | 2015-12-16 | 22.137 | 429,835 | +8,090 | 0.04% | 9,515,449 |
| 2015-12-17 | 2015-12-15 | 21.772 | 421,745 | +2,186 | 0.04% | 9,182,038 |
| 2015-12-16 | 2015-12-14 | 20.491 | 419,559 | -1,093 | 0.04% | 8,597,125 |
| 2015-12-14 | 2015-12-10 | 20.491 | 420,652 | -874 | 0.04% | 8,619,521 |
| 2015-12-11 | 2015-12-09 | 20.491 | 421,526 | +2,186 | 0.04% | 8,637,430 |
| 2015-12-10 | 2015-12-08 | 21.040 | 419,340 | -437 | 0.04% | 8,822,797 |
| 2015-12-08 | 2015-12-04 | 21.406 | 419,777 | -2,187 | 0.04% | 8,985,591 |
| 2015-12-07 | 2015-12-03 | 21.223 | 421,964 | +2,187 | 0.04% | 8,955,205 |
| 2015-12-03 | 2015-12-01 | 21.589 | 419,777 | +8,745 | 0.04% | 9,062,391 |
| 2015-12-02 | 2015-11-30 | 22.137 | 411,032 | -6,559 | 0.03% | 9,099,199 |
| 2015-12-01 | 2015-11-27 | 19.393 | 417,591 | +10,932 | 0.04% | 8,098,399 |
| 2015-11-30 | 2015-11-26 | 20.674 | 406,659 | -1,094 | 0.03% | 8,407,193 |
| 2015-11-27 | 2015-11-25 | 21.040 | 407,753 | +2,843 | 0.03% | 8,579,010 |
| 2015-11-26 | 2015-11-24 | 22.869 | 404,910 | +4,372 | 0.03% | 9,259,993 |
| 2015-11-25 | 2015-11-23 | 23.601 | 400,538 | -5,465 | 0.03% | 9,453,129 |
| 2015-11-24 | 2015-11-20 | 23.418 | 406,003 | +5,465 | 0.03% | 9,507,829 |
| 2015-11-20 | 2015-11-18 | 23.418 | 400,538 | -3,935 | 0.03% | 9,379,849 |
| 2015-11-19 | 2015-11-17 | 23.052 | 404,473 | +2,186 | 0.03% | 9,324,000 |
| 2015-11-18 | 2015-11-16 | 23.418 | 402,287 | -1,967 | 0.03% | 9,420,807 |
| 2015-11-17 | 2015-11-13 | 23.601 | 404,254 | -27,330 | 0.03% | 9,540,831 |
| 2015-11-16 | 2015-11-12 | 23.052 | 431,584 | +24,487 | 0.04% | 9,948,968 |
| 2015-11-13 | 2015-11-11 | 22.137 | 407,097 | +8,746 | 0.03% | 9,012,088 |
| 2015-11-12 | 2015-11-10 | 21.772 | 398,351 | +8,089 | 0.03% | 8,672,714 |
| 2015-11-11 | 2015-11-09 | 22.137 | 390,262 | -4,372 | 0.03% | 8,639,404 |
| 2015-11-10 | 2015-11-06 | 22.137 | 394,634 | -15,961 | 0.03% | 8,736,189 |
| 2015-11-09 | 2015-11-05 | 21.589 | 410,595 | +13,337 | 0.03% | 8,864,165 |
| 2015-11-06 | 2015-11-04 | 20.857 | 397,258 | -2,842 | 0.03% | 8,285,518 |
| 2015-11-05 | 2015-11-03 | 20.125 | 400,100 | +1,530 | 0.03% | 8,051,993 |
| 2015-11-04 | 2015-11-02 | 20.674 | 398,570 | +4,810 | 0.03% | 8,239,962 |
| 2015-11-03 | 2015-10-30 | 18.295 | 393,760 | -2,186 | 0.03% | 7,204,001 |
| 2015-10-30 | 2015-10-28 | 18.295 | 395,946 | +4,372 | 0.03% | 7,243,995 |
| 2015-10-29 | 2015-10-27 | 17.564 | 391,574 | +1,094 | 0.03% | 6,877,447 |
| 2015-10-27 | 2015-10-23 | 18.478 | 390,480 | +874 | 0.03% | 7,215,432 |
| 2015-10-26 | 2015-10-22 | 19.576 | 389,606 | -2,186 | 0.03% | 7,626,962 |
| 2015-10-23 | 2015-10-20 | 19.759 | 391,792 | +437 | 0.03% | 7,741,435 |
| 2015-10-22 | 2015-10-19 | 19.942 | 391,355 | -6,340 | 0.03% | 7,804,400 |
| 2015-10-20 | 2015-10-16 | 19.393 | 397,695 | +437 | 0.03% | 7,712,553 |
| 2015-10-19 | 2015-10-15 | 19.942 | 397,258 | +2,186 | 0.03% | 7,922,118 |
| 2015-10-16 | 2015-10-14 | 20.308 | 395,072 | -8,745 | 0.03% | 8,023,085 |
| 2015-10-15 | 2015-10-13 | 18.478 | 403,817 | -7,652 | 0.03% | 7,461,878 |
| 2015-10-14 | 2015-10-12 | 18.295 | 411,469 | -16,398 | 0.03% | 7,527,994 |
| 2015-10-13 | 2015-10-09 | 19.210 | 427,867 | -40,010 | 0.04% | 8,219,403 |
| 2015-10-12 | 2015-10-08 | 19.942 | 467,877 | +63,841 | 0.04% | 9,330,402 |
| 2015-10-09 | 2015-10-07 | 19.759 | 404,036 | -14,430 | 0.03% | 7,983,365 |
| 2015-10-08 | 2015-10-06 | 18.844 | 418,466 | -75,866 | 0.04% | 7,885,688 |
| 2015-10-07 | 2015-10-05 | 21.040 | 494,332 | +32,577 | 0.04% | 10,400,608 |
| 2015-10-06 | 2015-10-02 | 21.040 | 461,755 | +59,906 | 0.04% | 9,715,197 |
| 2015-10-05 | 2015-09-30 | 29.090 | 401,849 | -1,749 | 0.03% | 11,689,668 |
| 2015-10-02 | 2015-09-29 | 18.112 | 403,598 | +5,465 | 0.03% | 7,310,151 |
| 2015-09-25 | 2015-09-23 | 15.734 | 398,133 | -1,093 | 0.03% | 6,264,246 |
| 2015-09-22 | 2015-09-18 | 16.649 | 399,226 | -3,279 | 0.03% | 6,646,643 |
| 2015-09-16 | 2015-09-14 | 16.466 | 402,505 | -1,749 | 0.03% | 6,627,595 |
| 2015-09-14 | 2015-09-10 | 16.649 | 404,254 | -2,187 | 0.03% | 6,730,354 |
| 2015-09-11 | 2015-09-09 | 17.015 | 406,441 | +1,749 | 0.03% | 6,915,485 |
| 2015-09-10 | 2015-09-08 | 17.381 | 404,692 | -2,623 | 0.03% | 7,033,806 |
| 2015-09-09 | 2015-09-07 | 16.466 | 407,315 | +14,648 | 0.03% | 6,706,796 |
| 2015-09-07 | 2015-09-02 | 17.198 | 392,667 | -5,466 | 0.03% | 6,752,964 |
| 2015-08-27 | 2015-08-25 | 15.734 | 398,133 | -27,329 | 0.03% | 6,264,246 |
| 2015-08-26 | 2015-08-24 | 14.087 | 425,462 | +7,652 | 0.04% | 5,993,682 |
| 2015-08-25 | 2015-08-21 | 15.368 | 417,810 | -2,186 | 0.04% | 6,420,965 |
| 2015-08-24 | 2015-08-20 | 16.100 | 419,996 | -3,280 | 0.04% | 6,761,919 |
| 2015-08-20 | 2015-08-18 | 16.466 | 423,276 | -2,186 | 0.04% | 6,969,607 |
| 2015-08-19 | 2015-08-17 | 17.747 | 425,462 | -437 | 0.04% | 7,550,482 |
| 2015-08-18 | 2015-08-14 | 16.100 | 425,899 | -2,187 | 0.04% | 6,856,957 |
| 2015-08-17 | 2015-08-13 | 16.100 | 428,086 | -3,279 | 0.04% | 6,892,168 |
| 2015-08-14 | 2015-08-12 | 17.930 | 431,365 | -6,996 | 0.04% | 7,734,160 |
| 2015-08-13 | 2015-08-11 | 19.027 | 438,361 | +21,863 | 0.04% | 8,340,794 |
| 2015-08-12 | 2015-08-10 | 18.661 | 416,498 | -3,061 | 0.04% | 7,772,402 |
| 2015-08-11 | 2015-08-07 | 18.844 | 419,559 | +4,592 | 0.04% | 7,906,284 |
| 2015-08-10 | 2015-08-06 | 18.844 | 414,967 | -1,094 | 0.04% | 7,819,751 |
| 2015-08-07 | 2015-08-05 | 18.661 | 416,061 | -1,311 | 0.04% | 7,764,247 |
| 2015-08-06 | 2015-08-04 | 19.393 | 417,372 | +5,028 | 0.04% | 8,094,152 |
| 2015-08-05 | 2015-08-03 | 20.491 | 412,344 | +5,903 | 0.04% | 8,449,283 |
| 2015-08-04 | 2015-07-31 | 20.491 | 406,441 | +1,749 | 0.03% | 8,328,326 |
| 2015-08-03 | 2015-07-30 | 18.661 | 404,692 | +1,312 | 0.03% | 7,552,086 |
| 2015-07-31 | 2015-07-29 | 18.478 | 403,380 | +2,186 | 0.25% | 7,453,803 |
| 2015-07-29 | 2015-07-27 | 19.027 | 401,194 | -9,401 | 0.25% | 7,633,609 |
| 2015-07-28 | 2015-07-24 | 21.040 | 410,595 | -3,061 | 0.26% | 8,638,805 |
| 2015-07-27 | 2015-07-23 | 20.491 | 413,656 | +2,624 | 0.26% | 8,476,167 |
| 2015-07-24 | 2015-07-22 | 20.674 | 411,032 | -2,624 | 0.26% | 8,497,599 |
| 2015-07-23 | 2015-07-21 | 20.857 | 413,656 | -10,275 | 0.26% | 8,627,527 |
| 2015-07-22 | 2015-07-20 | 20.857 | 423,931 | +2,186 | 0.26% | 8,841,831 |
| 2015-07-21 | 2015-07-17 | 20.674 | 421,745 | +15,304 | 0.26% | 8,719,078 |
| 2015-07-17 | 2015-07-15 | 20.491 | 406,441 | +40,885 | 0.25% | 8,328,326 |
| 2015-07-16 | 2015-07-14 | 21.589 | 365,556 | -46,351 | 0.23% | 7,891,837 |
| 2015-07-14 | 2015-07-10 | 16.283 | 411,907 | +38,261 | 0.26% | 6,707,047 |
| 2015-07-13 | 2015-07-09 | 14.819 | 373,646 | -4,810 | 0.23% | 5,537,166 |
| 2015-07-10 | 2015-07-08 | 9.148 | 378,456 | -2,186 | 0.24% | 3,462,004 |
| 2015-07-09 | 2015-07-07 | 12.075 | 380,642 | +4,810 | 0.24% | 4,596,241 |
| 2015-07-08 | 2015-07-06 | 14.819 | 375,832 | +4,373 | 0.23% | 5,569,561 |
| 2015-07-06 | 2015-07-02 | 23.784 | 371,459 | -30,609 | 0.23% | 8,834,793 |
| 2015-07-03 | 2015-06-30 | 24.333 | 402,068 | -1,093 | 0.25% | 9,783,479 |
| 2015-07-02 | 2015-06-29 | 25.248 | 403,161 | -1,093 | 0.25% | 10,178,875 |
| 2015-06-29 | 2015-06-25 | 26.528 | 404,254 | -4,373 | 0.25% | 10,724,190 |
| 2015-06-26 | 2015-06-24 | 26.894 | 408,627 | -2,186 | 0.26% | 10,989,718 |
| 2015-06-25 | 2015-06-23 | 26.345 | 410,813 | -21,427 | 0.26% | 10,823,029 |
| 2015-06-24 | 2015-06-22 | 26.711 | 432,240 | -12,899 | 0.27% | 11,545,692 |
| 2015-06-23 | 2015-06-19 | 26.162 | 445,139 | +24,268 | 0.28% | 11,645,921 |
| 2015-06-22 | 2015-06-18 | 28.358 | 420,871 | +28,204 | 0.26% | 11,935,012 |
| 2015-06-19 | 2015-06-17 | 27.260 | 392,667 | +58,376 | 0.25% | 10,704,166 |
| 2015-06-18 | 2015-06-16 | 21.954 | 334,291 | +22,519 | 0.21% | 7,339,189 |
| 2015-06-17 | 2015-06-15 | 24.333 | 311,772 | -5,466 | 0.19% | 7,586,316 |
| 2015-06-16 | 2015-06-12 | 27.443 | 317,238 | -15,742 | 0.20% | 8,705,999 |
| 2015-06-15 | 2015-06-11 | 28.541 | 332,980 | -38,698 | 0.21% | 9,503,529 |
| 2015-06-12 | 2015-06-10 | 27.809 | 371,678 | +66,683 | 0.23% | 10,336,002 |
| 2015-06-11 | 2015-06-09 | 31.102 | 304,995 | -83,518 | 0.19% | 9,486,015 |
| 2015-06-10 | 2015-06-08 | 32.200 | 388,513 | +76,085 | 0.24% | 12,510,089 |
| 2015-06-09 | 2015-06-05 | 28.541 | 312,428 | +35,856 | 0.20% | 8,916,958 |
| 2015-06-04 | 2015-06-02 | 18.661 | 276,572 | -32,795 | 0.17% | 5,161,198 |
| 2015-05-11 | 2015-05-07 | 18.661 | 309,367 | -1,093 | 0.19% | 5,773,196 |
| 2015-05-08 | 2015-05-06 | 18.295 | 310,460 | -2,187 | 0.19% | 5,679,993 |
| 2015-05-07 | 2015-05-05 | 18.661 | 312,647 | -9,838 | 0.20% | 5,834,405 |
| 2015-05-06 | 2015-05-04 | 18.112 | 322,485 | +9,838 | 0.20% | 5,840,996 |
| 2015-05-05 | 2015-04-30 | 18.295 | 312,647 | -13,118 | 0.20% | 5,720,005 |
| 2015-05-04 | 2015-04-29 | 16.649 | 325,765 | -57,719 | 0.20% | 5,423,604 |
| 2015-04-30 | 2015-04-28 | 17.198 | 383,484 | +89,858 | 0.24% | 6,595,037 |
| 2015-04-29 | 2015-04-27 | 15.185 | 293,626 | +24,925 | 0.18% | 4,458,767 |
| 2015-04-28 | 2015-04-24 | 12.441 | 268,701 | -37,387 | 0.17% | 3,342,877 |
| 2015-04-27 | 2015-04-23 | 12.807 | 306,088 | -5,684 | 0.19% | 3,920,004 |
| 2015-04-24 | 2015-04-22 | 12.624 | 311,772 | +35,419 | 0.19% | 3,935,758 |
| 2015-04-23 | 2015-04-21 | 12.258 | 276,353 | -45,914 | 0.17% | 3,387,514 |
| 2015-04-22 | 2015-04-20 | 12.075 | 322,267 | +68,214 | 0.20% | 3,891,365 |
| 2015-04-20 | 2015-04-16 | 7.501 | 254,053 | -42,852 | 0.16% | 1,905,682 |
| 2015-04-13 | 2015-04-09 | 5.306 | 296,905 | +20,770 | 0.19% | 1,575,280 |
| 2015-04-09 | 2015-04-02 | 4.574 | 276,135 | -10,932 | 0.17% | 1,263,001 |
| 2015-03-30 | 2015-03-26 | 4.556 | 287,067 | +656 | 0.18% | 1,307,750 |
| 2015-03-27 | 2015-03-25 | 4.665 | 286,411 | +10,932 | 0.18% | 1,336,202 |
| 2015-03-24 | 2015-03-20 | 4.171 | 275,479 | +10,932 | 0.17% | 1,149,120 |
| 2015-03-16 | 2015-03-12 | 4.208 | 264,547 | -1,749 | 0.17% | 1,113,199 |
| 2015-03-12 | 2015-03-10 | 4.153 | 266,296 | -18,147 | 0.17% | 1,105,943 |
| 2015-03-11 | 2015-03-09 | 3.897 | 284,443 | +2,405 | 0.18% | 1,108,452 |
| 2015-03-09 | 2015-03-05 | 3.751 | 282,038 | -9,838 | 0.18% | 1,057,800 |
| 2015-03-05 | 2015-03-03 | 3.897 | 291,876 | +1,093 | 0.18% | 1,137,418 |
| 2015-03-02 | 2015-02-26 | 3.952 | 290,783 | -5,466 | 0.18% | 1,149,119 |
| 2015-01-02 | 2014-12-29 | 3.696 | 296,249 | -43,727 | 0.19% | 1,094,839 |
| 2014-12-29 | 2014-12-22 | 4.007 | 339,976 | -875 | 0.21% | 1,362,180 |
| 2014-12-12 | 2014-12-10 | 3.751 | 340,851 | -5,465 | 0.21% | 1,278,382 |
| 2014-10-20 | 2014-10-16 | 4.537 | 346,316 | -8,527 | 0.22% | 1,571,326 |
| 2014-10-13 | 2014-10-09 | 4.757 | 354,843 | +5,466 | 0.22% | 1,687,920 |
| 2014-10-07 | 2014-10-03 | 4.940 | 349,377 | +4,591 | 0.22% | 1,725,839 |
| 2014-09-30 | 2014-09-26 | 5.306 | 344,786 | -54,658 | 0.22% | 1,829,320 |
| 2014-09-29 | 2014-09-25 | 5.397 | 399,444 | +54,658 | 0.25% | 2,155,858 |
| 2014-09-24 | 2014-09-22 | 5.580 | 344,786 | -27,329 | 0.22% | 1,923,940 |
| 2014-09-23 | 2014-09-19 | 5.672 | 372,115 | -5,466 | 0.23% | 2,110,479 |
| 2014-09-19 | 2014-09-17 | 5.946 | 377,581 | +10,932 | 0.24% | 2,245,100 |
| 2014-09-18 | 2014-09-16 | 5.946 | 366,649 | +3,716 | 0.23% | 2,180,098 |
| 2014-09-17 | 2014-09-15 | 5.946 | 362,933 | +18,147 | 0.23% | 2,158,003 |
| 2014-09-15 | 2014-09-11 | 5.946 | 344,786 | -21,863 | 0.22% | 2,050,100 |
| 2014-09-12 | 2014-09-10 | 6.037 | 366,649 | +17,053 | 0.23% | 2,213,638 |
| 2014-09-11 | 2014-09-08 | 6.129 | 349,596 | +4,810 | 0.22% | 2,142,661 |
| 2014-08-27 | 2014-08-25 | 5.763 | 344,786 | -65,590 | 0.22% | 1,987,020 |
| 2014-08-26 | 2014-08-22 | 6.037 | 410,376 | +5,466 | 0.26% | 2,477,639 |
| 2014-08-25 | 2014-08-21 | 6.037 | 404,910 | +5,466 | 0.25% | 2,444,638 |
| 2014-08-13 | 2014-08-11 | 5.855 | 399,444 | +54,658 | 0.25% | 2,338,557 |
| 2014-08-08 | 2014-08-06 | 5.855 | 344,786 | -1,749 | 0.22% | 2,018,560 |
| 2014-08-01 | 2014-07-30 | 5.855 | 346,535 | -2,186 | 0.22% | 2,028,800 |
| 2014-07-28 | 2014-07-24 | 6.037 | 348,721 | -2,624 | 0.22% | 2,105,398 |
| 2014-07-14 | 2014-07-10 | 5.946 | 351,345 | -27,329 | 0.22% | 2,089,100 |
| 2014-07-10 | 2014-07-08 | 6.495 | 378,674 | +12,899 | 0.24% | 2,459,439 |
| 2014-07-09 | 2014-07-07 | 6.403 | 365,775 | +5,903 | 0.23% | 2,342,201 |
| 2014-07-08 | 2014-07-04 | 6.403 | 359,872 | -2,186 | 0.22% | 2,304,402 |
| 2014-07-07 | 2014-07-03 | 6.312 | 362,058 | +5,029 | 0.23% | 2,285,280 |
| 2014-07-04 | 2014-07-02 | 6.403 | 357,029 | +6,559 | 0.22% | 2,286,197 |
| 2014-06-25 | 2014-06-23 | 6.129 | 350,470 | -3,280 | 0.22% | 2,148,018 |
| 2014-06-23 | 2014-06-19 | 6.403 | 353,750 | +3,280 | 0.22% | 2,265,201 |
| 2014-06-19 | 2014-06-17 | 6.312 | 350,470 | -4,154 | 0.22% | 2,212,137 |
| 2014-06-18 | 2014-06-16 | 6.403 | 354,624 | -10,276 | 0.22% | 2,270,797 |
| 2014-06-17 | 2014-06-13 | 6.220 | 364,900 | +10,931 | 0.23% | 2,269,838 |
| 2014-06-16 | 2014-06-12 | 6.586 | 353,969 | -7,870 | 0.22% | 2,331,363 |
| 2014-06-12 | 2014-06-10 | 5.763 | 361,839 | -2,624 | 0.23% | 2,085,298 |
| 2014-06-11 | 2014-06-09 | 5.763 | 364,463 | -1,093 | 0.23% | 2,100,420 |
| 2014-06-10 | 2014-06-06 | 5.855 | 365,556 | +4,154 | 0.23% | 2,140,159 |
| 2014-06-05 | 2014-06-03 | 6.129 | 361,402 | -5,466 | 0.23% | 2,215,019 |
| 2014-06-04 | 2014-05-30 | 5.855 | 366,868 | +10,932 | 0.23% | 2,147,840 |
| 2014-06-03 | 2014-05-29 | 5.580 | 355,936 | -3,717 | 0.22% | 1,986,159 |
| 2014-05-30 | 2014-05-28 | 5.672 | 359,653 | -7,215 | 0.22% | 2,039,800 |
| 2014-05-29 | 2014-05-27 | 5.672 | 366,868 | +2,842 | 0.23% | 2,080,720 |
| 2014-05-28 | 2014-05-26 | 5.855 | 364,026 | +13,556 | 0.23% | 2,131,202 |
| 2014-05-27 | 2014-05-23 | 5.763 | 350,470 | -28,860 | 0.22% | 2,019,778 |
| 2014-05-26 | 2014-05-22 | 5.855 | 379,330 | +14,211 | 0.24% | 2,220,799 |
| 2014-05-23 | 2014-05-21 | 5.672 | 365,119 | +5,466 | 0.23% | 2,070,801 |
| 2014-05-22 | 2014-05-20 | 5.672 | 359,653 | +13,118 | 0.22% | 2,039,800 |
| 2014-05-20 | 2014-05-16 | 6.403 | 346,535 | -22,301 | 0.22% | 2,219,000 |
| 2014-05-19 | 2014-05-15 | 6.586 | 368,836 | +22,301 | 0.23% | 2,429,282 |
| 2014-05-14 | 2014-05-12 | 6.513 | 346,535 | -3,894 | 0.22% | 2,257,040 |
| 2014-03-31 | 2014-03-27 | 7.599 | 350,429 | -16,581 | 0.22% | 2,662,803 |
| 2014-03-28 | 2014-03-26 | 8.051 | 367,010 | +8,401 | 0.23% | 2,954,796 |
| 2014-03-26 | 2014-03-24 | 8.775 | 358,609 | -24,320 | 0.22% | 3,146,680 |
| 2014-03-25 | 2014-03-21 | 8.956 | 382,929 | -11,054 | 0.24% | 3,429,360 |
| 2014-03-24 | 2014-03-20 | 8.956 | 393,983 | +24,319 | 0.24% | 3,528,356 |
| 2014-03-21 | 2014-03-19 | 9.227 | 369,664 | -1,768 | 0.23% | 3,410,884 |
| 2014-03-20 | 2014-03-18 | 8.956 | 371,432 | +15,697 | 0.23% | 3,326,398 |
| 2014-03-18 | 2014-03-14 | 10.132 | 355,735 | +5,527 | 0.22% | 3,604,162 |
| 2014-03-14 | 2014-03-12 | 10.674 | 350,208 | -33,163 | 0.22% | 3,738,245 |
| 2014-03-13 | 2014-03-11 | 10.855 | 383,371 | +13,265 | 0.24% | 4,161,598 |
| 2014-03-12 | 2014-03-10 | 10.674 | 370,106 | +10,834 | 0.23% | 3,950,643 |
| 2014-03-11 | 2014-03-07 | 9.589 | 359,272 | +5,527 | 0.22% | 3,444,997 |
| 2014-03-07 | 2014-03-05 | 8.956 | 353,745 | -32,943 | 0.22% | 3,168,000 |
| 2014-03-06 | 2014-03-04 | 9.046 | 386,688 | +27,416 | 0.24% | 3,498,004 |
| 2014-03-04 | 2014-02-28 | 8.956 | 359,272 | -26,310 | 0.22% | 3,217,498 |
| 2014-02-28 | 2014-02-26 | 9.227 | 385,582 | -5,527 | 0.24% | 3,557,759 |
| 2014-02-27 | 2014-02-25 | 8.865 | 391,109 | -22,109 | 0.24% | 3,467,237 |
| 2014-02-26 | 2014-02-24 | 9.227 | 413,218 | -16,582 | 0.26% | 3,812,756 |
| 2014-02-25 | 2014-02-21 | 9.408 | 429,800 | +38,691 | 0.27% | 4,043,518 |
| 2014-02-24 | 2014-02-20 | 9.770 | 391,109 | -5,528 | 0.24% | 3,821,037 |
| 2014-02-21 | 2014-02-19 | 9.589 | 396,637 | +22,109 | 0.25% | 3,803,284 |
| 2014-02-20 | 2014-02-18 | 9.046 | 374,528 | -5,527 | 0.23% | 3,388,004 |
| 2014-02-17 | 2014-02-13 | 9.408 | 380,055 | -11,054 | 0.23% | 3,575,522 |
| 2014-02-14 | 2014-02-12 | 9.227 | 391,109 | -1,106 | 0.24% | 3,608,757 |
| 2014-02-13 | 2014-02-11 | 9.408 | 392,215 | +4,422 | 0.24% | 3,689,922 |
| 2014-02-12 | 2014-02-10 | 9.227 | 387,793 | -8,401 | 0.24% | 3,578,160 |
| 2014-02-11 | 2014-02-07 | 9.408 | 396,194 | -7,739 | 0.24% | 3,727,356 |
| 2014-02-10 | 2014-02-06 | 9.408 | 403,933 | +33,827 | 0.25% | 3,800,164 |
| 2014-02-06 | 2014-02-04 | 8.684 | 370,106 | +442 | 0.23% | 3,214,083 |
| 2014-01-23 | 2014-01-21 | 8.865 | 369,664 | -15,697 | 0.23% | 3,277,124 |
| 2014-01-22 | 2014-01-20 | 8.865 | 385,361 | -6,412 | 0.24% | 3,416,280 |
| 2014-01-21 | 2014-01-17 | 9.046 | 391,773 | -11,054 | 0.24% | 3,544,004 |
| 2014-01-20 | 2014-01-16 | 9.408 | 402,827 | -16,582 | 0.25% | 3,789,759 |
| 2014-01-15 | 2014-01-13 | 8.956 | 419,409 | -4,864 | 0.26% | 3,756,061 |
| 2014-01-14 | 2014-01-10 | 9.770 | 424,273 | -1,769 | 0.26% | 4,145,041 |
| 2014-01-13 | 2014-01-09 | 8.865 | 426,042 | -9,728 | 0.26% | 3,776,923 |
| 2014-01-10 | 2014-01-08 | 9.227 | 435,770 | +65,885 | 0.27% | 4,020,843 |
| 2014-01-03 | 2013-12-31 | 8.141 | 369,885 | +664 | 0.23% | 3,011,403 |
| 2013-12-20 | 2013-12-18 | 8.232 | 369,221 | -18,793 | 0.23% | 3,039,397 |
| 2013-12-19 | 2013-12-17 | 8.503 | 388,014 | +13,265 | 0.24% | 3,299,400 |
| 2013-12-18 | 2013-12-16 | 6.875 | 374,749 | +3,317 | 0.23% | 2,576,403 |
| 2013-12-17 | 2013-12-13 | 7.056 | 371,432 | -5,528 | 0.23% | 2,620,798 |
| 2013-12-16 | 2013-12-12 | 7.237 | 376,960 | +11,055 | 0.23% | 2,728,003 |
| 2013-12-11 | 2013-12-09 | 7.870 | 365,905 | +5,527 | 0.23% | 2,879,700 |
| 2013-12-09 | 2013-12-05 | 8.232 | 360,378 | -5,527 | 0.22% | 2,966,602 |
| 2013-12-06 | 2013-12-04 | 8.413 | 365,905 | -5,527 | 0.23% | 3,078,300 |
| 2013-12-05 | 2013-12-03 | 8.051 | 371,432 | -11,055 | 0.23% | 2,990,398 |
| 2013-11-29 | 2013-11-27 | 8.232 | 382,487 | +11,055 | 0.24% | 3,148,602 |
| 2013-11-27 | 2013-11-25 | 8.775 | 371,432 | +11,054 | 0.23% | 3,259,198 |
| 2013-11-26 | 2013-11-22 | 9.046 | 360,378 | -2,874 | 0.22% | 3,260,002 |
| 2013-11-25 | 2013-11-21 | 9.046 | 363,252 | -11,054 | 0.22% | 3,286,001 |
| 2013-11-22 | 2013-11-20 | 9.046 | 374,306 | -6,854 | 0.23% | 3,385,996 |
| 2013-11-20 | 2013-11-18 | 9.046 | 381,160 | -9,728 | 0.24% | 3,447,998 |
| 2013-11-19 | 2013-11-15 | 9.227 | 390,888 | +221 | 0.24% | 3,606,718 |
| 2013-11-15 | 2013-11-13 | 9.408 | 390,667 | -3,759 | 0.24% | 3,675,359 |
| 2013-11-14 | 2013-11-12 | 9.589 | 394,426 | -15,034 | 0.24% | 3,782,083 |
| 2013-11-13 | 2013-11-11 | 9.046 | 409,460 | -12,381 | 0.25% | 3,704,001 |
| 2013-11-12 | 2013-11-08 | 8.594 | 421,841 | +13,266 | 0.26% | 3,625,201 |
| 2013-11-08 | 2013-11-06 | 9.227 | 408,575 | -8,623 | 0.25% | 3,769,916 |
| 2013-11-07 | 2013-11-05 | 9.046 | 417,198 | -19,014 | 0.26% | 3,774,000 |
| 2013-11-06 | 2013-11-04 | 9.227 | 436,212 | +32,058 | 0.27% | 4,024,922 |
| 2013-11-04 | 2013-10-31 | 10.132 | 404,154 | -4,421 | 0.25% | 4,094,723 |
| 2013-11-01 | 2013-10-30 | 9.951 | 408,575 | -222 | 0.25% | 4,065,595 |
| 2013-10-31 | 2013-10-29 | 9.951 | 408,797 | -24,320 | 0.25% | 4,067,804 |
| 2013-10-30 | 2013-10-28 | 10.493 | 433,117 | +13,266 | 0.27% | 4,544,885 |
| 2013-10-29 | 2013-10-25 | 10.493 | 419,851 | -16,582 | 0.26% | 4,405,679 |
| 2013-10-28 | 2013-10-24 | 10.855 | 436,433 | -6,633 | 0.27% | 4,737,601 |
| 2013-10-25 | 2013-10-23 | 10.674 | 443,066 | -74,286 | 0.27% | 4,729,444 |
| 2013-10-24 | 2013-10-22 | 10.674 | 517,352 | -45,766 | 0.32% | 5,522,399 |
| 2013-10-23 | 2013-10-21 | 11.036 | 563,118 | +38,470 | 0.35% | 6,214,682 |
| 2013-10-22 | 2013-10-18 | 10.855 | 524,648 | -2,211 | 0.32% | 5,695,199 |
| 2013-10-21 | 2013-10-17 | 10.855 | 526,859 | -270,173 | 0.33% | 5,719,200 |
| 2013-10-18 | 2013-10-16 | 11.036 | 797,032 | -3,316 | 0.49% | 8,796,203 |
| 2013-10-17 | 2013-10-15 | 11.398 | 800,348 | +22,109 | 0.49% | 9,122,399 |
| 2013-10-16 | 2013-10-11 | 11.217 | 778,239 | -10,833 | 0.48% | 8,729,600 |
| 2013-10-15 | 2013-10-10 | 11.036 | 789,072 | -66,991 | 0.49% | 8,708,355 |
| 2013-10-11 | 2013-10-09 | 11.217 | 856,063 | +5,527 | 0.53% | 9,602,561 |
| 2013-10-10 | 2013-10-08 | 11.398 | 850,536 | +11,055 | 0.53% | 9,694,444 |
| 2013-10-09 | 2013-10-07 | 11.036 | 839,481 | -11,055 | 0.52% | 9,264,679 |
| 2013-10-08 | 2013-10-04 | 11.036 | 850,536 | -23,877 | 0.53% | 9,386,684 |
| 2013-10-07 | 2013-10-03 | 10.674 | 874,413 | +14,370 | 0.54% | 9,333,795 |
| 2013-10-04 | 2013-10-02 | 11.036 | 860,043 | -2,210 | 0.53% | 9,491,605 |
| 2013-10-02 | 2013-09-27 | 11.398 | 862,253 | -12,160 | 0.53% | 9,827,995 |
| 2013-09-30 | 2013-09-26 | 11.217 | 874,413 | +6,632 | 0.54% | 9,808,395 |
| 2013-09-27 | 2013-09-25 | 11.398 | 867,781 | -6,190 | 0.54% | 9,891,003 |
| 2013-09-26 | 2013-09-24 | 11.398 | 873,971 | -58,589 | 0.54% | 9,961,557 |
| 2013-09-25 | 2013-09-23 | 11.579 | 932,560 | +14,371 | 0.58% | 10,798,077 |
| 2013-09-24 | 2013-09-19 | 11.688 | 918,189 | +12,602 | 0.57% | 10,731,348 |
| 2013-09-23 | 2013-09-18 | 11.867 | 905,587 | -20,067 | 0.56% | 10,746,893 |
| 2013-09-19 | 2013-09-17 | 12.047 | 925,654 | -18,465 | 0.57% | 11,151,475 |
| 2013-09-18 | 2013-09-16 | 12.227 | 944,119 | -7,563 | 0.58% | 11,543,685 |
| 2013-09-17 | 2013-09-13 | 10.968 | 951,682 | +8,676 | 0.58% | 10,438,318 |
| 2013-09-16 | 2013-09-12 | 10.968 | 943,006 | -86,092 | 0.58% | 10,343,157 |
| 2013-09-13 | 2013-09-11 | 11.688 | 1,029,098 | +14,015 | 0.63% | 12,027,598 |
| 2013-09-12 | 2013-09-10 | 12.227 | 1,015,083 | -50,276 | 0.62% | 12,411,358 |
| 2013-09-11 | 2013-09-09 | 11.508 | 1,065,359 | +90,763 | 0.65% | 12,259,839 |
| 2013-09-10 | 2013-09-06 | 10.609 | 974,596 | +27,808 | 0.60% | 10,339,165 |
| 2013-09-09 | 2013-09-05 | 10.429 | 946,788 | -2,670 | 0.58% | 9,873,919 |
| 2013-09-06 | 2013-09-04 | 10.609 | 949,458 | +9,789 | 0.58% | 10,072,484 |
| 2013-09-05 | 2013-09-03 | 10.788 | 939,669 | +3,337 | 0.58% | 10,137,596 |
| 2013-09-04 | 2013-09-02 | 10.609 | 936,332 | -5,562 | 0.58% | 9,933,235 |
| 2013-09-03 | 2013-08-30 | 10.069 | 941,894 | +16,017 | 0.58% | 9,484,160 |
| 2013-09-02 | 2013-08-29 | 10.429 | 925,877 | -15,572 | 0.57% | 9,655,841 |
| 2013-08-30 | 2013-08-28 | 9.889 | 941,449 | -24,693 | 0.58% | 9,310,399 |
| 2013-08-29 | 2013-08-27 | 10.249 | 966,142 | +28,475 | 0.59% | 9,902,039 |
| 2013-08-28 | 2013-08-26 | 10.788 | 937,667 | +257,386 | 0.58% | 10,115,997 |
| 2013-08-27 | 2013-08-23 | 11.328 | 680,281 | +222 | 0.42% | 7,706,154 |
| 2013-08-26 | 2013-08-22 | 11.148 | 680,059 | +5,561 | 0.42% | 7,581,360 |
| 2013-08-23 | 2013-08-21 | 11.328 | 674,498 | +5,562 | 0.41% | 7,640,645 |
| 2013-08-22 | 2013-08-20 | 11.148 | 668,936 | -17,352 | 0.41% | 7,457,359 |
| 2013-08-21 | 2013-08-19 | 11.688 | 686,288 | -10,011 | 0.42% | 8,021,001 |
| 2013-08-20 | 2013-08-16 | 11.508 | 696,299 | +42,045 | 0.43% | 8,012,805 |
| 2013-08-19 | 2013-08-15 | 11.688 | 654,254 | -10,900 | 0.40% | 7,646,603 |
| 2013-08-16 | 2013-08-13 | 11.508 | 665,154 | +87,871 | 0.41% | 7,654,397 |
| 2013-08-15 | 2013-08-12 | 10.968 | 577,283 | -18,909 | 0.35% | 6,331,803 |
| 2013-08-13 | 2013-08-09 | 10.609 | 596,192 | +12,903 | 0.37% | 6,324,803 |
| 2013-08-12 | 2013-08-08 | 10.788 | 583,289 | -3,559 | 0.36% | 6,292,799 |
| 2013-08-09 | 2013-08-07 | 10.788 | 586,848 | -4,005 | 0.36% | 6,331,195 |
| 2013-08-08 | 2013-08-06 | 11.148 | 590,853 | -26,027 | 0.36% | 6,586,883 |
| 2013-08-07 | 2013-08-05 | 10.429 | 616,880 | +83,867 | 0.38% | 6,433,355 |
| 2013-08-05 | 2013-08-01 | 9.889 | 533,013 | -103,666 | 0.33% | 5,271,198 |
| 2013-08-02 | 2013-07-31 | 10.069 | 636,679 | -26,028 | 0.39% | 6,410,876 |
| 2013-08-01 | 2013-07-30 | 10.069 | 662,707 | -109,005 | 0.41% | 6,672,958 |
| 2013-07-31 | 2013-07-29 | 10.968 | 771,712 | -18,687 | 0.47% | 8,464,356 |
| 2013-07-30 | 2013-07-26 | 11.328 | 790,399 | +61,621 | 0.49% | 8,953,560 |
| 2013-07-29 | 2013-07-25 | 11.148 | 728,778 | -45,159 | 0.45% | 8,124,484 |
| 2013-07-26 | 2013-07-24 | 11.328 | 773,937 | -12,680 | 0.48% | 8,767,080 |
| 2013-07-25 | 2013-07-23 | 11.508 | 786,617 | +24,470 | 0.48% | 9,052,158 |
| 2013-07-24 | 2013-07-22 | 11.688 | 762,147 | +33,369 | 0.47% | 8,907,604 |
| 2013-07-23 | 2013-07-19 | 10.249 | 728,778 | -57,172 | 0.45% | 7,469,283 |
| 2013-07-22 | 2013-07-18 | 10.069 | 785,950 | -43,824 | 0.48% | 7,913,922 |
| 2013-07-19 | 2013-07-17 | 10.249 | 829,774 | -9,566 | 0.51% | 8,504,396 |
| 2013-07-18 | 2013-07-16 | 10.609 | 839,340 | -71,410 | 0.52% | 8,904,279 |
| 2013-07-17 | 2013-07-15 | 10.429 | 910,750 | -141,261 | 0.56% | 9,498,084 |
| 2013-07-16 | 2013-07-12 | 9.350 | 1,052,011 | -74,080 | 0.65% | 9,836,315 |
| 2013-07-15 | 2013-07-11 | 9.350 | 1,126,091 | +166,178 | 0.69% | 10,528,964 |
| 2013-07-12 | 2013-07-10 | 8.361 | 959,913 | +68,072 | 0.59% | 8,025,898 |
| 2013-07-11 | 2013-07-09 | 7.912 | 891,841 | +23,581 | 0.55% | 7,055,843 |
| 2013-07-10 | 2013-07-08 | 7.912 | 868,260 | -4,894 | 0.53% | 6,869,281 |
| 2013-07-09 | 2013-07-05 | 7.462 | 873,154 | +15,572 | 0.54% | 6,515,500 |
| 2013-07-08 | 2013-07-04 | 7.732 | 857,582 | -19,131 | 0.53% | 6,630,602 |
| 2013-07-05 | 2013-07-03 | 7.372 | 876,713 | +452,705 | 0.54% | 6,463,238 |
| 2013-07-04 | 2013-07-02 | 6.743 | 424,008 | +7,786 | 0.26% | 2,859,000 |
| 2013-07-03 | 2013-06-28 | 6.563 | 416,222 | -89,206 | 0.26% | 2,731,660 |
| 2013-07-02 | 2013-06-27 | 6.473 | 505,428 | -9,566 | 0.31% | 3,271,678 |
| 2013-06-28 | 2013-06-26 | 6.833 | 514,994 | +22,246 | 0.32% | 3,518,800 |
| 2013-06-27 | 2013-06-25 | 6.563 | 492,748 | -184,864 | 0.30% | 3,233,900 |
| 2013-06-26 | 2013-06-24 | 6.923 | 677,612 | -183,752 | 0.42% | 4,690,840 |
| 2013-06-25 | 2013-06-21 | 7.912 | 861,364 | -6,896 | 0.53% | 6,814,723 |
| 2013-06-24 | 2013-06-20 | 7.642 | 868,260 | -24,248 | 0.53% | 6,635,101 |
| 2013-06-21 | 2013-06-19 | 7.732 | 892,508 | -28,252 | 0.55% | 6,900,640 |
| 2013-06-20 | 2013-06-18 | 8.181 | 920,760 | +93,433 | 0.57% | 7,532,977 |
| 2013-06-19 | 2013-06-17 | 7.372 | 827,327 | -10,233 | 0.51% | 6,099,158 |
| 2013-06-18 | 2013-06-14 | 7.102 | 837,560 | +116,791 | 0.51% | 5,948,697 |
| 2013-06-17 | 2013-06-13 | 7.372 | 720,769 | -57,172 | 0.44% | 5,313,599 |
| 2013-06-14 | 2013-06-11 | 8.001 | 777,941 | +14,905 | 0.48% | 6,224,658 |
| 2013-06-13 | 2013-06-10 | 8.091 | 763,036 | +29,587 | 0.47% | 6,173,996 |
| 2013-06-11 | 2013-06-07 | 7.192 | 733,449 | +77,638 | 0.45% | 5,275,198 |
| 2013-06-10 | 2013-06-06 | 6.293 | 655,811 | +8,898 | 0.40% | 4,127,200 |
| 2013-06-07 | 2013-06-05 | 6.473 | 646,913 | +7,342 | 0.40% | 4,187,523 |
| 2013-06-06 | 2013-06-04 | 6.923 | 639,571 | -3,560 | 0.39% | 4,427,497 |
| 2013-06-05 | 2013-06-03 | 7.462 | 643,131 | -47,161 | 0.40% | 4,799,062 |
| 2013-06-04 | 2013-05-31 | 7.642 | 690,292 | +62,289 | 0.42% | 5,275,099 |
| 2013-06-03 | 2013-05-30 | 7.462 | 628,003 | -76,304 | 0.39% | 4,686,176 |
| 2013-05-31 | 2013-05-29 | 7.372 | 704,307 | +52,500 | 0.43% | 5,192,239 |
| 2013-05-30 | 2013-05-28 | 7.192 | 651,807 | -6,006 | 0.40% | 4,688,002 |
| 2013-05-29 | 2013-05-27 | 7.462 | 657,813 | +201,548 | 0.40% | 4,908,619 |
| 2013-05-28 | 2013-05-24 | 6.203 | 456,265 | +97,438 | 0.28% | 2,830,382 |
| 2013-05-27 | 2013-05-23 | 5.304 | 358,827 | -20,467 | 0.22% | 1,903,338 |
| 2013-05-24 | 2013-05-22 | 5.214 | 379,294 | -131,251 | 0.23% | 1,977,802 |
| 2013-05-23 | 2013-05-21 | 5.394 | 510,545 | +5,562 | 0.31% | 2,754,001 |
| 2013-05-22 | 2013-05-20 | 5.664 | 504,983 | -11,123 | 0.31% | 2,860,198 |
| 2013-05-21 | 2013-05-16 | 5.574 | 516,106 | +100,774 | 0.32% | 2,876,798 |
| 2013-05-20 | 2013-05-15 | 4.495 | 415,332 | +11,123 | 0.26% | 1,867,000 |
| 2013-05-16 | 2013-05-14 | 4.405 | 404,209 | +22,913 | 0.25% | 1,780,660 |
| 2013-05-09 | 2013-05-07 | 4.585 | 381,296 | +4,227 | 0.23% | 1,748,281 |
| 2013-04-26 | 2013-04-24 | 4.190 | 377,069 | -25,805 | 0.23% | 1,579,740 |
| 2013-04-23 | 2013-04-19 | 4.118 | 402,874 | -17,797 | 0.25% | 1,658,875 |
| 2013-04-22 | 2013-04-18 | 4.261 | 420,671 | +41,155 | 0.26% | 1,792,667 |
| 2013-04-12 | 2013-04-10 | 3.704 | 379,516 | -1,780 | 0.23% | 1,405,744 |
| 2013-04-11 | 2013-04-09 | 3.920 | 381,296 | +8,454 | 0.23% | 1,494,609 |
| 2013-04-10 | 2013-04-08 | 4.046 | 372,842 | -6,674 | 0.23% | 1,508,399 |
| 2013-03-20 | 2013-03-18 | 3.344 | 379,516 | +8,008 | 0.23% | 1,269,264 |
| 2013-03-18 | 2013-03-14 | 3.488 | 371,508 | -12,680 | 0.23% | 1,295,922 |
| 2013-03-15 | 2013-03-13 | 3.524 | 384,188 | -15,127 | 0.24% | 1,353,969 |
| 2013-03-14 | 2013-03-12 | 3.632 | 399,315 | -17,797 | 0.25% | 1,450,360 |
| 2013-02-08 | 2013-02-06 | 3.884 | 417,112 | -7,786 | 0.26% | 1,620,001 |
| 2013-02-06 | 2013-02-04 | 3.884 | 424,898 | +7,786 | 0.26% | 1,650,241 |
| 2013-02-05 | 2013-02-01 | 4.028 | 417,112 | -2,669 | 0.26% | 1,680,001 |
| 2013-01-31 | 2013-01-29 | 3.920 | 419,781 | -11,123 | 0.26% | 1,645,463 |
| 2013-01-30 | 2013-01-28 | 3.956 | 430,904 | +5,561 | 0.26% | 1,704,559 |
| 2013-01-29 | 2013-01-25 | 3.974 | 425,343 | +5,562 | 0.26% | 1,690,209 |
| 2013-01-28 | 2013-01-24 | 4.136 | 419,781 | -120,128 | 0.26% | 1,736,039 |
| 2013-01-25 | 2013-01-23 | 4.333 | 539,909 | +80,752 | 0.33% | 2,339,626 |
| 2013-01-24 | 2013-01-22 | 3.866 | 459,157 | +59,620 | 0.28% | 1,775,041 |
| 2013-01-23 | 2013-01-21 | 3.434 | 399,537 | +11,123 | 0.25% | 1,372,142 |
| 2013-01-16 | 2013-01-14 | 3.398 | 388,414 | -1,780 | 0.24% | 1,319,974 |
| 2013-01-15 | 2013-01-11 | 3.452 | 390,194 | -1,335 | 0.24% | 1,347,071 |
| 2013-01-14 | 2013-01-10 | 3.452 | 391,529 | +20,021 | 0.24% | 1,351,680 |
| 2013-01-11 | 2013-01-09 | 3.380 | 371,508 | +5,562 | 0.23% | 1,255,842 |
| 2013-01-07 | 2013-01-03 | 3.273 | 365,946 | -2,670 | 0.22% | 1,197,560 |
| 2013-01-04 | 2013-01-02 | 3.093 | 368,616 | +11,123 | 0.23% | 1,140,017 |
| 2012-12-19 | 2012-12-17 | 3.075 | 357,493 | +1,558 | 0.22% | 1,099,189 |
| 2012-12-18 | 2012-12-14 | 3.183 | 355,935 | -2,225 | 0.22% | 1,132,799 |
| 2012-12-12 | 2012-12-10 | 3.201 | 358,160 | +1,112 | 0.22% | 1,146,320 |
| 2012-12-11 | 2012-12-07 | 3.255 | 357,048 | +1,780 | 0.22% | 1,162,021 |
| 2012-12-10 | 2012-12-06 | 3.273 | 355,268 | +1,112 | 0.22% | 1,162,616 |
| 2012-11-30 | 2012-11-28 | 3.308 | 354,156 | -667 | 0.22% | 1,171,713 |
| 2012-11-23 | 2012-11-21 | 3.470 | 354,823 | -1,335 | 0.22% | 1,231,340 |
| 2012-11-20 | 2012-11-16 | 2.985 | 356,158 | -890 | 0.22% | 1,063,064 |
| 2012-11-09 | 2012-11-07 | 3.147 | 357,048 | +7,564 | 0.22% | 1,123,501 |
| 2012-11-08 | 2012-11-06 | 3.147 | 349,484 | +5,339 | 0.21% | 1,099,700 |
| 2012-11-06 | 2012-11-02 | 3.075 | 344,145 | -17,129 | 0.21% | 1,058,148 |
| 2012-11-05 | 2012-11-01 | 3.039 | 361,274 | +6,228 | 0.22% | 1,097,823 |
| 2012-10-30 | 2012-10-26 | 2.445 | 355,046 | -4,449 | 0.22% | 868,225 |
| 2012-10-29 | 2012-10-25 | 2.553 | 359,495 | -6,674 | 0.22% | 917,889 |
| 2012-10-24 | 2012-10-19 | 2.589 | 366,169 | +3,337 | 0.22% | 948,097 |
| 2012-10-22 | 2012-10-18 | 2.715 | 362,832 | -9,788 | 0.22% | 985,125 |
| 2012-10-19 | 2012-10-17 | 2.355 | 372,620 | +6,451 | 0.23% | 877,700 |
| 2012-10-09 | 2012-10-05 | 2.481 | 366,169 | +11,123 | 0.22% | 908,593 |
| 2012-09-25 | 2012-09-21 | 2.248 | 355,046 | +5,562 | 0.22% | 798,001 |
| 2012-09-18 | 2012-09-14 | 2.427 | 349,484 | +5,561 | 0.21% | 848,340 |
| 2012-09-14 | 2012-09-12 | 2.391 | 343,923 | -5,561 | 0.21% | 822,473 |
| 2012-09-10 | 2012-09-06 | 2.499 | 349,484 | +10,011 | 0.21% | 873,476 |
| 2012-08-31 | 2012-08-29 | 2.338 | 339,473 | +4,894 | 0.21% | 793,519 |
| 2012-08-22 | 2012-08-20 | 2.302 | 334,579 | -2,225 | 0.21% | 770,047 |
| 2012-08-20 | 2012-08-16 | 2.320 | 336,804 | +2,225 | 0.21% | 781,224 |
| 2012-08-10 | 2012-08-08 | 2.302 | 334,579 | -2,892 | 0.21% | 770,047 |
| 2012-08-02 | 2012-07-31 | 1.978 | 337,471 | +2,447 | 0.21% | 667,480 |
| 2012-07-31 | 2012-07-27 | 2.032 | 335,024 | -4,449 | 0.21% | 680,712 |
| 2012-07-30 | 2012-07-26 | 2.068 | 339,473 | +12,902 | 0.21% | 701,959 |
| 2012-07-27 | 2012-07-25 | 1.960 | 326,571 | +4,449 | 0.20% | 640,049 |
| 2012-07-17 | 2012-07-13 | 2.302 | 322,122 | +11,346 | 0.20% | 741,377 |
| 2012-07-16 | 2012-07-12 | 2.230 | 310,776 | +5,561 | 0.19% | 692,912 |
| 2012-06-08 | 2012-06-06 | 2.967 | 305,215 | +1,558 | 0.19% | 905,521 |
| 2012-06-07 | 2012-06-05 | 2.985 | 303,657 | +4,004 | 0.19% | 906,359 |
| 2012-05-30 | 2012-05-28 | 2.967 | 299,653 | -5,562 | 0.18% | 889,020 |
| 2012-05-08 | 2012-05-04 | 3.412 | 305,215 | -3,586 | 0.19% | 1,041,461 |
| 2012-04-05 | 2012-04-02 | 3.430 | 308,801 | +225 | 0.19% | 1,059,185 |
| 2012-03-23 | 2012-03-21 | 3.874 | 308,576 | -5,626 | 0.19% | 1,195,514 |
| 2012-03-15 | 2012-03-13 | 4.621 | 314,202 | -3,377 | 0.19% | 1,451,838 |
| 2012-03-08 | 2012-03-06 | 4.532 | 317,579 | -5,626 | 0.19% | 1,439,222 |
| 2012-03-07 | 2012-03-05 | 4.710 | 323,205 | -5,627 | 0.20% | 1,522,158 |
| 2012-03-06 | 2012-03-02 | 4.710 | 328,832 | +11,253 | 0.20% | 1,548,659 |
| 2012-03-05 | 2012-03-01 | 4.621 | 317,579 | -3,376 | 0.19% | 1,467,442 |
| 2012-02-28 | 2012-02-24 | 4.976 | 320,955 | +3,376 | 0.19% | 1,597,122 |
| 2012-02-27 | 2012-02-23 | 4.798 | 317,579 | +3,827 | 0.19% | 1,523,882 |
| 2012-02-24 | 2012-02-22 | 4.390 | 313,752 | +1,800 | 0.19% | 1,377,271 |
| 2012-02-22 | 2012-02-20 | 4.336 | 311,952 | -11,253 | 0.19% | 1,352,737 |
| 2012-02-21 | 2012-02-17 | 4.443 | 323,205 | +11,253 | 0.20% | 1,435,998 |
| 2012-02-15 | 2012-02-13 | 4.443 | 311,952 | -2,701 | 0.19% | 1,386,001 |
| 2012-02-09 | 2012-02-07 | 4.230 | 314,653 | -51,766 | 0.19% | 1,330,898 |
| 2012-02-08 | 2012-02-06 | 4.354 | 366,419 | +21,382 | 0.22% | 1,595,438 |
| 2012-02-07 | 2012-02-03 | 4.532 | 345,037 | +28,134 | 0.21% | 1,563,658 |
| 2012-02-03 | 2012-02-01 | 4.159 | 316,903 | -3,601 | 0.19% | 1,317,887 |
| 2012-02-02 | 2012-01-31 | 4.230 | 320,504 | -24,533 | 0.19% | 1,355,646 |
| 2012-02-01 | 2012-01-30 | 4.319 | 345,037 | +13,954 | 0.21% | 1,490,074 |
| 2012-01-31 | 2012-01-27 | 4.532 | 331,083 | +19,807 | 0.20% | 1,500,420 |
| 2012-01-30 | 2012-01-26 | 4.265 | 311,276 | -18,006 | 0.19% | 1,327,678 |
| 2012-01-26 | 2012-01-19 | 4.319 | 329,282 | -21,382 | 0.20% | 1,422,035 |
| 2012-01-20 | 2012-01-18 | 4.354 | 350,664 | +36,011 | 0.21% | 1,526,839 |
| 2012-01-18 | 2012-01-16 | 3.945 | 314,653 | -28,134 | 0.19% | 1,241,426 |
| 2012-01-17 | 2012-01-13 | 3.892 | 342,787 | -5,627 | 0.21% | 1,334,149 |
| 2012-01-16 | 2012-01-12 | 3.999 | 348,414 | +19,132 | 0.21% | 1,393,202 |
| 2012-01-13 | 2012-01-11 | 3.768 | 329,282 | +7,877 | 0.20% | 1,240,623 |
| 2011-12-23 | 2011-12-21 | 3.377 | 321,405 | -16,880 | 0.20% | 1,085,281 |
| 2011-12-14 | 2011-12-12 | 3.341 | 338,285 | -6,752 | 0.21% | 1,130,255 |
| 2011-11-30 | 2011-11-28 | 3.857 | 345,037 | -4,502 | 0.21% | 1,330,642 |
| 2011-11-22 | 2011-11-18 | 3.910 | 349,539 | +4,502 | 0.21% | 1,366,640 |
| 2011-11-18 | 2011-11-16 | 4.070 | 345,037 | +2,250 | 0.21% | 1,404,226 |
| 2011-11-15 | 2011-11-11 | 4.265 | 342,787 | -4,501 | 0.21% | 1,462,081 |
| 2011-11-11 | 2011-11-09 | 4.532 | 347,288 | -22,508 | 0.21% | 1,573,859 |
| 2011-11-10 | 2011-11-08 | 4.443 | 369,796 | +11,254 | 0.22% | 1,643,002 |
| 2011-11-09 | 2011-11-07 | 4.532 | 358,542 | +11,254 | 0.22% | 1,624,861 |
| 2011-11-07 | 2011-11-03 | 4.532 | 347,288 | -11,929 | 0.21% | 1,573,859 |
| 2011-11-04 | 2011-11-02 | 4.621 | 359,217 | +13,054 | 0.22% | 1,659,840 |
| 2011-11-01 | 2011-10-28 | 4.887 | 346,163 | +5,627 | 0.21% | 1,691,801 |
| 2011-10-31 | 2011-10-27 | 5.154 | 340,536 | +900 | 0.21% | 1,755,080 |
| 2011-10-28 | 2011-10-26 | 4.976 | 339,636 | -35,561 | 0.21% | 1,690,081 |
| 2011-10-27 | 2011-10-25 | 4.887 | 375,197 | +21,382 | 0.23% | 1,833,699 |
| 2011-10-26 | 2011-10-24 | 4.887 | 353,815 | -1,126 | 0.21% | 1,729,198 |
| 2011-10-24 | 2011-10-20 | 4.301 | 354,941 | +18,006 | 0.22% | 1,526,537 |
| 2011-10-21 | 2011-10-19 | 4.532 | 336,935 | -39,838 | 0.20% | 1,526,941 |
| 2011-10-20 | 2011-10-18 | 4.230 | 376,773 | +27,234 | 0.23% | 1,593,649 |
| 2011-10-19 | 2011-10-17 | 4.532 | 349,539 | +12,604 | 0.21% | 1,584,060 |
| 2011-10-18 | 2011-10-14 | 4.798 | 336,935 | -3,376 | 0.20% | 1,616,761 |
| 2011-10-10 | 2011-10-06 | 3.554 | 340,311 | +3,376 | 0.21% | 1,209,600 |
| 2011-09-28 | 2011-09-26 | 3.146 | 336,935 | -2,251 | 0.20% | 1,059,877 |
| 2011-09-27 | 2011-09-23 | 3.377 | 339,186 | -3,376 | 0.21% | 1,145,321 |
| 2011-09-20 | 2011-09-16 | 4.283 | 342,562 | -16,880 | 0.21% | 1,467,209 |
| 2011-09-19 | 2011-09-15 | 4.034 | 359,442 | -5,627 | 0.22% | 1,450,075 |
| 2011-09-15 | 2011-09-12 | 4.137 | 365,069 | -9,777 | 0.22% | 1,510,358 |
| 2011-09-09 | 2011-09-07 | 4.346 | 374,846 | -5,753 | 0.22% | 1,628,999 |
| 2011-09-08 | 2011-09-06 | 4.172 | 380,599 | -5,753 | 0.23% | 1,587,840 |
| 2011-09-06 | 2011-09-02 | 4.607 | 386,352 | -28,763 | 0.23% | 1,779,741 |
| 2011-09-05 | 2011-09-01 | 4.693 | 415,115 | +17,258 | 0.25% | 1,948,319 |
| 2011-09-02 | 2011-08-31 | 4.520 | 397,857 | +11,505 | 0.24% | 1,798,160 |
| 2011-09-01 | 2011-08-30 | 4.867 | 386,352 | +5,753 | 0.23% | 1,880,482 |
| 2011-08-31 | 2011-08-29 | 4.780 | 380,599 | -1,151 | 0.23% | 1,819,400 |
| 2011-08-29 | 2011-08-25 | 3.929 | 381,750 | +691 | 0.23% | 1,499,738 |
| 2011-08-25 | 2011-08-23 | 3.859 | 381,059 | -1,151 | 0.23% | 1,470,527 |
| 2011-08-24 | 2011-08-22 | 3.807 | 382,210 | -11,505 | 0.23% | 1,455,037 |
| 2011-08-22 | 2011-08-18 | 3.998 | 393,715 | -460 | 0.23% | 1,574,119 |
| 2011-08-19 | 2011-08-17 | 3.998 | 394,175 | +5,752 | 0.23% | 1,575,959 |
| 2011-08-18 | 2011-08-16 | 4.102 | 388,423 | +5,753 | 0.23% | 1,593,473 |
| 2011-08-16 | 2011-08-12 | 3.981 | 382,670 | -5,753 | 0.23% | 1,523,308 |
| 2011-08-15 | 2011-08-11 | 3.963 | 388,423 | +5,753 | 0.23% | 1,539,457 |
| 2011-08-12 | 2011-08-10 | 4.033 | 382,670 | -4,602 | 0.23% | 1,543,264 |
| 2011-08-11 | 2011-08-09 | 4.085 | 387,272 | -74,785 | 0.23% | 1,582,020 |
| 2011-08-10 | 2011-08-08 | 4.311 | 462,057 | -15,648 | 0.27% | 1,991,935 |
| 2011-08-09 | 2011-08-05 | 4.693 | 477,705 | +6,673 | 0.28% | 2,242,082 |
| 2011-08-08 | 2011-08-04 | 5.041 | 471,032 | -28,763 | 0.28% | 2,374,522 |
| 2011-08-05 | 2011-08-03 | 5.215 | 499,795 | -23,011 | 0.30% | 2,606,400 |
| 2011-08-04 | 2011-08-02 | 5.302 | 522,806 | +25,312 | 0.31% | 2,771,841 |
| 2011-08-03 | 2011-08-01 | 5.650 | 497,494 | -2,301 | 0.30% | 2,810,600 |
| 2011-08-02 | 2011-07-29 | 5.910 | 499,795 | -5,753 | 0.30% | 2,953,920 |
| 2011-07-29 | 2011-07-27 | 5.997 | 505,548 | -11,505 | 0.30% | 3,031,862 |
| 2011-07-28 | 2011-07-26 | 5.997 | 517,053 | +2,301 | 0.31% | 3,100,859 |
| 2011-07-27 | 2011-07-25 | 6.084 | 514,752 | +11,505 | 0.31% | 3,131,800 |
| 2011-07-26 | 2011-07-22 | 6.171 | 503,247 | -12,656 | 0.30% | 3,105,542 |
| 2011-07-25 | 2011-07-21 | 5.997 | 515,903 | +11,506 | 0.31% | 3,093,962 |
| 2011-07-22 | 2011-07-20 | 6.432 | 504,397 | -11,506 | 0.30% | 3,244,159 |
| 2011-07-21 | 2011-07-19 | 6.345 | 515,903 | +39,119 | 0.31% | 3,273,322 |
| 2011-07-18 | 2011-07-14 | 8.257 | 476,784 | -21,860 | 0.28% | 3,936,798 |
| 2011-07-15 | 2011-07-13 | 8.344 | 498,644 | -2,762 | 0.30% | 4,160,636 |
| 2011-07-13 | 2011-07-11 | 8.518 | 501,406 | +2,301 | 0.30% | 4,270,842 |
| 2011-07-06 | 2011-07-04 | 9.387 | 499,105 | -11,505 | 0.30% | 4,685,043 |
| 2011-07-05 | 2011-06-30 | 9.387 | 510,610 | -1,151 | 0.30% | 4,793,039 |
| 2011-07-04 | 2011-06-29 | 8.692 | 511,761 | +1,841 | 0.30% | 4,448,003 |
| 2011-06-28 | 2011-06-24 | 8.518 | 509,920 | -1,611 | 0.30% | 4,343,362 |
| 2011-06-27 | 2011-06-23 | 8.170 | 511,531 | -3,451 | 0.30% | 4,179,244 |
| 2011-06-22 | 2011-06-20 | 7.909 | 514,982 | -86,291 | 0.31% | 4,073,159 |
| 2011-06-21 | 2011-06-17 | 7.996 | 601,273 | -4,602 | 0.36% | 4,807,922 |
| 2011-06-20 | 2011-06-16 | 8.170 | 605,875 | +3,452 | 0.36% | 4,950,041 |
| 2011-06-17 | 2011-06-15 | 8.692 | 602,423 | +4,602 | 0.36% | 5,235,997 |
| 2011-06-15 | 2011-06-13 | 9.213 | 597,821 | -1,381 | 0.36% | 5,507,759 |
| 2011-06-13 | 2011-06-09 | 9.387 | 599,202 | -2,301 | 0.36% | 5,624,642 |
| 2011-06-10 | 2011-06-08 | 10.082 | 601,503 | +8,054 | 0.36% | 6,064,481 |
| 2011-06-08 | 2011-06-03 | 10.430 | 593,449 | +1,150 | 0.35% | 6,189,599 |
| 2011-06-07 | 2011-06-02 | 10.604 | 592,299 | +13,807 | 0.35% | 6,280,565 |
| 2011-06-03 | 2011-06-01 | 10.778 | 578,492 | -4,832 | 0.34% | 6,234,720 |
| 2011-06-02 | 2011-05-31 | 10.430 | 583,324 | -2,301 | 0.35% | 6,083,997 |
| 2011-05-30 | 2011-05-26 | 10.082 | 585,625 | -4,603 | 0.35% | 5,904,396 |
| 2011-05-27 | 2011-05-25 | 9.908 | 590,228 | +1,151 | 0.35% | 5,848,204 |
| 2011-05-26 | 2011-05-24 | 9.908 | 589,077 | +2,301 | 0.35% | 5,836,800 |
| 2011-05-25 | 2011-05-23 | 9.908 | 586,776 | +230 | 0.35% | 5,814,001 |
| 2011-05-24 | 2011-05-20 | 10.256 | 586,546 | -1,150 | 0.35% | 6,015,642 |
| 2011-05-23 | 2011-05-19 | 10.778 | 587,696 | -10,355 | 0.35% | 6,333,916 |
| 2011-05-20 | 2011-05-18 | 10.951 | 598,051 | -8,054 | 0.36% | 6,549,477 |
| 2011-05-19 | 2011-05-17 | 10.604 | 606,105 | +17,718 | 0.36% | 6,426,960 |
| 2011-05-18 | 2011-05-16 | 11.473 | 588,387 | -2,991 | 0.35% | 6,750,483 |
| 2011-05-17 | 2011-05-13 | 11.994 | 591,378 | +9,434 | 0.35% | 7,093,199 |
| 2011-05-16 | 2011-05-12 | 11.647 | 581,944 | -23,010 | 0.35% | 6,777,724 |
| 2011-05-13 | 2011-05-11 | 11.994 | 604,954 | -1,151 | 0.36% | 7,256,034 |
| 2011-05-12 | 2011-05-09 | 11.994 | 606,105 | -42,570 | 0.36% | 7,269,840 |
| 2011-05-11 | 2011-05-06 | 11.821 | 648,675 | +9,204 | 0.39% | 7,667,679 |
| 2011-05-09 | 2011-05-05 | 11.821 | 639,471 | +2,301 | 0.38% | 7,558,883 |
| 2011-05-06 | 2011-05-04 | 12.168 | 637,170 | -5,982 | 0.38% | 7,753,204 |
| 2011-05-05 | 2011-05-03 | 12.516 | 643,152 | -19,099 | 0.38% | 8,049,594 |
| 2011-05-04 | 2011-04-29 | 12.342 | 662,251 | +18,408 | 0.39% | 8,173,515 |
| 2011-05-03 | 2011-04-28 | 12.342 | 643,843 | -2,761 | 0.38% | 7,946,323 |
| 2011-04-29 | 2011-04-27 | 12.342 | 646,604 | -7,594 | 0.38% | 7,980,399 |
| 2011-04-28 | 2011-04-26 | 12.690 | 654,198 | +6,213 | 0.39% | 8,301,564 |
| 2011-04-26 | 2011-04-20 | 12.690 | 647,985 | +27,613 | 0.38% | 8,222,723 |
| 2011-04-21 | 2011-04-19 | 12.864 | 620,372 | -2,761 | 0.37% | 7,980,163 |
| 2011-04-20 | 2011-04-18 | 13.037 | 623,133 | +9,665 | 0.37% | 8,124,000 |
| 2011-04-19 | 2011-04-15 | 13.559 | 613,468 | +1,150 | 0.36% | 8,317,913 |
| 2011-04-18 | 2011-04-14 | 13.385 | 612,318 | +98,947 | 0.36% | 8,195,881 |
| 2011-04-15 | 2011-04-13 | 13.385 | 513,371 | +35,666 | 0.30% | 6,871,474 |
| 2011-04-14 | 2011-04-12 | 12.690 | 477,705 | -7,593 | 0.28% | 6,061,924 |
| 2011-04-13 | 2011-04-11 | 12.516 | 485,298 | +3,682 | 0.29% | 6,073,917 |
| 2011-04-12 | 2011-04-08 | 12.516 | 481,616 | -231 | 0.29% | 6,027,834 |
| 2011-04-11 | 2011-04-07 | 12.690 | 481,847 | +3,452 | 0.29% | 6,114,485 |
| 2011-04-08 | 2011-04-06 | 12.864 | 478,395 | +16,108 | 0.28% | 6,153,840 |
| 2011-04-07 | 2011-04-04 | 13.385 | 462,287 | +14,957 | 0.27% | 6,187,715 |
| 2011-04-06 | 2011-04-01 | 12.690 | 447,330 | -1,841 | 0.27% | 5,676,475 |
| 2011-04-04 | 2011-03-31 | 12.516 | 449,171 | +690 | 0.27% | 5,621,757 |
| 2011-04-01 | 2011-03-30 | 12.516 | 448,481 | +5,062 | 0.27% | 5,613,121 |
| 2011-03-30 | 2011-03-28 | 13.385 | 443,419 | -1,150 | 0.26% | 5,935,166 |
| 2011-03-28 | 2011-03-24 | 13.559 | 444,569 | -5,753 | 0.26% | 6,027,839 |
| 2011-03-24 | 2011-03-22 | 13.907 | 450,322 | -24,851 | 0.27% | 6,262,403 |
| 2011-03-23 | 2011-03-21 | 13.385 | 475,173 | -4,603 | 0.28% | 6,360,194 |
| 2011-03-22 | 2011-03-18 | 13.037 | 479,776 | +15,648 | 0.28% | 6,255,005 |
| 2011-03-21 | 2011-03-17 | 13.211 | 464,128 | +2,301 | 0.28% | 6,131,677 |
| 2011-03-18 | 2011-03-16 | 13.907 | 461,827 | -3,912 | 0.27% | 6,422,397 |
| 2011-03-17 | 2011-03-15 | 13.733 | 465,739 | -14,037 | 0.28% | 6,395,840 |
| 2011-03-16 | 2011-03-14 | 14.776 | 479,776 | +13,807 | 0.28% | 7,089,006 |
| 2011-03-15 | 2011-03-11 | 13.907 | 465,969 | -24,161 | 0.28% | 6,479,998 |
| 2011-03-14 | 2011-03-10 | 13.907 | 490,130 | +11,735 | 0.29% | 6,815,993 |
| 2011-03-11 | 2011-03-09 | 14.949 | 478,395 | +2,071 | 0.28% | 7,151,760 |
| 2011-03-10 | 2011-03-08 | 14.949 | 476,324 | -1,151 | 0.28% | 7,120,800 |
| 2011-03-09 | 2011-03-07 | 15.123 | 477,475 | +5,753 | 0.28% | 7,221,007 |
| 2011-03-08 | 2011-03-04 | 14.428 | 471,722 | +690 | 0.28% | 6,806,002 |
| 2011-03-07 | 2011-03-03 | 14.776 | 471,032 | -10,815 | 0.28% | 6,959,807 |
| 2011-03-03 | 2011-03-01 | 13.559 | 481,847 | +231 | 0.29% | 6,533,285 |
| 2011-03-02 | 2011-02-28 | 13.559 | 481,616 | +3,451 | 0.29% | 6,530,153 |
| 2011-03-01 | 2011-02-25 | 13.559 | 478,165 | -24,621 | 0.28% | 6,483,362 |
| 2011-02-28 | 2011-02-24 | 13.037 | 502,786 | +37,967 | 0.30% | 6,554,994 |
| 2011-02-25 | 2011-02-23 | 14.428 | 464,819 | -1,150 | 0.28% | 6,706,406 |
| 2011-02-24 | 2011-02-22 | 14.428 | 465,969 | +20,710 | 0.28% | 6,722,998 |
| 2011-02-23 | 2011-02-21 | 14.949 | 445,259 | +6,443 | 0.26% | 6,656,394 |
| 2011-02-22 | 2011-02-18 | 14.949 | 438,816 | +1,610 | 0.26% | 6,560,075 |
| 2011-02-21 | 2011-02-17 | 14.949 | 437,206 | +3,452 | 0.26% | 6,536,006 |
| 2011-02-17 | 2011-02-15 | 14.949 | 433,754 | +5,753 | 0.26% | 6,484,400 |
| 2011-02-16 | 2011-02-14 | 15.297 | 428,001 | -230 | 0.25% | 6,547,196 |
| 2011-02-15 | 2011-02-11 | 15.123 | 428,231 | -10,125 | 0.25% | 6,476,274 |
| 2011-02-14 | 2011-02-10 | 14.949 | 438,356 | -3,452 | 0.26% | 6,553,198 |
| 2011-02-11 | 2011-02-09 | 15.471 | 441,808 | -17,488 | 0.26% | 6,835,204 |
| 2011-02-10 | 2011-02-08 | 15.992 | 459,296 | -3,452 | 0.27% | 7,345,280 |
| 2011-02-09 | 2011-02-07 | 15.645 | 462,748 | -7,593 | 0.27% | 7,239,606 |
| 2011-02-08 | 2011-02-02 | 15.471 | 470,341 | -28,994 | 0.28% | 7,276,637 |
| 2011-02-07 | 2011-01-31 | 14.428 | 499,335 | +9,205 | 0.30% | 7,204,403 |
| 2011-02-01 | 2011-01-28 | 14.602 | 490,130 | -5,753 | 0.29% | 7,156,793 |
| 2011-01-31 | 2011-01-27 | 14.602 | 495,883 | +33,135 | 0.29% | 7,240,797 |
| 2011-01-28 | 2011-01-26 | 15.645 | 462,748 | -69,262 | 0.27% | 7,239,606 |
| 2011-01-27 | 2011-01-25 | 16.340 | 532,010 | -191,680 | 0.32% | 8,693,117 |
| 2011-01-26 | 2011-01-24 | 16.166 | 723,690 | -7,364 | 0.43% | 11,699,395 |
| 2011-01-25 | 2011-01-21 | 16.340 | 731,054 | +7,134 | 0.43% | 11,945,523 |
| 2011-01-24 | 2011-01-20 | 16.514 | 723,920 | +5,752 | 0.43% | 11,954,793 |
| 2011-01-21 | 2011-01-19 | 16.862 | 718,168 | -47,862 | 0.43% | 12,109,485 |
| 2011-01-20 | 2011-01-18 | 17.035 | 766,030 | +26,232 | 0.45% | 13,049,676 |
| 2011-01-19 | 2011-01-17 | 17.383 | 739,798 | -51,314 | 0.44% | 12,860,002 |
| 2011-01-18 | 2011-01-14 | 17.209 | 791,112 | -37,278 | 0.47% | 13,614,479 |
| 2011-01-17 | 2011-01-13 | 16.862 | 828,390 | +117,586 | 0.49% | 13,968,007 |
| 2011-01-14 | 2011-01-12 | 17.731 | 710,804 | +32,905 | 0.42% | 12,603,115 |
| 2011-01-13 | 2011-01-11 | 16.514 | 677,899 | -3,451 | 0.40% | 11,194,803 |
| 2011-01-12 | 2011-01-10 | 16.514 | 681,350 | -2,992 | 0.40% | 11,251,793 |
| 2011-01-11 | 2011-01-07 | 16.514 | 684,342 | +10,355 | 0.41% | 11,301,203 |
| 2011-01-10 | 2011-01-06 | 16.688 | 673,987 | +2,301 | 0.40% | 11,247,361 |
| 2011-01-07 | 2011-01-05 | 16.688 | 671,686 | -14,267 | 0.40% | 11,208,962 |
| 2011-01-06 | 2011-01-04 | 16.340 | 685,953 | +22,321 | 0.41% | 11,208,567 |
| 2011-01-05 | 2011-01-03 | 16.862 | 663,632 | +8,284 | 0.39% | 11,189,919 |
| 2011-01-04 | 2010-12-31 | 16.514 | 655,348 | +1,841 | 0.39% | 10,822,397 |
| 2011-01-03 | 2010-12-29 | 16.688 | 653,507 | +10,815 | 0.40% | 10,905,595 |
| 2010-12-30 | 2010-12-28 | 16.514 | 642,692 | -3,912 | 0.39% | 10,613,396 |
| 2010-12-29 | 2010-12-24 | 17.383 | 646,604 | +55,686 | 0.39% | 11,239,999 |
| 2010-12-28 | 2010-12-22 | 17.557 | 590,918 | +22,551 | 0.36% | 10,374,722 |
| 2010-12-23 | 2010-12-21 | 17.731 | 568,367 | -708,964 | 0.34% | 10,077,595 |
| 2010-12-22 | 2010-12-20 | 18.252 | 1,277,331 | +55,917 | 0.77% | 23,314,206 |
| 2010-12-21 | 2010-12-17 | 18.252 | 1,221,414 | +793,643 | 0.74% | 22,293,593 |
| 2010-12-20 | 2010-12-16 | 17.731 | 427,771 | +265,775 | 0.26% | 7,584,717 |
| 2010-12-17 | 2010-12-15 | 16.688 | 161,996 | 0.10% | 2,703,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy