History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 7,665,800 | +0 | 0.29% | 1,165,202 |
| 2025-10-13 | 2025-10-09 | 0.152 | 7,665,800 | +0 | 0.29% | 1,165,202 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,665,800 | +0 | 0.29% | 1,211,196 |
| 2025-10-09 | 2025-10-06 | 0.158 | 7,665,800 | +0 | 0.29% | 1,211,196 |
| 2025-10-08 | 2025-10-03 | 0.158 | 7,665,800 | +8,000 | 0.29% | 1,211,196 |
| 2025-09-26 | 2025-09-24 | 0.151 | 7,657,800 | +360,000 | 0.29% | 1,156,328 |
| 2025-09-25 | 2025-09-23 | 0.152 | 7,297,800 | -24,000 | 0.27% | 1,109,266 |
| 2025-09-23 | 2025-09-19 | 0.154 | 7,321,800 | -24,000 | 0.27% | 1,127,557 |
| 2025-09-18 | 2025-09-16 | 0.152 | 7,345,800 | -304,000 | 0.27% | 1,116,562 |
| 2025-09-17 | 2025-09-15 | 0.150 | 7,649,800 | -128,000 | 0.29% | 1,147,470 |
| 2025-09-16 | 2025-09-12 | 0.148 | 7,777,800 | -72,000 | 0.29% | 1,151,114 |
| 2025-09-15 | 2025-09-11 | 0.155 | 7,849,800 | -40,000 | 0.29% | 1,216,719 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,889,800 | +8,000 | 0.29% | 1,222,919 |
| 2025-09-11 | 2025-09-09 | 0.154 | 7,881,800 | +112,000 | 0.29% | 1,213,797 |
| 2025-09-10 | 2025-09-08 | 0.162 | 7,769,800 | -168,000 | 0.29% | 1,258,708 |
| 2025-09-09 | 2025-09-05 | 0.152 | 7,937,800 | -304,000 | 0.30% | 1,206,546 |
| 2025-09-08 | 2025-09-04 | 0.142 | 8,241,800 | -200,000 | 0.31% | 1,170,336 |
| 2025-09-05 | 2025-09-03 | 0.148 | 8,441,800 | -248,000 | 0.31% | 1,249,386 |
| 2025-09-04 | 2025-09-02 | 0.153 | 8,689,800 | -80,000 | 0.32% | 1,329,539 |
| 2025-09-03 | 2025-09-01 | 0.144 | 8,769,800 | +200,000 | 0.33% | 1,262,851 |
| 2025-09-02 | 2025-08-29 | 0.148 | 8,569,800 | -40,000 | 0.32% | 1,268,330 |
| 2025-08-29 | 2025-08-27 | 0.157 | 8,609,800 | +1,344,000 | 0.32% | 1,351,739 |
| 2025-08-28 | 2025-08-26 | 0.152 | 7,265,800 | -104,000 | 0.27% | 1,104,402 |
| 2025-08-27 | 2025-08-25 | 0.151 | 7,369,800 | +200,000 | 0.27% | 1,112,840 |
| 2025-08-26 | 2025-08-22 | 0.159 | 7,169,800 | -200,000 | 0.27% | 1,139,998 |
| 2025-08-21 | 2025-08-19 | 0.166 | 7,369,800 | -200,000 | 0.27% | 1,223,387 |
| 2025-08-11 | 2025-08-07 | 0.167 | 7,569,800 | -7,000 | 0.28% | 1,264,157 |
| 2025-08-07 | 2025-08-05 | 0.167 | 7,576,800 | +40,000 | 0.28% | 1,265,326 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,536,800 | -200,000 | 0.28% | 1,281,256 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,736,800 | -40,000 | 0.29% | 1,315,256 |
| 2025-07-30 | 2025-07-28 | 0.170 | 7,776,800 | -8,000 | 0.29% | 1,322,056 |
| 2025-07-29 | 2025-07-25 | 0.167 | 7,784,800 | -96,000 | 0.29% | 1,300,062 |
| 2025-07-28 | 2025-07-24 | 0.172 | 7,880,800 | +40,000 | 0.29% | 1,355,498 |
| 2025-07-25 | 2025-07-23 | 0.169 | 7,840,800 | -728,000 | 0.29% | 1,325,095 |
| 2025-07-24 | 2025-07-22 | 0.171 | 8,568,800 | +96,000 | 0.32% | 1,465,265 |
| 2025-07-22 | 2025-07-18 | 0.173 | 8,472,800 | +616,000 | 0.32% | 1,465,794 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,856,800 | -32,000 | 0.29% | 1,335,656 |
| 2025-07-18 | 2025-07-16 | 0.174 | 7,888,800 | -328,000 | 0.29% | 1,372,651 |
| 2025-07-17 | 2025-07-15 | 0.163 | 8,216,800 | -424,000 | 0.31% | 1,339,338 |
| 2025-07-16 | 2025-07-14 | 0.173 | 8,640,800 | +448,000 | 0.32% | 1,494,858 |
| 2025-07-15 | 2025-07-11 | 0.139 | 8,192,800 | -152,000 | 0.31% | 1,138,799 |
| 2025-07-14 | 2025-07-10 | 0.130 | 8,344,800 | +104,000 | 0.31% | 1,084,824 |
| 2025-07-11 | 2025-07-09 | 0.123 | 8,240,800 | +304,000 | 0.31% | 1,013,618 |
| 2025-07-10 | 2025-07-08 | 0.124 | 7,936,800 | +200,000 | 0.30% | 984,163 |
| 2025-07-08 | 2025-07-04 | 0.134 | 7,736,800 | -75,000 | 0.29% | 1,036,731 |
| 2025-07-07 | 2025-07-03 | 0.136 | 7,811,800 | +176,000 | 0.29% | 1,062,405 |
| 2025-05-22 | 2025-05-20 | 0.120 | 7,635,800 | -304,000 | 0.28% | 916,296 |
| 2025-05-19 | 2025-05-15 | 0.124 | 7,939,800 | +624,000 | 0.30% | 984,535 |
| 2025-05-16 | 2025-05-14 | 0.107 | 7,315,800 | -72,000 | 0.27% | 782,791 |
| 2025-05-09 | 2025-05-07 | 0.093 | 7,387,800 | -7,400 | 0.28% | 687,065 |
| 2025-04-09 | 2025-04-07 | 0.086 | 7,395,200 | -8,000 | 0.28% | 635,987 |
| 2025-03-13 | 2025-03-11 | 0.095 | 7,403,200 | -128,000 | 0.28% | 703,304 |
| 2025-03-07 | 2025-03-05 | 0.098 | 7,531,200 | -24,000 | 0.28% | 738,058 |
| 2025-02-11 | 2025-02-07 | 0.100 | 7,555,200 | -160,000 | 0.28% | 755,520 |
| 2025-02-04 | 2025-01-28 | 0.108 | 7,715,200 | -96,000 | 0.29% | 833,242 |
| 2025-01-14 | 2025-01-10 | 0.095 | 7,811,200 | +96,000 | 0.29% | 742,064 |
| 2024-12-30 | 2024-12-24 | 0.102 | 7,715,200 | +104,000 | 0.29% | 786,950 |
| 2024-12-20 | 2024-12-18 | 0.114 | 7,611,200 | +13,000 | 0.28% | 867,677 |
| 2024-12-16 | 2024-12-12 | 0.118 | 7,598,200 | +64,000 | 0.28% | 896,588 |
| 2024-12-13 | 2024-12-11 | 0.119 | 7,534,200 | +400,000 | 0.28% | 896,570 |
| 2024-12-12 | 2024-12-10 | 0.125 | 7,134,200 | +200,000 | 0.27% | 891,775 |
| 2024-12-10 | 2024-12-06 | 0.134 | 6,934,200 | -16,000 | 0.26% | 929,183 |
| 2024-12-09 | 2024-12-05 | 0.130 | 6,950,200 | -256,000 | 0.26% | 903,526 |
| 2024-12-06 | 2024-12-04 | 0.133 | 7,206,200 | +464,000 | 0.27% | 958,425 |
| 2024-11-19 | 2024-11-15 | 0.123 | 6,742,200 | -160,000 | 0.25% | 829,291 |
| 2024-11-13 | 2024-11-11 | 0.128 | 6,902,200 | +2,000 | 0.26% | 883,482 |
| 2024-10-30 | 2024-10-28 | 0.130 | 6,900,200 | +16,000 | 0.26% | 897,026 |
| 2024-10-29 | 2024-10-25 | 0.126 | 6,884,200 | +24,000 | 0.26% | 867,409 |
| 2024-10-25 | 2024-10-23 | 0.129 | 6,860,200 | -128,000 | 0.26% | 884,966 |
| 2024-10-24 | 2024-10-22 | 0.123 | 6,988,200 | +112,000 | 0.26% | 859,549 |
| 2024-10-22 | 2024-10-18 | 0.137 | 6,876,200 | +128,000 | 0.26% | 942,039 |
| 2024-10-16 | 2024-10-14 | 0.131 | 6,748,200 | +200,000 | 0.25% | 884,014 |
| 2024-10-15 | 2024-10-10 | 0.130 | 6,548,200 | -320,000 | 0.24% | 851,266 |
| 2024-10-14 | 2024-10-09 | 0.166 | 6,868,200 | +320,000 | 0.26% | 1,140,121 |
| 2024-10-10 | 2024-10-08 | 0.165 | 6,548,200 | +51,000 | 0.24% | 1,080,453 |
| 2024-10-08 | 2024-10-04 | 0.229 | 6,497,200 | +130,800 | 0.24% | 1,487,859 |
| 2024-10-07 | 2024-10-03 | 0.220 | 6,366,400 | +597,000 | 0.24% | 1,400,608 |
| 2024-10-04 | 2024-10-02 | 0.200 | 5,769,400 | -272,000 | 0.22% | 1,153,880 |
| 2024-09-27 | 2024-09-25 | 0.116 | 6,041,400 | -8,000 | 0.23% | 700,802 |
| 2024-09-26 | 2024-09-24 | 0.127 | 6,049,400 | -88,000 | 0.23% | 768,274 |
| 2024-09-24 | 2024-09-20 | 0.115 | 6,137,400 | -64,000 | 0.23% | 705,801 |
| 2024-09-23 | 2024-09-19 | 0.121 | 6,201,400 | -72,000 | 0.23% | 750,369 |
| 2024-09-17 | 2024-09-13 | 0.112 | 6,273,400 | +152,000 | 0.23% | 702,621 |
| 2024-09-16 | 2024-09-12 | 0.112 | 6,121,400 | +72,000 | 0.23% | 685,597 |
| 2024-08-06 | 2024-08-02 | 0.110 | 6,049,400 | -352,000 | 0.23% | 665,434 |
| 2024-08-02 | 2024-07-31 | 0.108 | 6,401,400 | +80,000 | 0.24% | 691,351 |
| 2024-08-01 | 2024-07-30 | 0.105 | 6,321,400 | +272,000 | 0.24% | 663,747 |
| 2024-07-25 | 2024-07-23 | 0.132 | 6,049,400 | -7,000 | 0.23% | 798,521 |
| 2024-07-24 | 2024-07-22 | 0.127 | 6,056,400 | -8,000 | 0.23% | 769,163 |
| 2024-07-23 | 2024-07-19 | 0.126 | 6,064,400 | -32,000 | 0.23% | 764,114 |
| 2024-07-03 | 2024-06-28 | 0.139 | 6,096,400 | -112,000 | 0.23% | 847,400 |
| 2024-07-02 | 2024-06-27 | 0.136 | 6,208,400 | -504,000 | 0.23% | 844,342 |
| 2024-06-28 | 2024-06-26 | 0.143 | 6,712,400 | +64,000 | 0.25% | 959,873 |
| 2024-06-24 | 2024-06-20 | 0.168 | 6,648,400 | +8,000 | 0.25% | 1,116,931 |
| 2024-06-19 | 2024-06-17 | 0.163 | 6,640,400 | +216,000 | 0.25% | 1,082,385 |
| 2024-06-18 | 2024-06-14 | 0.147 | 6,424,400 | +360,000 | 0.24% | 944,387 |
| 2024-06-14 | 2024-06-12 | 0.152 | 6,064,400 | -192,000 | 0.23% | 921,789 |
| 2024-06-13 | 2024-06-11 | 0.159 | 6,256,400 | -32,000 | 0.23% | 994,768 |
| 2024-06-12 | 2024-06-07 | 0.153 | 6,288,400 | -112,000 | 0.23% | 962,125 |
| 2024-06-11 | 2024-06-06 | 0.157 | 6,400,400 | -64,000 | 0.24% | 1,004,863 |
| 2024-06-07 | 2024-06-05 | 0.160 | 6,464,400 | -88,000 | 0.24% | 1,034,304 |
| 2024-06-06 | 2024-06-04 | 0.167 | 6,552,400 | +144,000 | 0.24% | 1,094,251 |
| 2024-06-05 | 2024-06-03 | 0.169 | 6,408,400 | -400,000 | 0.24% | 1,083,020 |
| 2024-06-04 | 2024-05-31 | 0.178 | 6,808,400 | +160,000 | 0.25% | 1,211,895 |
| 2024-06-03 | 2024-05-30 | 0.172 | 6,648,400 | +216,000 | 0.25% | 1,143,525 |
| 2024-05-31 | 2024-05-29 | 0.171 | 6,432,400 | +56,000 | 0.24% | 1,099,940 |
| 2024-05-30 | 2024-05-28 | 0.178 | 6,376,400 | +112,000 | 0.24% | 1,134,999 |
| 2024-05-29 | 2024-05-27 | 0.192 | 6,264,400 | +104,000 | 0.23% | 1,202,765 |
| 2024-05-28 | 2024-05-24 | 0.196 | 6,160,400 | +192,000 | 0.23% | 1,207,438 |
| 2024-05-27 | 2024-05-23 | 0.182 | 5,968,400 | +144,000 | 0.22% | 1,086,249 |
| 2024-05-24 | 2024-05-22 | 0.186 | 5,824,400 | -520,000 | 0.22% | 1,083,338 |
| 2024-05-23 | 2024-05-21 | 0.199 | 6,344,400 | +224,000 | 0.24% | 1,262,536 |
| 2024-05-22 | 2024-05-20 | 0.215 | 6,120,400 | -211,000 | 0.23% | 1,315,886 |
| 2024-05-21 | 2024-05-17 | 0.178 | 6,331,400 | +96,000 | 0.24% | 1,126,989 |
| 2024-05-10 | 2024-05-08 | 0.125 | 6,235,400 | +48,000 | 0.23% | 779,425 |
| 2024-05-07 | 2024-05-03 | 0.138 | 6,187,400 | +8,000 | 0.23% | 853,861 |
| 2024-04-30 | 2024-04-26 | 0.121 | 6,179,400 | -16,000 | 0.23% | 747,707 |
| 2024-04-18 | 2024-04-16 | 0.110 | 6,195,400 | -96,000 | 0.23% | 681,494 |
| 2024-04-12 | 2024-04-10 | 0.124 | 6,291,400 | +80,000 | 0.23% | 780,134 |
| 2024-04-11 | 2024-04-09 | 0.137 | 6,211,400 | -472,000 | 0.23% | 850,962 |
| 2024-04-10 | 2024-04-08 | 0.152 | 6,683,400 | -280,000 | 0.25% | 1,015,877 |
| 2024-04-09 | 2024-04-05 | 0.159 | 6,963,400 | -208,000 | 0.26% | 1,107,181 |
| 2024-04-03 | 2024-03-28 | 0.104 | 7,171,400 | +296,000 | 0.27% | 745,826 |
| 2024-03-28 | 2024-03-26 | 0.111 | 6,875,400 | +24,000 | 0.26% | 763,169 |
| 2024-03-26 | 2024-03-22 | 0.107 | 6,851,400 | +96,000 | 0.26% | 733,100 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,755,400 | -40,000 | 0.25% | 743,094 |
| 2024-03-20 | 2024-03-18 | 0.105 | 6,795,400 | +56,000 | 0.25% | 713,517 |
| 2024-03-19 | 2024-03-15 | 0.102 | 6,739,400 | +232,000 | 0.25% | 687,419 |
| 2024-03-18 | 2024-03-14 | 0.115 | 6,507,400 | -192,000 | 0.24% | 748,351 |
| 2024-03-15 | 2024-03-13 | 0.113 | 6,699,400 | -184,000 | 0.25% | 757,032 |
| 2024-03-11 | 2024-03-07 | 0.120 | 6,883,400 | -56,000 | 0.26% | 826,008 |
| 2024-03-07 | 2024-03-05 | 0.115 | 6,939,400 | +248,000 | 0.26% | 798,031 |
| 2024-03-04 | 2024-02-29 | 0.131 | 6,691,400 | -64,000 | 0.25% | 876,573 |
| 2024-02-27 | 2024-02-23 | 0.129 | 6,755,400 | -152,000 | 0.25% | 871,447 |
| 2024-02-23 | 2024-02-21 | 0.129 | 6,907,400 | +80,000 | 0.26% | 891,055 |
| 2024-02-22 | 2024-02-20 | 0.129 | 6,827,400 | -104,000 | 0.25% | 880,735 |
| 2024-02-19 | 2024-02-15 | 0.123 | 6,931,400 | +88,000 | 0.26% | 852,562 |
| 2024-02-07 | 2024-02-05 | 0.137 | 6,843,400 | +120,000 | 0.26% | 937,546 |
| 2024-02-06 | 2024-02-02 | 0.135 | 6,723,400 | +288,000 | 0.25% | 907,659 |
| 2024-02-02 | 2024-01-31 | 0.152 | 6,435,400 | +64,000 | 0.24% | 978,181 |
| 2024-02-01 | 2024-01-30 | 0.157 | 6,371,400 | -16,000 | 0.24% | 1,000,310 |
| 2024-01-31 | 2024-01-29 | 0.120 | 6,387,400 | -152,000 | 0.24% | 766,488 |
| 2024-01-25 | 2024-01-23 | 0.095 | 6,539,400 | -56,000 | 0.24% | 621,243 |
| 2024-01-24 | 2024-01-22 | 0.094 | 6,595,400 | +40,000 | 0.25% | 619,968 |
| 2023-12-27 | 2023-12-21 | 0.104 | 6,555,400 | +16,000 | 0.24% | 681,762 |
| 2023-12-22 | 2023-12-20 | 0.105 | 6,539,400 | -8,000 | 0.24% | 686,637 |
| 2023-12-19 | 2023-12-15 | 0.115 | 6,547,400 | -40,000 | 0.24% | 752,951 |
| 2023-12-14 | 2023-12-12 | 0.106 | 6,587,400 | +8,000 | 0.25% | 698,264 |
| 2023-11-21 | 2023-11-17 | 0.145 | 6,579,400 | +16,000 | 0.25% | 954,013 |
| 2023-11-14 | 2023-11-10 | 0.152 | 6,563,400 | +24,000 | 0.24% | 997,637 |
| 2023-11-09 | 2023-11-07 | 0.153 | 6,539,400 | -40,000 | 0.24% | 1,000,528 |
| 2023-11-03 | 2023-11-01 | 0.146 | 6,579,400 | +48,000 | 0.25% | 960,592 |
| 2023-11-02 | 2023-10-31 | 0.150 | 6,531,400 | +40,000 | 0.24% | 979,710 |
| 2023-11-01 | 2023-10-30 | 0.154 | 6,491,400 | +48,000 | 0.24% | 999,676 |
| 2023-10-31 | 2023-10-27 | 0.155 | 6,443,400 | +120,000 | 0.24% | 998,727 |
| 2023-10-30 | 2023-10-26 | 0.166 | 6,323,400 | -50,000 | 0.24% | 1,049,684 |
| 2023-10-26 | 2023-10-24 | 0.170 | 6,373,400 | +600 | 0.24% | 1,083,478 |
| 2023-10-12 | 2023-10-10 | 0.180 | 6,372,800 | +184,000 | 0.24% | 1,147,104 |
| 2023-10-09 | 2023-10-05 | 0.185 | 6,188,800 | -16,000 | 0.23% | 1,144,928 |
| 2023-09-22 | 2023-09-20 | 0.183 | 6,204,800 | +264,000 | 0.23% | 1,135,478 |
| 2023-09-20 | 2023-09-18 | 0.220 | 5,940,800 | +216,000 | 0.22% | 1,306,976 |
| 2023-08-30 | 2023-08-28 | 0.260 | 5,724,800 | -88,000 | 0.21% | 1,488,448 |
| 2023-08-21 | 2023-08-17 | 0.232 | 5,812,800 | +88,000 | 0.22% | 1,348,570 |
| 2023-08-17 | 2023-08-15 | 0.239 | 5,724,800 | -200,000 | 0.21% | 1,368,227 |
| 2023-08-14 | 2023-08-10 | 0.238 | 5,924,800 | -104,000 | 0.22% | 1,410,102 |
| 2023-08-11 | 2023-08-09 | 0.240 | 6,028,800 | +104,000 | 0.22% | 1,446,912 |
| 2023-08-10 | 2023-08-08 | 0.239 | 5,924,800 | +168,000 | 0.22% | 1,416,027 |
| 2023-08-09 | 2023-08-07 | 0.275 | 5,756,800 | +40,000 | 0.21% | 1,583,120 |
| 2023-08-07 | 2023-08-03 | 0.275 | 5,716,800 | -200,000 | 0.21% | 1,572,120 |
| 2023-08-02 | 2023-07-31 | 0.280 | 5,916,800 | +200,000 | 0.22% | 1,656,704 |
| 2023-08-01 | 2023-07-28 | 0.280 | 5,716,800 | -200,000 | 0.21% | 1,600,704 |
| 2023-07-27 | 2023-07-25 | 0.280 | 5,916,800 | +160,000 | 0.22% | 1,656,704 |
| 2023-07-19 | 2023-07-14 | 0.300 | 5,756,800 | -120,000 | 0.31% | 1,727,040 |
| 2023-07-12 | 2023-07-10 | 0.270 | 5,876,800 | +120,000 | 0.31% | 1,586,736 |
| 2023-07-11 | 2023-07-07 | 0.280 | 5,756,800 | -152,000 | 0.31% | 1,611,904 |
| 2023-07-10 | 2023-07-06 | 0.275 | 5,908,800 | +64,000 | 0.31% | 1,624,920 |
| 2023-07-07 | 2023-07-05 | 0.285 | 5,844,800 | +160,000 | 0.31% | 1,665,768 |
| 2023-07-06 | 2023-07-04 | 0.295 | 5,684,800 | -136,000 | 0.30% | 1,677,016 |
| 2023-07-05 | 2023-07-03 | 0.295 | 5,820,800 | -195,000 | 0.31% | 1,717,136 |
| 2023-07-04 | 2023-06-30 | 0.285 | 6,015,800 | +176,000 | 0.32% | 1,714,503 |
| 2023-07-03 | 2023-06-29 | 0.280 | 5,839,800 | -80,000 | 0.31% | 1,635,144 |
| 2023-06-30 | 2023-06-28 | 0.300 | 5,919,800 | -16,000 | 0.31% | 1,775,940 |
| 2023-06-29 | 2023-06-27 | 0.260 | 5,935,800 | +144,000 | 0.32% | 1,543,308 |
| 2023-06-28 | 2023-06-26 | 0.255 | 5,791,800 | +200,000 | 0.31% | 1,476,909 |
| 2023-06-27 | 2023-06-23 | 0.280 | 5,591,800 | +32,000 | 0.30% | 1,565,704 |
| 2023-06-23 | 2023-06-20 | 0.305 | 5,559,800 | -32,000 | 0.30% | 1,695,739 |
| 2023-06-21 | 2023-06-19 | 0.300 | 5,591,800 | -32,000 | 0.30% | 1,677,540 |
| 2023-06-20 | 2023-06-16 | 0.285 | 5,623,800 | -40,000 | 0.30% | 1,602,783 |
| 2023-06-19 | 2023-06-15 | 0.295 | 5,663,800 | +156,600 | 0.30% | 1,670,821 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,507,200 | +818,000 | 0.29% | 1,376,800 |
| 2023-06-14 | 2023-06-12 | 0.226 | 4,689,200 | -40,000 | 0.25% | 1,059,759 |
| 2023-06-09 | 2023-06-07 | 0.219 | 4,729,200 | +24,000 | 0.25% | 1,035,695 |
| 2023-06-07 | 2023-06-05 | 0.229 | 4,705,200 | -16,000 | 0.25% | 1,077,491 |
| 2023-06-06 | 2023-06-02 | 0.223 | 4,721,200 | -48,000 | 0.25% | 1,052,828 |
| 2023-06-05 | 2023-06-01 | 0.223 | 4,769,200 | +8,000 | 0.25% | 1,063,532 |
| 2023-06-02 | 2023-05-31 | 0.228 | 4,761,200 | -304,000 | 0.25% | 1,085,554 |
| 2023-06-01 | 2023-05-30 | 0.215 | 5,065,200 | -480,000 | 0.27% | 1,089,018 |
| 2023-05-31 | 2023-05-29 | 0.194 | 5,545,200 | -40,000 | 0.29% | 1,075,769 |
| 2023-05-30 | 2023-05-25 | 0.167 | 5,585,200 | -56,000 | 0.30% | 932,728 |
| 2023-05-29 | 2023-05-24 | 0.165 | 5,641,200 | -16,000 | 0.30% | 930,798 |
| 2023-05-25 | 2023-05-23 | 0.158 | 5,657,200 | -16,000 | 0.30% | 893,838 |
| 2023-05-24 | 2023-05-22 | 0.154 | 5,673,200 | -8,000 | 0.30% | 873,673 |
| 2023-05-22 | 2023-05-18 | 0.151 | 5,681,200 | -1,000 | 0.30% | 857,861 |
| 2023-05-19 | 2023-05-17 | 0.151 | 5,682,200 | +312,000 | 0.30% | 858,012 |
| 2023-05-17 | 2023-05-15 | 0.156 | 5,370,200 | +96,000 | 0.29% | 837,751 |
| 2023-05-16 | 2023-05-12 | 0.169 | 5,274,200 | +504,000 | 0.28% | 891,340 |
| 2023-05-15 | 2023-05-11 | 0.164 | 4,770,200 | +336,000 | 0.25% | 782,313 |
| 2023-05-10 | 2023-05-08 | 0.164 | 4,434,200 | -40,000 | 0.24% | 727,209 |
| 2023-05-09 | 2023-05-05 | 0.164 | 4,474,200 | -240,000 | 0.24% | 733,769 |
| 2023-05-08 | 2023-05-04 | 0.169 | 4,714,200 | +8,000 | 0.25% | 796,700 |
| 2023-05-05 | 2023-05-03 | 0.171 | 4,706,200 | -200,000 | 0.25% | 804,760 |
| 2023-05-03 | 2023-04-28 | 0.170 | 4,906,200 | +96,000 | 0.26% | 834,054 |
| 2023-05-02 | 2023-04-27 | 0.169 | 4,810,200 | +32,000 | 0.26% | 812,924 |
| 2023-04-28 | 2023-04-26 | 0.170 | 4,778,200 | +280,000 | 0.25% | 812,294 |
| 2023-04-27 | 2023-04-25 | 0.184 | 4,498,200 | +32,000 | 0.24% | 827,669 |
| 2023-04-26 | 2023-04-24 | 0.194 | 4,466,200 | -24,000 | 0.24% | 866,443 |
| 2023-04-25 | 2023-04-21 | 0.199 | 4,490,200 | -76,000 | 0.24% | 893,550 |
| 2023-04-24 | 2023-04-20 | 0.154 | 4,566,200 | -8,000 | 0.24% | 703,195 |
| 2023-04-04 | 2023-03-31 | 0.170 | 4,574,200 | -40,000 | 0.24% | 777,614 |
| 2023-03-30 | 2023-03-28 | 0.166 | 4,614,200 | -64,000 | 0.25% | 765,957 |
| 2023-03-29 | 2023-03-27 | 0.168 | 4,678,200 | -16,000 | 0.25% | 785,938 |
| 2023-03-28 | 2023-03-24 | 0.173 | 4,694,200 | +40,000 | 0.25% | 812,097 |
| 2023-03-27 | 2023-03-23 | 0.166 | 4,654,200 | +308,000 | 0.25% | 772,597 |
| 2023-03-24 | 2023-03-22 | 0.179 | 4,346,200 | +192,000 | 0.23% | 777,970 |
| 2023-03-23 | 2023-03-21 | 0.178 | 4,154,200 | +192,000 | 0.22% | 739,448 |
| 2023-03-22 | 2023-03-20 | 0.183 | 3,962,200 | -200,000 | 0.21% | 725,083 |
| 2023-03-21 | 2023-03-17 | 0.205 | 4,162,200 | -64,000 | 0.27% | 853,251 |
| 2023-03-17 | 2023-03-15 | 0.197 | 4,226,200 | -360,000 | 0.27% | 832,561 |
| 2023-03-16 | 2023-03-14 | 0.181 | 4,586,200 | +546,800 | 0.29% | 830,102 |
| 2023-03-15 | 2023-03-13 | 0.213 | 4,039,400 | +1,088,000 | 0.26% | 860,392 |
| 2023-03-14 | 2023-03-10 | 0.340 | 2,951,400 | -24,000 | 0.19% | 1,003,476 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,975,400 | -40,000 | 0.19% | 1,011,636 |
| 2023-03-10 | 2023-03-08 | 0.345 | 3,015,400 | +8,000 | 0.19% | 1,040,313 |
| 2023-03-08 | 2023-03-06 | 0.360 | 3,007,400 | +8,000 | 0.19% | 1,082,664 |
| 2023-03-07 | 2023-03-03 | 0.365 | 2,999,400 | +24,000 | 0.19% | 1,094,781 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,975,400 | -8,000 | 0.19% | 1,100,898 |
| 2023-03-03 | 2023-03-01 | 0.380 | 2,983,400 | +80,000 | 0.19% | 1,133,692 |
| 2023-03-02 | 2023-02-28 | 0.370 | 2,903,400 | -74,000 | 0.19% | 1,074,258 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,977,400 | -184,000 | 0.19% | 1,131,412 |
| 2023-02-28 | 2023-02-24 | 0.405 | 3,161,400 | +48,000 | 0.20% | 1,280,367 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,113,400 | +8,000 | 0.20% | 1,276,494 |
| 2023-02-24 | 2023-02-22 | 0.420 | 3,105,400 | +96,000 | 0.20% | 1,304,268 |
| 2023-02-23 | 2023-02-21 | 0.430 | 3,009,400 | +96,000 | 0.19% | 1,294,042 |
| 2023-02-22 | 2023-02-20 | 0.440 | 2,913,400 | +104,000 | 0.19% | 1,281,896 |
| 2023-02-21 | 2023-02-17 | 0.440 | 2,809,400 | -152,000 | 0.18% | 1,236,136 |
| 2023-02-20 | 2023-02-16 | 0.440 | 2,961,400 | +123,000 | 0.19% | 1,303,016 |
| 2023-02-17 | 2023-02-15 | 0.435 | 2,838,400 | -288,000 | 0.18% | 1,234,704 |
| 2023-02-16 | 2023-02-14 | 0.410 | 3,126,400 | +288,000 | 0.20% | 1,281,824 |
| 2023-02-15 | 2023-02-13 | 0.445 | 2,838,400 | -320,000 | 0.18% | 1,263,088 |
| 2023-02-14 | 2023-02-10 | 0.445 | 3,158,400 | +64,000 | 0.20% | 1,405,488 |
| 2023-02-10 | 2023-02-08 | 0.405 | 3,094,400 | +120,000 | 0.20% | 1,253,232 |
| 2023-02-08 | 2023-02-06 | 0.415 | 2,974,400 | +64,000 | 0.19% | 1,234,376 |
| 2023-02-07 | 2023-02-03 | 0.430 | 2,910,400 | +40,000 | 0.19% | 1,251,472 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,870,400 | -136,000 | 0.18% | 1,262,976 |
| 2023-02-03 | 2023-02-01 | 0.420 | 3,006,400 | -72,000 | 0.19% | 1,262,688 |
| 2023-02-01 | 2023-01-30 | 0.410 | 3,078,400 | -96,000 | 0.20% | 1,262,144 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,174,400 | -24,000 | 0.20% | 1,301,504 |
| 2023-01-30 | 2023-01-26 | 0.410 | 3,198,400 | -32,000 | 0.20% | 1,311,344 |
| 2023-01-26 | 2023-01-19 | 0.400 | 3,230,400 | +176,000 | 0.21% | 1,292,160 |
| 2023-01-20 | 2023-01-18 | 0.415 | 3,054,400 | +88,000 | 0.19% | 1,267,576 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,966,400 | +8,000 | 0.19% | 1,275,552 |
| 2023-01-13 | 2023-01-11 | 0.430 | 2,958,400 | +32,000 | 0.19% | 1,272,112 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,926,400 | -24,000 | 0.19% | 1,360,776 |
| 2023-01-10 | 2023-01-06 | 0.425 | 2,950,400 | -200,000 | 0.19% | 1,253,920 |
| 2023-01-09 | 2023-01-05 | 0.415 | 3,150,400 | +216,000 | 0.20% | 1,307,416 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,934,400 | +10,000 | 0.19% | 1,276,464 |
| 2023-01-05 | 2023-01-03 | 0.430 | 2,924,400 | -72,000 | 0.19% | 1,257,492 |
| 2022-12-29 | 2022-12-23 | 0.460 | 2,996,400 | +2,000 | 0.19% | 1,378,344 |
| 2022-12-28 | 2022-12-22 | 0.465 | 2,994,400 | -48,000 | 0.19% | 1,392,396 |
| 2022-12-23 | 2022-12-21 | 0.455 | 3,042,400 | -8,000 | 0.19% | 1,384,292 |
| 2022-12-22 | 2022-12-20 | 0.465 | 3,050,400 | -2,000 | 0.19% | 1,418,436 |
| 2022-12-21 | 2022-12-19 | 0.460 | 3,052,400 | +216,000 | 0.19% | 1,404,104 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,836,400 | -16,000 | 0.18% | 1,404,018 |
| 2022-12-19 | 2022-12-15 | 0.510 | 2,852,400 | -32,000 | 0.18% | 1,454,724 |
| 2022-12-16 | 2022-12-14 | 0.445 | 2,884,400 | +192,000 | 0.18% | 1,283,558 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,692,400 | +190,000 | 0.17% | 1,319,276 |
| 2022-12-13 | 2022-12-09 | 0.420 | 2,502,400 | -7,800 | 0.16% | 1,051,008 |
| 2022-12-12 | 2022-12-08 | 0.400 | 2,510,200 | +20,000 | 0.16% | 1,004,080 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,490,200 | -26,000 | 0.16% | 1,008,531 |
| 2022-12-08 | 2022-12-06 | 0.425 | 2,516,200 | -74,000 | 0.16% | 1,069,385 |
| 2022-12-07 | 2022-12-05 | 0.435 | 2,590,200 | +76,000 | 0.17% | 1,126,737 |
| 2022-12-06 | 2022-12-02 | 0.415 | 2,514,200 | -107,000 | 0.16% | 1,043,393 |
| 2022-12-05 | 2022-12-01 | 0.425 | 2,621,200 | -73,200 | 0.17% | 1,114,010 |
| 2022-12-02 | 2022-11-30 | 0.375 | 2,694,400 | -19,800 | 0.17% | 1,010,400 |
| 2022-11-30 | 2022-11-28 | 0.410 | 2,714,200 | -89,200 | 0.17% | 1,112,822 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,803,400 | +49,000 | 0.18% | 1,345,632 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,754,400 | -60,200 | 0.18% | 1,432,288 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,814,600 | -23,600 | 0.18% | 1,463,592 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,838,200 | -35,000 | 0.18% | 1,419,100 |
| 2022-11-23 | 2022-11-21 | 0.520 | 2,873,200 | -5,000 | 0.18% | 1,494,064 |
| 2022-11-22 | 2022-11-18 | 0.520 | 2,878,200 | +36,800 | 0.18% | 1,496,664 |
| 2022-11-21 | 2022-11-17 | 0.520 | 2,841,400 | -109,600 | 0.18% | 1,477,528 |
| 2022-11-18 | 2022-11-16 | 0.520 | 2,951,000 | -61,200 | 0.19% | 1,534,520 |
| 2022-11-17 | 2022-11-15 | 0.580 | 3,012,200 | -178,400 | 0.19% | 1,747,076 |
| 2022-11-16 | 2022-11-14 | 0.600 | 3,190,600 | -2,349,200 | 0.20% | 1,914,360 |
| 2022-11-15 | 2022-11-11 | 0.440 | 5,539,800 | -45,600 | 0.35% | 2,437,512 |
| 2022-11-14 | 2022-11-10 | 0.420 | 5,585,400 | -73,000 | 0.36% | 2,345,868 |
| 2022-11-11 | 2022-11-09 | 0.420 | 5,658,400 | -310,200 | 0.36% | 2,376,528 |
| 2022-11-10 | 2022-11-08 | 0.420 | 5,968,600 | +321,600 | 0.38% | 2,506,812 |
| 2022-11-09 | 2022-11-07 | 0.440 | 5,647,000 | +2,078,400 | 0.36% | 2,484,680 |
| 2022-11-08 | 2022-11-04 | 0.380 | 3,568,600 | -600 | 0.23% | 1,356,068 |
| 2022-11-07 | 2022-11-03 | 0.360 | 3,569,200 | +25,000 | 0.23% | 1,284,912 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,544,200 | -80,000 | 0.23% | 1,346,796 |
| 2022-11-02 | 2022-10-31 | 0.360 | 3,624,200 | +14,000 | 0.23% | 1,304,712 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,610,200 | +28,200 | 0.23% | 1,371,876 |
| 2022-10-28 | 2022-10-26 | 0.360 | 3,582,000 | +13,000 | 0.23% | 1,289,520 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,569,000 | -245,600 | 0.23% | 1,356,220 |
| 2022-10-25 | 2022-10-21 | 0.380 | 3,814,600 | -50,000 | 0.24% | 1,449,548 |
| 2022-10-24 | 2022-10-20 | 0.400 | 3,864,600 | -210,400 | 0.25% | 1,545,840 |
| 2022-10-21 | 2022-10-19 | 0.380 | 4,075,000 | +60,000 | 0.26% | 1,548,500 |
| 2022-10-20 | 2022-10-18 | 0.400 | 4,015,000 | -25,000 | 0.26% | 1,606,000 |
| 2022-10-19 | 2022-10-17 | 0.420 | 4,040,000 | +52,400 | 0.26% | 1,696,800 |
| 2022-10-18 | 2022-10-14 | 0.400 | 3,987,600 | +192,200 | 0.25% | 1,595,040 |
| 2022-10-17 | 2022-10-13 | 0.380 | 3,795,400 | -16,000 | 0.24% | 1,442,252 |
| 2022-10-14 | 2022-10-12 | 0.380 | 3,811,400 | +9,800 | 0.24% | 1,448,332 |
| 2022-10-13 | 2022-10-11 | 0.420 | 3,801,600 | -24,000 | 0.24% | 1,596,672 |
| 2022-10-12 | 2022-10-10 | 0.320 | 3,825,600 | +302,800 | 0.24% | 1,224,192 |
| 2022-10-11 | 2022-10-07 | 0.300 | 3,522,800 | +4,600 | 0.22% | 1,056,840 |
| 2022-10-10 | 2022-10-06 | 0.320 | 3,518,200 | +78,400 | 0.22% | 1,125,824 |
| 2022-10-07 | 2022-10-05 | 0.340 | 3,439,800 | +76,800 | 0.22% | 1,169,532 |
| 2022-10-06 | 2022-10-03 | 0.340 | 3,363,000 | -105,600 | 0.21% | 1,143,420 |
| 2022-10-03 | 2022-09-29 | 0.360 | 3,468,600 | +86,600 | 0.22% | 1,248,696 |
| 2022-09-30 | 2022-09-28 | 0.360 | 3,382,000 | +18,800 | 0.22% | 1,217,520 |
| 2022-09-29 | 2022-09-27 | 0.380 | 3,363,200 | -34,600 | 0.21% | 1,278,016 |
| 2022-09-28 | 2022-09-26 | 0.380 | 3,397,800 | -189,200 | 0.22% | 1,291,164 |
| 2022-09-27 | 2022-09-23 | 0.380 | 3,587,000 | +3,600 | 0.23% | 1,363,060 |
| 2022-09-26 | 2022-09-22 | 0.400 | 3,583,400 | +9,000 | 0.23% | 1,433,360 |
| 2022-09-23 | 2022-09-21 | 0.420 | 3,574,400 | +33,800 | 0.23% | 1,501,248 |
| 2022-09-22 | 2022-09-20 | 0.440 | 3,540,600 | +182,600 | 0.23% | 1,557,864 |
| 2022-09-21 | 2022-09-19 | 0.460 | 3,358,000 | -44,800 | 0.21% | 1,544,680 |
| 2022-09-20 | 2022-09-16 | 0.500 | 3,402,800 | +38,200 | 0.22% | 1,701,400 |
| 2022-09-19 | 2022-09-15 | 0.640 | 3,364,600 | +149,400 | 0.21% | 2,153,344 |
| 2022-09-16 | 2022-09-14 | 0.640 | 3,215,200 | -175,200 | 0.20% | 2,057,728 |
| 2022-09-15 | 2022-09-13 | 0.660 | 3,390,400 | +15,000 | 0.22% | 2,237,664 |
| 2022-09-14 | 2022-09-09 | 0.660 | 3,375,400 | +57,600 | 0.22% | 2,227,764 |
| 2022-09-13 | 2022-09-08 | 0.660 | 3,317,800 | +35,000 | 0.21% | 2,189,748 |
| 2022-09-09 | 2022-09-07 | 0.660 | 3,282,800 | +282,400 | 0.21% | 2,166,648 |
| 2022-09-08 | 2022-09-06 | 0.680 | 3,000,400 | -24,200 | 0.19% | 2,040,272 |
| 2022-09-07 | 2022-09-05 | 0.680 | 3,024,600 | -32,800 | 0.19% | 2,056,728 |
| 2022-09-06 | 2022-09-02 | 0.680 | 3,057,400 | -3,800 | 0.19% | 2,079,032 |
| 2022-09-05 | 2022-09-01 | 0.700 | 3,061,200 | -9,600 | 0.20% | 2,142,840 |
| 2022-09-02 | 2022-08-31 | 0.720 | 3,070,800 | -135,000 | 0.20% | 2,210,976 |
| 2022-09-01 | 2022-08-30 | 0.700 | 3,205,800 | -95,000 | 0.20% | 2,244,060 |
| 2022-08-31 | 2022-08-29 | 0.700 | 3,300,800 | +5,000 | 0.21% | 2,310,560 |
| 2022-08-30 | 2022-08-26 | 0.720 | 3,295,800 | +208,400 | 0.21% | 2,372,976 |
| 2022-08-29 | 2022-08-25 | 0.720 | 3,087,400 | -194,800 | 0.20% | 2,222,928 |
| 2022-08-26 | 2022-08-24 | 0.700 | 3,282,200 | +192,800 | 0.21% | 2,297,540 |
| 2022-08-25 | 2022-08-23 | 0.680 | 3,089,400 | -337,400 | 0.20% | 2,100,792 |
| 2022-08-24 | 2022-08-22 | 0.680 | 3,426,800 | +227,000 | 0.22% | 2,330,224 |
| 2022-08-23 | 2022-08-19 | 0.700 | 3,199,800 | +75,800 | 0.20% | 2,239,860 |
| 2022-08-22 | 2022-08-18 | 0.720 | 3,124,000 | +9,400 | 0.20% | 2,249,280 |
| 2022-08-19 | 2022-08-17 | 0.720 | 3,114,600 | -15,800 | 0.20% | 2,242,512 |
| 2022-08-18 | 2022-08-16 | 0.720 | 3,130,400 | -210,200 | 0.20% | 2,253,888 |
| 2022-08-17 | 2022-08-15 | 0.740 | 3,340,600 | -61,000 | 0.21% | 2,472,044 |
| 2022-08-16 | 2022-08-12 | 0.760 | 3,401,600 | -116,000 | 0.22% | 2,585,216 |
| 2022-08-15 | 2022-08-11 | 0.780 | 3,517,600 | +47,000 | 0.22% | 2,743,728 |
| 2022-08-12 | 2022-08-10 | 0.780 | 3,470,600 | -3,800 | 0.22% | 2,707,068 |
| 2022-08-11 | 2022-08-09 | 0.780 | 3,474,400 | -127,000 | 0.22% | 2,710,032 |
| 2022-08-10 | 2022-08-08 | 0.720 | 3,601,400 | +115,200 | 0.23% | 2,593,008 |
| 2022-08-09 | 2022-08-05 | 0.720 | 3,486,200 | +15,800 | 0.22% | 2,510,064 |
| 2022-08-08 | 2022-08-04 | 0.740 | 3,470,400 | -198,200 | 0.22% | 2,568,096 |
| 2022-08-05 | 2022-08-03 | 0.700 | 3,668,600 | +310,400 | 0.23% | 2,568,020 |
| 2022-08-04 | 2022-08-02 | 0.680 | 3,358,200 | -136,000 | 0.21% | 2,283,576 |
| 2022-08-03 | 2022-08-01 | 0.720 | 3,494,200 | +408,400 | 0.22% | 2,515,824 |
| 2022-08-02 | 2022-07-29 | 0.660 | 3,085,800 | -295,400 | 0.20% | 2,036,628 |
| 2022-08-01 | 2022-07-28 | 0.680 | 3,381,200 | -72,000 | 0.22% | 2,299,216 |
| 2022-07-29 | 2022-07-27 | 0.720 | 3,453,200 | +129,800 | 0.22% | 2,486,304 |
| 2022-07-28 | 2022-07-26 | 0.760 | 3,323,400 | -550,400 | 0.21% | 2,525,784 |
| 2022-07-27 | 2022-07-25 | 0.780 | 3,873,800 | +40,000 | 0.25% | 3,021,564 |
| 2022-07-26 | 2022-07-22 | 0.780 | 3,833,800 | -213,800 | 0.24% | 2,990,364 |
| 2022-07-25 | 2022-07-21 | 0.820 | 4,047,600 | +293,600 | 0.26% | 3,319,032 |
| 2022-07-22 | 2022-07-20 | 0.720 | 3,754,000 | +383,600 | 0.24% | 2,702,880 |
| 2022-07-21 | 2022-07-19 | 0.660 | 3,370,400 | +59,400 | 0.21% | 2,224,464 |
| 2022-07-20 | 2022-07-18 | 0.680 | 3,311,000 | -30,200 | 0.21% | 2,251,480 |
| 2022-07-19 | 2022-07-15 | 0.700 | 3,341,200 | -1,134,600 | 0.21% | 2,338,840 |
| 2022-07-18 | 2022-07-14 | 0.740 | 4,475,800 | -124,200 | 0.29% | 3,312,092 |
| 2022-07-15 | 2022-07-13 | 0.740 | 4,600,000 | +177,800 | 0.29% | 3,404,000 |
| 2022-07-14 | 2022-07-12 | 0.720 | 4,422,200 | +46,000 | 0.28% | 3,183,984 |
| 2022-07-13 | 2022-07-11 | 0.760 | 4,376,200 | +993,000 | 0.28% | 3,325,912 |
| 2022-07-12 | 2022-07-08 | 0.800 | 3,383,200 | +33,800 | 0.22% | 2,706,560 |
| 2022-07-11 | 2022-07-07 | 0.840 | 3,349,400 | -129,400 | 0.21% | 2,813,496 |
| 2022-07-08 | 2022-07-06 | 0.820 | 3,478,800 | -714,800 | 0.22% | 2,852,616 |
| 2022-07-07 | 2022-07-05 | 0.860 | 4,193,600 | +142,600 | 0.27% | 3,606,496 |
| 2022-07-06 | 2022-07-04 | 0.860 | 4,051,000 | -313,200 | 0.26% | 3,483,860 |
| 2022-07-05 | 2022-06-30 | 0.920 | 4,364,200 | -16,600 | 0.28% | 4,015,064 |
| 2022-07-04 | 2022-06-29 | 0.960 | 4,380,800 | +52,800 | 0.28% | 4,205,568 |
| 2022-06-30 | 2022-06-28 | 0.920 | 4,328,000 | +464,200 | 0.28% | 3,981,760 |
| 2022-06-29 | 2022-06-27 | 1.020 | 3,863,800 | +532,800 | 0.25% | 3,941,076 |
| 2022-06-28 | 2022-06-24 | 0.980 | 3,331,000 | +363,000 | 0.21% | 3,264,380 |
| 2022-06-27 | 2022-06-23 | 0.980 | 2,968,000 | +93,600 | 0.19% | 2,908,640 |
| 2022-06-24 | 2022-06-22 | 1.060 | 2,874,400 | +239,400 | 0.18% | 3,046,864 |
| 2022-06-23 | 2022-06-21 | 1.300 | 2,635,000 | +249,600 | 0.17% | 3,425,500 |
| 2022-06-22 | 2022-06-20 | 1.140 | 2,385,400 | -1,365,600 | 0.15% | 2,719,356 |
| 2022-06-21 | 2022-06-17 | 1.640 | 3,751,000 | +2,411,800 | 0.24% | 6,151,640 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,339,200 | +2,600 | 0.09% | 830,304 |
| 2022-06-15 | 2022-06-13 | 0.640 | 1,336,600 | +21,400 | 0.09% | 855,424 |
| 2022-06-14 | 2022-06-10 | 0.680 | 1,315,200 | +133,000 | 0.08% | 894,336 |
| 2022-06-13 | 2022-06-09 | 0.700 | 1,182,200 | +800 | 0.08% | 827,540 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,181,400 | -124,400 | 0.08% | 803,352 |
| 2022-06-09 | 2022-06-07 | 0.700 | 1,305,800 | -30,600 | 0.08% | 914,060 |
| 2022-06-08 | 2022-06-06 | 0.720 | 1,336,400 | +88,600 | 0.09% | 962,208 |
| 2022-06-07 | 2022-06-02 | 0.720 | 1,247,800 | +14,000 | 0.08% | 898,416 |
| 2022-06-06 | 2022-06-01 | 0.660 | 1,233,800 | +6,000 | 0.08% | 814,308 |
| 2022-06-02 | 2022-05-31 | 0.680 | 1,227,800 | -89,000 | 0.08% | 834,904 |
| 2022-06-01 | 2022-05-30 | 0.640 | 1,316,800 | -7,000 | 0.08% | 842,752 |
| 2022-05-31 | 2022-05-27 | 0.660 | 1,323,800 | +38,800 | 0.08% | 873,708 |
| 2022-05-30 | 2022-05-26 | 0.700 | 1,285,000 | +4,800 | 0.08% | 899,500 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,280,200 | -9,200 | 0.08% | 870,536 |
| 2022-05-26 | 2022-05-24 | 0.680 | 1,289,400 | -45,000 | 0.08% | 876,792 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,334,400 | +187,000 | 0.09% | 960,768 |
| 2022-05-24 | 2022-05-20 | 0.700 | 1,147,400 | -41,400 | 0.07% | 803,180 |
| 2022-05-23 | 2022-05-19 | 0.620 | 1,188,800 | +75,800 | 0.08% | 737,056 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,113,000 | -10,600 | 0.07% | 690,060 |
| 2022-05-19 | 2022-05-17 | 0.660 | 1,123,600 | -86,400 | 0.07% | 741,576 |
| 2022-05-18 | 2022-05-16 | 0.700 | 1,210,000 | -24,800 | 0.08% | 847,000 |
| 2022-05-17 | 2022-05-13 | 0.700 | 1,234,800 | -690,800 | 0.08% | 864,360 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,925,600 | +1,175,600 | 0.12% | 1,155,360 |
| 2022-05-13 | 2022-05-11 | 0.760 | 750,000 | +48,600 | 0.05% | 570,000 |
| 2022-05-12 | 2022-05-10 | 0.980 | 701,400 | +47,200 | 0.04% | 687,372 |
| 2022-05-11 | 2022-05-06 | 1.120 | 654,200 | +31,800 | 0.04% | 732,704 |
| 2022-05-10 | 2022-05-05 | 1.320 | 622,400 | +27,000 | 0.04% | 821,568 |
| 2022-05-06 | 2022-05-04 | 1.360 | 595,400 | +14,600 | 0.04% | 809,744 |
| 2022-05-05 | 2022-05-03 | 1.440 | 580,800 | +1,400 | 0.04% | 836,352 |
| 2022-05-04 | 2022-04-29 | 1.520 | 579,400 | +7,600 | 0.04% | 880,688 |
| 2022-04-26 | 2022-04-22 | 1.860 | 571,800 | -12,400 | 0.04% | 1,063,548 |
| 2022-04-25 | 2022-04-21 | 1.900 | 584,200 | -5,000 | 0.04% | 1,109,980 |
| 2022-04-22 | 2022-04-20 | 1.840 | 589,200 | +26,200 | 0.04% | 1,084,128 |
| 2022-04-21 | 2022-04-19 | 1.820 | 563,000 | +4,600 | 0.04% | 1,024,660 |
| 2022-04-19 | 2022-04-13 | 2.320 | 558,400 | -1,200 | 0.04% | 1,295,488 |
| 2022-04-14 | 2022-04-12 | 2.280 | 559,600 | -68,800 | 0.04% | 1,275,888 |
| 2022-04-13 | 2022-04-11 | 2.320 | 628,400 | +80,400 | 0.04% | 1,457,888 |
| 2022-04-12 | 2022-04-08 | 2.380 | 548,000 | +600 | 0.03% | 1,304,240 |
| 2022-04-08 | 2022-04-06 | 2.600 | 547,400 | -41,800 | 0.03% | 1,423,240 |
| 2022-04-07 | 2022-04-04 | 2.360 | 589,200 | +1,800 | 0.04% | 1,390,512 |
| 2022-04-06 | 2022-04-01 | 2.320 | 587,400 | -19,400 | 0.04% | 1,362,768 |
| 2022-03-31 | 2022-03-29 | 2.540 | 606,800 | +2,800 | 0.04% | 1,541,272 |
| 2022-03-29 | 2022-03-25 | 2.500 | 604,000 | +12,400 | 0.04% | 1,510,000 |
| 2022-03-28 | 2022-03-24 | 2.660 | 591,600 | +6,000 | 0.04% | 1,573,656 |
| 2022-03-25 | 2022-03-23 | 2.800 | 585,600 | +2,200 | 0.04% | 1,639,680 |
| 2022-03-22 | 2022-03-18 | 2.700 | 583,400 | -21,000 | 0.04% | 1,575,180 |
| 2022-03-21 | 2022-03-17 | 2.660 | 604,400 | +31,000 | 0.04% | 1,607,704 |
| 2022-03-17 | 2022-03-15 | 2.880 | 573,400 | +56,000 | 0.04% | 1,651,392 |
| 2022-03-16 | 2022-03-14 | 3.040 | 517,400 | -30,400 | 0.03% | 1,572,896 |
| 2022-03-15 | 2022-03-11 | 3.220 | 547,800 | +47,400 | 0.03% | 1,763,916 |
| 2022-03-14 | 2022-03-10 | 3.340 | 500,400 | -35,200 | 0.03% | 1,671,336 |
| 2022-03-11 | 2022-03-09 | 3.220 | 535,600 | +41,800 | 0.03% | 1,724,632 |
| 2022-03-08 | 2022-03-04 | 3.140 | 493,800 | -67,600 | 0.03% | 1,550,532 |
| 2022-03-07 | 2022-03-03 | 3.200 | 561,400 | -30,800 | 0.04% | 1,796,480 |
| 2022-03-04 | 2022-03-02 | 3.260 | 592,200 | +36,600 | 0.04% | 1,930,572 |
| 2022-03-01 | 2022-02-25 | 3.560 | 555,600 | -49,000 | 0.04% | 1,977,936 |
| 2022-02-28 | 2022-02-24 | 3.660 | 604,600 | +47,600 | 0.04% | 2,212,836 |
| 2022-02-25 | 2022-02-23 | 3.740 | 557,000 | -17,000 | 0.04% | 2,083,180 |
| 2022-02-24 | 2022-02-22 | 3.720 | 574,000 | +23,000 | 0.04% | 2,135,280 |
| 2022-02-23 | 2022-02-21 | 3.800 | 551,000 | -1,400 | 0.04% | 2,093,800 |
| 2022-02-22 | 2022-02-18 | 3.800 | 552,400 | +2,400 | 0.04% | 2,099,120 |
| 2022-02-18 | 2022-02-16 | 3.840 | 550,000 | -10,800 | 0.04% | 2,112,000 |
| 2022-02-17 | 2022-02-15 | 3.800 | 560,800 | +21,200 | 0.04% | 2,131,040 |
| 2022-02-16 | 2022-02-14 | 3.720 | 539,600 | -57,200 | 0.03% | 2,007,312 |
| 2022-02-15 | 2022-02-11 | 3.740 | 596,800 | +53,400 | 0.04% | 2,232,032 |
| 2022-02-11 | 2022-02-09 | 3.820 | 543,400 | -800 | 0.03% | 2,075,788 |
| 2022-02-10 | 2022-02-08 | 3.740 | 544,200 | +3,000 | 0.03% | 2,035,308 |
| 2022-02-09 | 2022-02-07 | 3.840 | 541,200 | -29,000 | 0.03% | 2,078,208 |
| 2022-02-04 | 2022-01-27 | 3.760 | 570,200 | +600 | 0.04% | 2,143,952 |
| 2022-01-27 | 2022-01-25 | 3.860 | 569,600 | -2,600 | 0.04% | 2,198,656 |
| 2022-01-25 | 2022-01-21 | 3.960 | 572,200 | +2,600 | 0.04% | 2,265,912 |
| 2022-01-20 | 2022-01-18 | 4.000 | 569,600 | -9,000 | 0.04% | 2,278,400 |
| 2022-01-19 | 2022-01-17 | 3.880 | 578,600 | -1,000 | 0.04% | 2,244,968 |
| 2022-01-13 | 2022-01-11 | 3.880 | 579,600 | -6,000 | 0.04% | 2,248,848 |
| 2022-01-12 | 2022-01-10 | 3.840 | 585,600 | -6,000 | 0.04% | 2,248,704 |
| 2022-01-11 | 2022-01-07 | 3.860 | 591,600 | -4,400 | 0.04% | 2,283,576 |
| 2022-01-10 | 2022-01-06 | 3.860 | 596,000 | -85,600 | 0.04% | 2,300,560 |
| 2022-01-07 | 2022-01-05 | 3.880 | 681,600 | +5,600 | 0.04% | 2,644,608 |
| 2022-01-06 | 2022-01-04 | 3.980 | 676,000 | +4,000 | 0.04% | 2,690,480 |
| 2022-01-05 | 2022-01-03 | 4.460 | 672,000 | -2,000 | 0.04% | 2,997,120 |
| 2022-01-04 | 2021-12-31 | 4.000 | 674,000 | -2,400 | 0.04% | 2,696,000 |
| 2022-01-03 | 2021-12-29 | 3.980 | 676,400 | +8,400 | 0.04% | 2,692,072 |
| 2021-12-28 | 2021-12-22 | 4.100 | 668,000 | -2,600 | 0.04% | 2,738,800 |
| 2021-12-23 | 2021-12-21 | 4.160 | 670,600 | +1,600 | 0.04% | 2,789,696 |
| 2021-12-22 | 2021-12-20 | 3.939 | 669,000 | +1,000 | 0.04% | 2,634,990 |
| 2021-12-21 | 2021-12-17 | 3.920 | 668,000 | -47,942 | 0.04% | 2,618,523 |
| 2021-12-20 | 2021-12-16 | 4.051 | 715,942 | -16,421 | 0.04% | 2,900,449 |
| 2021-12-17 | 2021-12-15 | 4.201 | 732,363 | +8,104 | 0.04% | 3,076,862 |
| 2021-12-16 | 2021-12-14 | 4.314 | 724,259 | +26,872 | 0.04% | 3,124,319 |
| 2021-12-15 | 2021-12-13 | 4.370 | 697,387 | +15,142 | 0.04% | 3,047,638 |
| 2021-12-14 | 2021-12-10 | 3.995 | 682,245 | +7,251 | 0.04% | 2,725,546 |
| 2021-12-09 | 2021-12-07 | 4.126 | 674,994 | -20,474 | 0.04% | 2,785,199 |
| 2021-12-08 | 2021-12-06 | 4.201 | 695,468 | +20,474 | 0.04% | 2,921,856 |
| 2021-12-01 | 2021-11-29 | 4.464 | 674,994 | -1,067 | 0.04% | 3,013,079 |
| 2021-11-30 | 2021-11-26 | 4.389 | 676,061 | +1,067 | 0.04% | 2,967,122 |
| 2021-11-29 | 2021-11-25 | 4.408 | 674,994 | +2,559 | 0.04% | 2,975,099 |
| 2021-11-25 | 2021-11-23 | 4.258 | 672,435 | -40,734 | 0.04% | 2,862,924 |
| 2021-11-24 | 2021-11-22 | 4.501 | 713,169 | +43,720 | 0.04% | 3,210,239 |
| 2021-11-23 | 2021-11-19 | 4.501 | 669,449 | -43,081 | 0.04% | 3,013,439 |
| 2021-11-22 | 2021-11-18 | 4.614 | 712,530 | +12,583 | 0.04% | 3,287,546 |
| 2021-11-19 | 2021-11-17 | 4.576 | 699,947 | -9,383 | 0.04% | 3,203,233 |
| 2021-11-18 | 2021-11-16 | 4.689 | 709,330 | +56,942 | 0.04% | 3,325,998 |
| 2021-11-17 | 2021-11-15 | 4.783 | 652,388 | -45,853 | 0.04% | 3,120,181 |
| 2021-11-16 | 2021-11-12 | 4.783 | 698,241 | +42,654 | 0.04% | 3,339,482 |
| 2021-11-15 | 2021-11-11 | 4.689 | 655,587 | -41,587 | 0.04% | 3,074,001 |
| 2021-11-12 | 2021-11-10 | 4.783 | 697,174 | +49,905 | 0.04% | 3,334,379 |
| 2021-11-11 | 2021-11-09 | 4.670 | 647,269 | -20,048 | 0.04% | 3,022,858 |
| 2021-11-10 | 2021-11-08 | 4.876 | 667,317 | +25,806 | 0.04% | 3,254,162 |
| 2021-11-09 | 2021-11-05 | 5.158 | 641,511 | -33,270 | 0.04% | 3,308,799 |
| 2021-11-08 | 2021-11-04 | 5.064 | 674,781 | +22,820 | 0.04% | 3,417,120 |
| 2021-11-05 | 2021-11-03 | 5.064 | 651,961 | -38,389 | 0.04% | 3,301,558 |
| 2021-11-04 | 2021-11-02 | 5.158 | 690,350 | +48,839 | 0.04% | 3,560,702 |
| 2021-11-03 | 2021-11-01 | 5.064 | 641,511 | -32,417 | 0.04% | 3,248,639 |
| 2021-11-02 | 2021-10-29 | 5.064 | 673,928 | +32,417 | 0.04% | 3,412,800 |
| 2021-11-01 | 2021-10-28 | 5.158 | 641,511 | -24,099 | 0.04% | 3,308,799 |
| 2021-10-29 | 2021-10-27 | 5.158 | 665,610 | +18,341 | 0.04% | 3,433,098 |
| 2021-10-28 | 2021-10-26 | 4.783 | 647,269 | -26,446 | 0.04% | 3,095,698 |
| 2021-10-27 | 2021-10-25 | 4.876 | 673,715 | +37,536 | 0.04% | 3,285,362 |
| 2021-10-19 | 2021-10-15 | 5.158 | 636,179 | -66,753 | 0.04% | 3,281,298 |
| 2021-10-18 | 2021-10-12 | 4.970 | 702,932 | +1,066 | 0.04% | 3,493,758 |
| 2021-10-15 | 2021-10-11 | 5.158 | 701,866 | +45,213 | 0.04% | 3,620,099 |
| 2021-10-08 | 2021-10-06 | 5.158 | 656,653 | -54,170 | 0.04% | 3,386,899 |
| 2021-10-07 | 2021-10-05 | 4.970 | 710,823 | +55,023 | 0.04% | 3,532,978 |
| 2021-10-06 | 2021-10-04 | 4.689 | 655,800 | -2,133 | 0.04% | 3,074,999 |
| 2021-10-05 | 2021-09-30 | 4.670 | 657,933 | -57,156 | 0.04% | 3,072,661 |
| 2021-10-04 | 2021-09-29 | 4.389 | 715,089 | +214 | 0.04% | 3,138,409 |
| 2021-09-30 | 2021-09-28 | 4.351 | 714,875 | -640 | 0.04% | 3,110,654 |
| 2021-09-29 | 2021-09-27 | 4.333 | 715,515 | -59,076 | 0.04% | 3,100,019 |
| 2021-09-28 | 2021-09-24 | 4.595 | 774,591 | +65,047 | 0.05% | 3,559,362 |
| 2021-09-27 | 2021-09-23 | 4.783 | 709,544 | +1,920 | 0.04% | 3,393,541 |
| 2021-09-24 | 2021-09-21 | 4.783 | 707,624 | -19,194 | 0.04% | 3,384,358 |
| 2021-09-23 | 2021-09-20 | 4.539 | 726,818 | +18,980 | 0.04% | 3,298,942 |
| 2021-09-21 | 2021-09-17 | 4.689 | 707,838 | +65,047 | 0.04% | 3,319,002 |
| 2021-09-20 | 2021-09-16 | 4.520 | 642,791 | -4,692 | 0.04% | 2,905,497 |
| 2021-09-17 | 2021-09-15 | 4.783 | 647,483 | -11,090 | 0.04% | 3,096,722 |
| 2021-09-16 | 2021-09-14 | 5.064 | 658,573 | -639 | 0.04% | 3,335,042 |
| 2021-09-15 | 2021-09-13 | 5.064 | 659,212 | +11,729 | 0.04% | 3,338,278 |
| 2021-09-14 | 2021-09-10 | 5.158 | 647,483 | +15,142 | 0.04% | 3,339,602 |
| 2021-09-13 | 2021-09-09 | 5.064 | 632,341 | -639 | 0.04% | 3,202,202 |
| 2021-09-10 | 2021-09-08 | 5.627 | 632,980 | +95,544 | 0.04% | 3,561,598 |
| 2021-09-09 | 2021-09-07 | 5.158 | 537,436 | +213 | 0.03% | 2,771,999 |
| 2021-09-08 | 2021-09-06 | 5.439 | 537,223 | -12,796 | 0.03% | 2,922,040 |
| 2021-09-07 | 2021-09-03 | 4.539 | 550,019 | -10,024 | 0.03% | 2,496,472 |
| 2021-09-06 | 2021-09-02 | 4.351 | 560,043 | -32,203 | 0.03% | 2,436,930 |
| 2021-09-03 | 2021-09-01 | 4.370 | 592,246 | -3,412 | 0.04% | 2,588,163 |
| 2021-09-02 | 2021-08-31 | 4.351 | 595,658 | +39,667 | 0.04% | 2,591,902 |
| 2021-09-01 | 2021-08-30 | 4.333 | 555,991 | -59,501 | 0.03% | 2,408,870 |
| 2021-08-31 | 2021-08-27 | 4.314 | 615,492 | +43,293 | 0.04% | 2,655,118 |
| 2021-08-30 | 2021-08-26 | 4.370 | 572,199 | +15,355 | 0.03% | 2,500,556 |
| 2021-08-27 | 2021-08-25 | 4.426 | 556,844 | -49,478 | 0.03% | 2,464,786 |
| 2021-08-26 | 2021-08-24 | 4.520 | 606,322 | +49,478 | 0.04% | 2,740,653 |
| 2021-08-24 | 2021-08-20 | 4.633 | 556,844 | -47,345 | 0.03% | 2,579,670 |
| 2021-08-23 | 2021-08-19 | 4.651 | 604,189 | +10,876 | 0.04% | 2,810,335 |
| 2021-08-20 | 2021-08-18 | 4.539 | 593,313 | +26,446 | 0.04% | 2,692,978 |
| 2021-08-19 | 2021-08-17 | 4.351 | 566,867 | -46,066 | 0.03% | 2,466,623 |
| 2021-08-18 | 2021-08-16 | 4.576 | 612,933 | -10,664 | 0.04% | 2,805,023 |
| 2021-08-17 | 2021-08-13 | 4.108 | 623,597 | +38,389 | 0.04% | 2,561,426 |
| 2021-08-16 | 2021-08-12 | 4.126 | 585,208 | +13,222 | 0.03% | 2,414,719 |
| 2021-08-13 | 2021-08-11 | 4.201 | 571,986 | -39,881 | 0.03% | 2,403,073 |
| 2021-08-12 | 2021-08-10 | 4.220 | 611,867 | +39,881 | 0.04% | 2,582,101 |
| 2021-08-05 | 2021-08-03 | 4.351 | 571,986 | -16,421 | 0.03% | 2,488,897 |
| 2021-08-04 | 2021-08-02 | 4.426 | 588,407 | +16,421 | 0.04% | 2,604,494 |
| 2021-07-30 | 2021-07-28 | 4.164 | 571,986 | -2,346 | 0.03% | 2,381,617 |
| 2021-07-29 | 2021-07-27 | 4.276 | 574,332 | -36,682 | 0.03% | 2,456,018 |
| 2021-07-28 | 2021-07-26 | 4.445 | 611,014 | +36,682 | 0.04% | 2,716,021 |
| 2021-07-22 | 2021-07-20 | 4.501 | 574,332 | +1,067 | 0.03% | 2,585,282 |
| 2021-07-19 | 2021-07-15 | 4.970 | 573,265 | -2,133 | 0.03% | 2,849,279 |
| 2021-07-16 | 2021-07-14 | 4.876 | 575,398 | -10,663 | 0.03% | 2,805,920 |
| 2021-07-15 | 2021-07-13 | 4.689 | 586,061 | +1,066 | 0.04% | 2,747,998 |
| 2021-07-14 | 2021-07-12 | 4.426 | 584,995 | -1,066 | 0.03% | 2,589,392 |
| 2021-07-12 | 2021-07-08 | 4.183 | 586,061 | -10,451 | 0.04% | 2,451,214 |
| 2021-07-09 | 2021-07-07 | 4.108 | 596,512 | -7,464 | 0.04% | 2,450,174 |
| 2021-07-08 | 2021-07-06 | 3.920 | 603,976 | +6,398 | 0.04% | 2,367,552 |
| 2021-07-06 | 2021-07-02 | 4.089 | 597,578 | -43,933 | 0.04% | 2,443,344 |
| 2021-07-05 | 2021-06-30 | 3.920 | 641,511 | +60,142 | 0.04% | 2,514,687 |
| 2021-07-02 | 2021-06-29 | 4.126 | 581,369 | -31,351 | 0.03% | 2,398,878 |
| 2021-06-30 | 2021-06-28 | 4.201 | 612,720 | +36,682 | 0.04% | 2,574,208 |
| 2021-06-24 | 2021-06-22 | 4.426 | 576,038 | +10,450 | 0.03% | 2,549,745 |
| 2021-06-23 | 2021-06-21 | 4.501 | 565,588 | -9,170 | 0.03% | 2,545,922 |
| 2021-06-21 | 2021-06-17 | 4.333 | 574,758 | -41,801 | 0.03% | 2,490,179 |
| 2021-06-18 | 2021-06-16 | 4.558 | 616,559 | +54,170 | 0.04% | 2,810,053 |
| 2021-06-17 | 2021-06-15 | 4.539 | 562,389 | +2,133 | 0.03% | 2,552,618 |
| 2021-06-16 | 2021-06-11 | 4.595 | 560,256 | -426 | 0.03% | 2,574,460 |
| 2021-06-15 | 2021-06-10 | 4.595 | 560,682 | -5,332 | 0.03% | 2,576,418 |
| 2021-06-11 | 2021-06-09 | 4.483 | 566,014 | +5,332 | 0.03% | 2,537,223 |
| 2021-06-10 | 2021-06-08 | 4.576 | 560,682 | -58,436 | 0.03% | 2,565,902 |
| 2021-06-09 | 2021-06-07 | 4.483 | 619,118 | +58,436 | 0.04% | 2,775,268 |
| 2021-06-08 | 2021-06-04 | 4.501 | 560,682 | -46,280 | 0.03% | 2,523,838 |
| 2021-06-07 | 2021-06-03 | 4.501 | 606,962 | +45,000 | 0.04% | 2,732,161 |
| 2021-06-04 | 2021-06-02 | 4.633 | 561,962 | +3,412 | 0.03% | 2,603,380 |
| 2021-06-03 | 2021-06-01 | 4.501 | 558,550 | -5,545 | 0.03% | 2,514,241 |
| 2021-06-01 | 2021-05-28 | 4.501 | 564,095 | +4,479 | 0.03% | 2,539,201 |
| 2021-05-28 | 2021-05-26 | 4.333 | 559,616 | -54,597 | 0.03% | 2,424,575 |
| 2021-05-27 | 2021-05-25 | 4.314 | 614,213 | +54,597 | 0.04% | 2,649,601 |
| 2021-05-25 | 2021-05-21 | 4.258 | 559,616 | -49,692 | 0.03% | 2,382,592 |
| 2021-05-24 | 2021-05-20 | 4.295 | 609,308 | +38,602 | 0.04% | 2,617,014 |
| 2021-05-18 | 2021-05-14 | 4.370 | 570,706 | -49,265 | 0.03% | 2,494,032 |
| 2021-05-17 | 2021-05-13 | 4.276 | 619,971 | +57,369 | 0.04% | 2,651,184 |
| 2021-05-12 | 2021-05-10 | 4.651 | 562,602 | +12,370 | 0.03% | 2,616,897 |
| 2021-05-11 | 2021-05-07 | 4.689 | 550,232 | -17,488 | 0.03% | 2,579,999 |
| 2021-05-10 | 2021-05-06 | 4.426 | 567,720 | +3,199 | 0.03% | 2,512,927 |
| 2021-05-07 | 2021-05-05 | 4.689 | 564,521 | -10,450 | 0.03% | 2,646,999 |
| 2021-05-06 | 2021-05-04 | 4.970 | 574,971 | -6,612 | 0.03% | 2,857,758 |
| 2021-05-05 | 2021-05-03 | 4.783 | 581,583 | +6,612 | 0.03% | 2,781,541 |
| 2021-05-04 | 2021-04-30 | 4.876 | 574,971 | -39,029 | 0.03% | 2,803,838 |
| 2021-05-03 | 2021-04-29 | 5.158 | 614,000 | +83,388 | 0.04% | 3,166,902 |
| 2021-04-30 | 2021-04-28 | 4.970 | 530,612 | -60,568 | 0.03% | 2,637,282 |
| 2021-04-29 | 2021-04-27 | 4.970 | 591,180 | +29,858 | 0.04% | 2,938,321 |
| 2021-04-28 | 2021-04-26 | 4.689 | 561,322 | -46,919 | 0.03% | 2,631,999 |
| 2021-04-27 | 2021-04-23 | 4.876 | 608,241 | +65,047 | 0.04% | 2,966,079 |
| 2021-04-26 | 2021-04-22 | 4.876 | 543,194 | +853 | 0.03% | 2,648,878 |
| 2021-04-23 | 2021-04-21 | 4.970 | 542,341 | +13,862 | 0.03% | 2,695,578 |
| 2021-04-22 | 2021-04-20 | 5.064 | 528,479 | +1,066 | 0.03% | 2,676,240 |
| 2021-04-21 | 2021-04-19 | 5.064 | 527,413 | -13,862 | 0.03% | 2,670,842 |
| 2021-04-20 | 2021-04-16 | 5.064 | 541,275 | +13,862 | 0.03% | 2,741,040 |
| 2021-04-13 | 2021-04-09 | 5.158 | 527,413 | -2,772 | 0.03% | 2,720,302 |
| 2021-04-09 | 2021-04-07 | 5.064 | 530,185 | -13,863 | 0.03% | 2,684,880 |
| 2021-04-08 | 2021-04-01 | 4.970 | 544,048 | +4,479 | 0.03% | 2,704,062 |
| 2021-04-07 | 2021-03-31 | 4.783 | 539,569 | +40,948 | 0.03% | 2,580,601 |
| 2021-04-01 | 2021-03-30 | 5.064 | 498,621 | -9,597 | 0.03% | 2,525,038 |
| 2021-03-31 | 2021-03-29 | 5.158 | 508,218 | +12,796 | 0.03% | 2,621,298 |
| 2021-03-30 | 2021-03-26 | 5.252 | 495,422 | +3,199 | 0.03% | 2,601,758 |
| 2021-03-29 | 2021-03-25 | 5.158 | 492,223 | -7,038 | 0.03% | 2,538,798 |
| 2021-03-26 | 2021-03-24 | 5.252 | 499,261 | -2,559 | 0.03% | 2,621,919 |
| 2021-03-25 | 2021-03-23 | 5.345 | 501,820 | -427 | 0.03% | 2,682,418 |
| 2021-03-24 | 2021-03-22 | 5.533 | 502,247 | +3,626 | 0.03% | 2,778,900 |
| 2021-03-23 | 2021-03-19 | 5.533 | 498,621 | +426 | 0.03% | 2,758,838 |
| 2021-03-22 | 2021-03-18 | 5.533 | 498,195 | -10,450 | 0.03% | 2,756,481 |
| 2021-03-19 | 2021-03-17 | 5.439 | 508,645 | +13,436 | 0.03% | 2,766,600 |
| 2021-03-18 | 2021-03-16 | 5.720 | 495,209 | +426 | 0.03% | 2,832,840 |
| 2021-03-16 | 2021-03-12 | 5.720 | 494,783 | +5,119 | 0.03% | 2,830,403 |
| 2021-03-10 | 2021-03-08 | 6.002 | 489,664 | +7,891 | 0.03% | 2,938,879 |
| 2021-03-09 | 2021-03-05 | 6.189 | 481,773 | -8,531 | 0.03% | 2,981,879 |
| 2021-03-04 | 2021-03-02 | 5.814 | 490,304 | +13,223 | 0.03% | 2,850,761 |
| 2021-03-03 | 2021-03-01 | 6.283 | 477,081 | -2,986 | 0.03% | 2,997,578 |
| 2021-03-02 | 2021-02-26 | 6.096 | 480,067 | -213 | 0.03% | 2,926,300 |
| 2021-02-26 | 2021-02-24 | 5.908 | 480,280 | +2,772 | 0.03% | 2,837,518 |
| 2021-02-24 | 2021-02-22 | 6.283 | 477,508 | -5,758 | 0.03% | 3,000,261 |
| 2021-02-23 | 2021-02-19 | 6.096 | 483,266 | +1,066 | 0.03% | 2,945,800 |
| 2021-02-22 | 2021-02-18 | 5.814 | 482,200 | -51,611 | 0.03% | 2,803,642 |
| 2021-02-19 | 2021-02-17 | 5.908 | 533,811 | +47,772 | 0.03% | 3,153,782 |
| 2021-02-18 | 2021-02-16 | 5.908 | 486,039 | -49,265 | 0.03% | 2,871,543 |
| 2021-02-17 | 2021-02-11 | 5.720 | 535,304 | +8,105 | 0.03% | 3,062,203 |
| 2021-02-16 | 2021-02-09 | 5.345 | 527,199 | -58,009 | 0.03% | 2,818,078 |
| 2021-02-10 | 2021-02-08 | 5.252 | 585,208 | +34,976 | 0.03% | 3,073,278 |
| 2021-02-09 | 2021-02-05 | 5.533 | 550,232 | -37,962 | 0.03% | 3,044,398 |
| 2021-02-08 | 2021-02-04 | 5.533 | 588,194 | -43,933 | 0.04% | 3,254,440 |
| 2021-02-05 | 2021-02-03 | 5.720 | 632,127 | +52,464 | 0.04% | 3,616,078 |
| 2021-02-04 | 2021-02-02 | 5.627 | 579,663 | +3,625 | 0.03% | 3,261,598 |
| 2021-02-03 | 2021-02-01 | 5.720 | 576,038 | +26,445 | 0.03% | 3,295,221 |
| 2021-02-02 | 2021-01-29 | 5.720 | 549,593 | +3,839 | 0.03% | 3,143,943 |
| 2021-02-01 | 2021-01-28 | 5.627 | 545,754 | -57,156 | 0.03% | 3,070,802 |
| 2021-01-29 | 2021-01-27 | 6.002 | 602,910 | +42,228 | 0.04% | 3,618,562 |
| 2021-01-28 | 2021-01-26 | 5.908 | 560,682 | +4,905 | 0.03% | 3,312,537 |
| 2021-01-27 | 2021-01-25 | 5.908 | 555,777 | +21,327 | 0.03% | 3,283,558 |
| 2021-01-26 | 2021-01-22 | 5.908 | 534,450 | -5,332 | 0.03% | 3,157,557 |
| 2021-01-25 | 2021-01-21 | 6.002 | 539,782 | +12,796 | 0.03% | 3,239,679 |
| 2021-01-20 | 2021-01-18 | 6.096 | 526,986 | +10,663 | 0.03% | 3,212,300 |
| 2021-01-19 | 2021-01-15 | 6.189 | 516,323 | -10,663 | 0.03% | 3,195,722 |
| 2021-01-15 | 2021-01-13 | 5.908 | 526,986 | -39,668 | 0.03% | 3,113,460 |
| 2021-01-14 | 2021-01-12 | 5.908 | 566,654 | +11,730 | 0.03% | 3,347,820 |
| 2021-01-13 | 2021-01-11 | 6.189 | 554,924 | +28,151 | 0.03% | 3,434,639 |
| 2021-01-12 | 2021-01-08 | 6.189 | 526,773 | -71,231 | 0.03% | 3,260,401 |
| 2021-01-11 | 2021-01-07 | 6.189 | 598,004 | +65,473 | 0.04% | 3,701,277 |
| 2021-01-08 | 2021-01-06 | 6.002 | 532,531 | -1,066 | 0.03% | 3,196,160 |
| 2021-01-07 | 2021-01-05 | 6.189 | 533,597 | +10,450 | 0.03% | 3,302,638 |
| 2021-01-06 | 2021-01-04 | 6.189 | 523,147 | +4,692 | 0.03% | 3,237,959 |
| 2021-01-05 | 2020-12-31 | 6.189 | 518,455 | +5,331 | 0.03% | 3,208,918 |
| 2021-01-04 | 2020-12-29 | 6.096 | 513,124 | -24,099 | 0.03% | 3,127,802 |
| 2020-12-30 | 2020-12-28 | 5.908 | 537,223 | +6,185 | 0.03% | 3,173,940 |
| 2020-12-29 | 2020-12-24 | 5.908 | 531,038 | -2,773 | 0.03% | 3,137,399 |
| 2020-12-28 | 2020-12-22 | 5.720 | 533,811 | +13,863 | 0.03% | 3,053,662 |
| 2020-12-23 | 2020-12-21 | 6.564 | 519,948 | +5,971 | 0.03% | 3,413,199 |
| 2020-12-22 | 2020-12-18 | 6.471 | 513,977 | -2,559 | 0.03% | 3,325,802 |
| 2020-12-18 | 2020-12-16 | 6.471 | 516,536 | -10,663 | 0.03% | 3,342,361 |
| 2020-12-17 | 2020-12-15 | 6.377 | 527,199 | -52,891 | 0.03% | 3,361,918 |
| 2020-12-16 | 2020-12-14 | 6.283 | 580,090 | +45,426 | 0.03% | 3,644,801 |
| 2020-12-15 | 2020-12-11 | 6.189 | 534,664 | -47,559 | 0.03% | 3,309,242 |
| 2020-12-14 | 2020-12-10 | 6.189 | 582,223 | +47,559 | 0.03% | 3,603,603 |
| 2020-12-11 | 2020-12-09 | 6.189 | 534,664 | +1,706 | 0.03% | 3,309,242 |
| 2020-12-09 | 2020-12-07 | 6.658 | 532,958 | -40,307 | 0.03% | 3,548,583 |
| 2020-12-08 | 2020-12-04 | 6.658 | 573,265 | +40,307 | 0.03% | 3,816,958 |
| 2020-12-04 | 2020-12-02 | 6.846 | 532,958 | +6,185 | 0.03% | 3,648,543 |
| 2020-12-02 | 2020-11-30 | 6.752 | 526,773 | -11,730 | 0.03% | 3,556,801 |
| 2020-12-01 | 2020-11-27 | 6.564 | 538,503 | +11,730 | 0.03% | 3,535,003 |
| 2020-11-30 | 2020-11-26 | 6.564 | 526,773 | -22,393 | 0.03% | 3,458,001 |
| 2020-11-27 | 2020-11-25 | 6.752 | 549,166 | +29,858 | 0.03% | 3,708,000 |
| 2020-11-26 | 2020-11-24 | 6.752 | 519,308 | +3,199 | 0.03% | 3,506,397 |
| 2020-11-25 | 2020-11-23 | 7.033 | 516,109 | +16,208 | 0.03% | 3,629,997 |
| 2020-11-24 | 2020-11-20 | 7.127 | 499,901 | -47,559 | 0.03% | 3,562,880 |
| 2020-11-20 | 2020-11-18 | 7.127 | 547,460 | +33,270 | 0.03% | 3,901,841 |
| 2020-11-19 | 2020-11-17 | 7.033 | 514,190 | -38,388 | 0.03% | 3,616,500 |
| 2020-11-18 | 2020-11-16 | 7.127 | 552,578 | +36,682 | 0.03% | 3,938,318 |
| 2020-11-16 | 2020-11-12 | 7.033 | 515,896 | -31,137 | 0.03% | 3,628,499 |
| 2020-11-13 | 2020-11-11 | 7.033 | 547,033 | +31,137 | 0.03% | 3,847,498 |
| 2020-11-12 | 2020-11-10 | 7.033 | 515,896 | -3,199 | 0.03% | 3,628,499 |
| 2020-11-11 | 2020-11-09 | 7.033 | 519,095 | +19,194 | 0.03% | 3,650,999 |
| 2020-11-10 | 2020-11-06 | 7.033 | 499,901 | -14,715 | 0.03% | 3,516,000 |
| 2020-11-09 | 2020-11-05 | 7.033 | 514,616 | -21,754 | 0.03% | 3,619,496 |
| 2020-11-06 | 2020-11-04 | 6.940 | 536,370 | +2,559 | 0.03% | 3,722,201 |
| 2020-11-05 | 2020-11-03 | 6.940 | 533,811 | +12,583 | 0.03% | 3,704,442 |
| 2020-11-04 | 2020-11-02 | 7.033 | 521,228 | -3,839 | 0.03% | 3,666,001 |
| 2020-11-02 | 2020-10-29 | 6.940 | 525,067 | -10,663 | 0.03% | 3,643,762 |
| 2020-10-30 | 2020-10-28 | 6.846 | 535,730 | -42,654 | 0.03% | 3,667,520 |
| 2020-10-29 | 2020-10-27 | 6.940 | 578,384 | +42,654 | 0.03% | 4,013,762 |
| 2020-10-28 | 2020-10-23 | 6.846 | 535,730 | +2,133 | 0.03% | 3,667,520 |
| 2020-10-23 | 2020-10-21 | 7.033 | 533,597 | +5,971 | 0.03% | 3,752,997 |
| 2020-10-22 | 2020-10-20 | 6.752 | 527,626 | +4,692 | 0.03% | 3,562,561 |
| 2020-10-21 | 2020-10-19 | 6.846 | 522,934 | +9,384 | 0.03% | 3,579,920 |
| 2020-10-20 | 2020-10-16 | 6.846 | 513,550 | +213 | 0.03% | 3,515,679 |
| 2020-10-19 | 2020-10-15 | 6.940 | 513,337 | -5,332 | 0.03% | 3,562,361 |
| 2020-10-15 | 2020-10-12 | 6.752 | 518,669 | -25,165 | 0.03% | 3,502,083 |
| 2020-10-14 | 2020-10-09 | 6.471 | 543,834 | +25,165 | 0.03% | 3,518,998 |
| 2020-10-09 | 2020-10-07 | 6.752 | 518,669 | -4,052 | 0.03% | 3,502,083 |
| 2020-10-08 | 2020-10-06 | 6.846 | 522,721 | -16,635 | 0.03% | 3,578,462 |
| 2020-10-07 | 2020-10-05 | 6.564 | 539,356 | +13,650 | 0.03% | 3,540,602 |
| 2020-10-06 | 2020-09-30 | 6.564 | 525,706 | +3,412 | 0.03% | 3,450,997 |
| 2020-09-29 | 2020-09-25 | 6.752 | 522,294 | -275,116 | 0.03% | 3,526,559 |
| 2020-09-28 | 2020-09-24 | 6.846 | 797,410 | -5,545 | 0.05% | 5,458,938 |
| 2020-09-25 | 2020-09-23 | 7.127 | 802,955 | -640 | 0.05% | 5,722,798 |
| 2020-09-24 | 2020-09-22 | 7.033 | 803,595 | -1,920 | 0.05% | 5,651,999 |
| 2020-09-23 | 2020-09-21 | 7.033 | 805,515 | +12,797 | 0.05% | 5,665,503 |
| 2020-09-22 | 2020-09-18 | 7.784 | 792,718 | -36,469 | 0.05% | 6,170,217 |
| 2020-09-21 | 2020-09-17 | 7.315 | 829,187 | -159,952 | 0.05% | 6,065,278 |
| 2020-09-18 | 2020-09-16 | 7.033 | 989,139 | -458,526 | 0.06% | 6,957,003 |
| 2020-09-17 | 2020-09-15 | 7.127 | 1,447,665 | -26,659 | 0.09% | 10,317,757 |
| 2020-09-16 | 2020-09-14 | 7.033 | 1,474,324 | -5,545 | 0.09% | 10,369,500 |
| 2020-09-14 | 2020-09-10 | 6.377 | 1,479,869 | -9,384 | 0.09% | 9,437,040 |
| 2020-09-11 | 2020-09-09 | 6.283 | 1,489,253 | -95,971 | 0.09% | 9,357,221 |
| 2020-09-10 | 2020-09-08 | 6.658 | 1,585,224 | -2,985 | 0.09% | 10,554,863 |
| 2020-09-08 | 2020-09-04 | 6.377 | 1,588,209 | -6,612 | 0.09% | 10,127,918 |
| 2020-09-07 | 2020-09-03 | 6.283 | 1,594,821 | -14,289 | 0.10% | 10,020,522 |
| 2020-09-04 | 2020-09-02 | 6.189 | 1,609,110 | -3,199 | 0.10% | 9,959,402 |
| 2020-09-03 | 2020-09-01 | 6.096 | 1,612,309 | +427 | 0.10% | 9,828,002 |
| 2020-09-02 | 2020-08-31 | 6.002 | 1,611,882 | +853 | 0.10% | 9,674,239 |
| 2020-09-01 | 2020-08-28 | 6.002 | 1,611,029 | +15,995 | 0.10% | 9,669,120 |
| 2020-08-31 | 2020-08-27 | 6.189 | 1,595,034 | -8,317 | 0.10% | 9,872,281 |
| 2020-08-28 | 2020-08-26 | 6.002 | 1,603,351 | -10,451 | 0.10% | 9,623,038 |
| 2020-08-26 | 2020-08-24 | 5.908 | 1,613,802 | +5,119 | 0.10% | 9,534,423 |
| 2020-08-25 | 2020-08-21 | 5.627 | 1,608,683 | -15,355 | 0.10% | 9,051,600 |
| 2020-08-24 | 2020-08-20 | 5.439 | 1,624,038 | -14,503 | 0.10% | 8,833,398 |
| 2020-08-21 | 2020-08-19 | 5.439 | 1,638,541 | +1,493 | 0.10% | 8,912,282 |
| 2020-08-18 | 2020-08-14 | 5.345 | 1,637,048 | +1,920 | 0.10% | 8,750,641 |
| 2020-08-17 | 2020-08-13 | 5.533 | 1,635,128 | -1,920 | 0.10% | 9,047,058 |
| 2020-08-14 | 2020-08-12 | 5.345 | 1,637,048 | -21,753 | 0.10% | 8,750,641 |
| 2020-08-13 | 2020-08-11 | 5.627 | 1,658,801 | +32,203 | 0.10% | 9,333,599 |
| 2020-08-12 | 2020-08-10 | 5.814 | 1,626,598 | +1,707 | 0.10% | 9,457,482 |
| 2020-08-10 | 2020-08-06 | 6.002 | 1,624,891 | -10,451 | 0.10% | 9,752,317 |
| 2020-08-07 | 2020-08-05 | 5.814 | 1,635,342 | +2,773 | 0.10% | 9,508,322 |
| 2020-08-06 | 2020-08-04 | 5.908 | 1,632,569 | +17,488 | 0.10% | 9,645,299 |
| 2020-08-05 | 2020-08-03 | 6.002 | 1,615,081 | -9,171 | 0.10% | 9,693,439 |
| 2020-08-04 | 2020-07-31 | 5.814 | 1,624,252 | +106,635 | 0.10% | 9,443,842 |
| 2020-08-03 | 2020-07-30 | 5.814 | 1,517,617 | +8,530 | 0.09% | 8,823,837 |
| 2020-07-31 | 2020-07-29 | 5.720 | 1,509,087 | -17,274 | 0.09% | 8,632,721 |
| 2020-07-30 | 2020-07-28 | 5.533 | 1,526,361 | +7,464 | 0.09% | 8,445,257 |
| 2020-07-28 | 2020-07-24 | 5.627 | 1,518,897 | -209,003 | 0.09% | 8,546,399 |
| 2020-07-27 | 2020-07-23 | 5.908 | 1,727,900 | -4,265 | 0.10% | 10,208,520 |
| 2020-07-24 | 2020-07-22 | 5.627 | 1,732,165 | +5,758 | 0.10% | 9,746,398 |
| 2020-07-23 | 2020-07-21 | 5.908 | 1,726,407 | -12,156 | 0.10% | 10,199,699 |
| 2020-07-22 | 2020-07-20 | 5.814 | 1,738,563 | -23,033 | 0.10% | 10,108,477 |
| 2020-07-20 | 2020-07-16 | 5.720 | 1,761,596 | +98,530 | 0.11% | 10,077,197 |
| 2020-07-17 | 2020-07-15 | 6.002 | 1,663,066 | +92,131 | 0.10% | 9,981,437 |
| 2020-07-16 | 2020-07-14 | 6.471 | 1,570,935 | +178,293 | 0.09% | 10,165,083 |
| 2020-07-15 | 2020-07-13 | 7.033 | 1,392,642 | -40,948 | 0.08% | 9,794,998 |
| 2020-07-14 | 2020-07-10 | 5.814 | 1,433,590 | +2,133 | 0.09% | 8,335,281 |
| 2020-07-13 | 2020-07-09 | 6.189 | 1,431,457 | +3,199 | 0.09% | 8,859,840 |
| 2020-07-10 | 2020-07-08 | 5.814 | 1,428,258 | -49,478 | 0.09% | 8,304,280 |
| 2020-07-09 | 2020-07-07 | 5.720 | 1,477,736 | +426 | 0.09% | 8,453,378 |
| 2020-07-08 | 2020-07-06 | 5.720 | 1,477,310 | -1,493 | 0.09% | 8,450,941 |
| 2020-07-07 | 2020-07-03 | 5.345 | 1,478,803 | -853 | 0.09% | 7,904,762 |
| 2020-07-06 | 2020-07-02 | 5.252 | 1,479,656 | -29,857 | 0.09% | 7,770,561 |
| 2020-07-02 | 2020-06-29 | 5.064 | 1,509,513 | -33,057 | 0.09% | 7,644,239 |
| 2020-06-29 | 2020-06-24 | 4.970 | 1,542,570 | +60,995 | 0.09% | 7,666,981 |
| 2020-06-26 | 2020-06-23 | 4.970 | 1,481,575 | -213 | 0.09% | 7,363,819 |
| 2020-06-23 | 2020-06-19 | 5.064 | 1,481,788 | -4,266 | 0.09% | 7,503,838 |
| 2020-06-22 | 2020-06-18 | 4.970 | 1,486,054 | -213 | 0.09% | 7,386,081 |
| 2020-06-19 | 2020-06-17 | 5.158 | 1,486,267 | +24,313 | 0.09% | 7,665,900 |
| 2020-06-18 | 2020-06-16 | 5.158 | 1,461,954 | +18,980 | 0.09% | 7,540,498 |
| 2020-06-17 | 2020-06-15 | 5.252 | 1,442,974 | +214 | 0.09% | 7,577,922 |
| 2020-06-16 | 2020-06-12 | 5.252 | 1,442,760 | +12,156 | 0.09% | 7,576,798 |
| 2020-06-15 | 2020-06-11 | 5.252 | 1,430,604 | -5,332 | 0.09% | 7,512,960 |
| 2020-06-12 | 2020-06-10 | 5.345 | 1,435,936 | -12,796 | 0.09% | 7,675,622 |
| 2020-06-11 | 2020-06-09 | 5.345 | 1,448,732 | +56,090 | 0.09% | 7,744,021 |
| 2020-06-10 | 2020-06-08 | 5.345 | 1,392,642 | -17,702 | 0.08% | 7,444,199 |
| 2020-06-09 | 2020-06-05 | 5.345 | 1,410,344 | -1,279 | 0.08% | 7,538,823 |
| 2020-06-08 | 2020-06-04 | 5.158 | 1,411,623 | -5,119 | 0.08% | 7,280,899 |
| 2020-06-05 | 2020-06-03 | 5.158 | 1,416,742 | -1,492 | 0.08% | 7,307,302 |
| 2020-06-04 | 2020-06-02 | 5.064 | 1,418,234 | +5,331 | 0.08% | 7,181,998 |
| 2020-06-03 | 2020-06-01 | 5.158 | 1,412,903 | -53,957 | 0.08% | 7,287,501 |
| 2020-06-02 | 2020-05-29 | 5.158 | 1,466,860 | +39,028 | 0.09% | 7,565,802 |
| 2020-06-01 | 2020-05-28 | 5.064 | 1,427,832 | +51,398 | 0.09% | 7,230,602 |
| 2020-05-29 | 2020-05-27 | 4.970 | 1,376,434 | +35,616 | 0.08% | 6,841,241 |
| 2020-05-28 | 2020-05-26 | 4.970 | 1,340,818 | -15,782 | 0.08% | 6,664,220 |
| 2020-05-27 | 2020-05-25 | 4.970 | 1,356,600 | +1,706 | 0.08% | 6,742,661 |
| 2020-05-26 | 2020-05-22 | 4.876 | 1,354,894 | +36,256 | 0.08% | 6,607,121 |
| 2020-05-25 | 2020-05-21 | 5.064 | 1,318,638 | +34,123 | 0.08% | 6,677,639 |
| 2020-05-22 | 2020-05-20 | 5.064 | 1,284,515 | +10,663 | 0.08% | 6,504,839 |
| 2020-05-21 | 2020-05-19 | 5.064 | 1,273,852 | +29,005 | 0.08% | 6,450,841 |
| 2020-05-20 | 2020-05-18 | 5.064 | 1,244,847 | +44,360 | 0.07% | 6,303,959 |
| 2020-05-19 | 2020-05-15 | 5.158 | 1,200,487 | -76,777 | 0.07% | 6,191,898 |
| 2020-05-18 | 2020-05-14 | 5.158 | 1,277,264 | +25,592 | 0.08% | 6,587,900 |
| 2020-05-15 | 2020-05-13 | 5.252 | 1,251,672 | +5,545 | 0.07% | 6,573,281 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,246,127 | +56,303 | 0.07% | 6,777,881 |
| 2020-05-12 | 2020-05-08 | 4.876 | 1,189,824 | +14,929 | 0.07% | 5,802,160 |
| 2020-05-08 | 2020-05-06 | 4.970 | 1,174,895 | +4,052 | 0.07% | 5,839,539 |
| 2020-05-07 | 2020-05-05 | 4.970 | 1,170,843 | +10,877 | 0.07% | 5,819,399 |
| 2020-05-06 | 2020-05-04 | 5.064 | 1,159,966 | -15,569 | 0.07% | 5,874,118 |
| 2020-05-05 | 2020-04-29 | 5.158 | 1,175,535 | +213 | 0.07% | 6,063,200 |
| 2020-05-04 | 2020-04-28 | 5.158 | 1,175,322 | +7,251 | 0.07% | 6,062,101 |
| 2020-04-29 | 2020-04-27 | 5.064 | 1,168,071 | +427 | 0.07% | 5,915,162 |
| 2020-04-28 | 2020-04-24 | 5.064 | 1,167,644 | -6,611 | 0.07% | 5,912,999 |
| 2020-04-27 | 2020-04-23 | 5.064 | 1,174,255 | +3,838 | 0.07% | 5,946,478 |
| 2020-04-24 | 2020-04-22 | 5.064 | 1,170,417 | +12,583 | 0.07% | 5,927,042 |
| 2020-04-23 | 2020-04-21 | 5.064 | 1,157,834 | +427 | 0.07% | 5,863,321 |
| 2020-04-22 | 2020-04-20 | 5.345 | 1,157,407 | -640 | 0.07% | 6,186,779 |
| 2020-04-21 | 2020-04-17 | 5.252 | 1,158,047 | +22,393 | 0.07% | 6,081,600 |
| 2020-04-20 | 2020-04-16 | 5.439 | 1,135,654 | -9,170 | 0.07% | 6,177,001 |
| 2020-04-17 | 2020-04-15 | 5.252 | 1,144,824 | -12,583 | 0.07% | 6,012,158 |
| 2020-04-16 | 2020-04-14 | 5.158 | 1,157,407 | +15,355 | 0.07% | 5,969,699 |
| 2020-04-15 | 2020-04-09 | 5.158 | 1,142,052 | +8,104 | 0.07% | 5,890,500 |
| 2020-04-14 | 2020-04-08 | 5.252 | 1,133,948 | -1,066 | 0.07% | 5,955,041 |
| 2020-04-09 | 2020-04-07 | 5.158 | 1,135,014 | -34,763 | 0.07% | 5,854,200 |
| 2020-04-08 | 2020-04-06 | 4.876 | 1,169,777 | +15,782 | 0.07% | 5,704,401 |
| 2020-04-07 | 2020-04-03 | 4.876 | 1,153,995 | +1,919 | 0.07% | 5,627,440 |
| 2020-04-06 | 2020-04-02 | 4.876 | 1,152,076 | +5,759 | 0.07% | 5,618,082 |
| 2020-04-03 | 2020-04-01 | 4.783 | 1,146,317 | -4,479 | 0.07% | 5,482,499 |
| 2020-04-02 | 2020-03-31 | 4.876 | 1,150,796 | -18,768 | 0.07% | 5,611,840 |
| 2020-04-01 | 2020-03-30 | 4.783 | 1,169,564 | -9,810 | 0.07% | 5,593,682 |
| 2020-03-31 | 2020-03-27 | 4.783 | 1,179,374 | +19,408 | 0.07% | 5,640,600 |
| 2020-03-30 | 2020-03-26 | 4.876 | 1,159,966 | +16,208 | 0.07% | 5,656,558 |
| 2020-03-27 | 2020-03-25 | 4.876 | 1,143,758 | -31,777 | 0.07% | 5,577,520 |
| 2020-03-26 | 2020-03-24 | 4.595 | 1,175,535 | +26,658 | 0.07% | 5,401,760 |
| 2020-03-25 | 2020-03-23 | 4.633 | 1,148,877 | +20,474 | 0.07% | 5,322,358 |
| 2020-03-24 | 2020-03-20 | 4.651 | 1,128,403 | +5,332 | 0.07% | 5,248,673 |
| 2020-03-23 | 2020-03-19 | 4.783 | 1,123,071 | +11,516 | 0.07% | 5,371,320 |
| 2020-03-20 | 2020-03-18 | 4.783 | 1,111,555 | +27,512 | 0.07% | 5,316,242 |
| 2020-03-19 | 2020-03-17 | 5.158 | 1,084,043 | -16,422 | 0.07% | 5,591,300 |
| 2020-03-18 | 2020-03-16 | 5.064 | 1,100,465 | -7,464 | 0.07% | 5,572,802 |
| 2020-03-17 | 2020-03-13 | 4.970 | 1,107,929 | -38,388 | 0.07% | 5,506,700 |
| 2020-03-16 | 2020-03-12 | 4.614 | 1,146,317 | +35,402 | 0.07% | 5,288,999 |
| 2020-03-13 | 2020-03-11 | 4.970 | 1,110,915 | -37,322 | 0.07% | 5,521,541 |
| 2020-03-12 | 2020-03-10 | 4.501 | 1,148,237 | +26,446 | 0.07% | 5,168,641 |
| 2020-03-11 | 2020-03-09 | 4.783 | 1,121,791 | +191,301 | 0.07% | 5,365,198 |
| 2020-03-10 | 2020-03-06 | 5.064 | 930,490 | +118,791 | 0.06% | 4,712,041 |
| 2020-03-09 | 2020-03-05 | 4.876 | 811,699 | +74,217 | 0.05% | 3,958,239 |
| 2020-03-06 | 2020-03-04 | 4.689 | 737,482 | +59,715 | 0.05% | 3,458,000 |
| 2020-03-05 | 2020-03-03 | 4.576 | 677,767 | +12,370 | 0.04% | 3,101,729 |
| 2020-03-04 | 2020-03-02 | 4.689 | 665,397 | -9,384 | 0.04% | 3,119,999 |
| 2020-03-03 | 2020-02-28 | 4.689 | 674,781 | +16,848 | 0.04% | 3,164,000 |
| 2020-03-02 | 2020-02-27 | 4.970 | 657,933 | -25,165 | 0.04% | 3,270,101 |
| 2020-02-28 | 2020-02-26 | 5.064 | 683,098 | -17,915 | 0.04% | 3,459,238 |
| 2020-02-27 | 2020-02-25 | 5.252 | 701,013 | +26,872 | 0.04% | 3,681,440 |
| 2020-02-26 | 2020-02-24 | 5.814 | 674,141 | +16,421 | 0.04% | 3,919,639 |
| 2020-02-25 | 2020-02-21 | 6.471 | 657,720 | +46,706 | 0.04% | 4,255,923 |
| 2020-02-24 | 2020-02-20 | 6.377 | 611,014 | -45,639 | 0.04% | 3,896,401 |
| 2020-02-21 | 2020-02-19 | 6.658 | 656,653 | +52,037 | 0.04% | 4,372,179 |
| 2020-02-20 | 2020-02-18 | 6.564 | 604,616 | -52,677 | 0.04% | 3,969,002 |
| 2020-02-19 | 2020-02-17 | 6.471 | 657,293 | -11,517 | 0.04% | 4,253,160 |
| 2020-02-18 | 2020-02-14 | 6.752 | 668,810 | +9,598 | 0.04% | 4,515,843 |
| 2020-02-17 | 2020-02-13 | 6.846 | 659,212 | -10,024 | 0.04% | 4,512,857 |
| 2020-02-14 | 2020-02-12 | 7.033 | 669,236 | +7,678 | 0.04% | 4,707,000 |
| 2020-02-13 | 2020-02-11 | 6.940 | 661,558 | +639 | 0.04% | 4,590,957 |
| 2020-02-12 | 2020-02-10 | 6.846 | 660,919 | -39,881 | 0.04% | 4,524,543 |
| 2020-02-11 | 2020-02-07 | 6.846 | 700,800 | +8,744 | 0.04% | 4,797,562 |
| 2020-02-10 | 2020-02-06 | 7.221 | 692,056 | +40,948 | 0.04% | 4,997,302 |
| 2020-02-07 | 2020-02-05 | 7.221 | 651,108 | -31,351 | 0.04% | 4,701,618 |
| 2020-02-06 | 2020-02-04 | 7.033 | 682,459 | +26,872 | 0.04% | 4,800,002 |
| 2020-02-05 | 2020-02-03 | 6.940 | 655,587 | -8,957 | 0.04% | 4,549,521 |
| 2020-02-04 | 2020-01-31 | 6.846 | 664,544 | -7,465 | 0.04% | 4,549,359 |
| 2020-02-03 | 2020-01-30 | 6.752 | 672,009 | +4,479 | 0.04% | 4,537,443 |
| 2020-01-31 | 2020-01-29 | 6.940 | 667,530 | +14,502 | 0.04% | 4,632,401 |
| 2020-01-30 | 2020-01-24 | 7.221 | 653,028 | -36,255 | 0.04% | 4,715,483 |
| 2020-01-29 | 2020-01-22 | 7.127 | 689,283 | +19,834 | 0.04% | 4,912,638 |
| 2020-01-23 | 2020-01-21 | 7.127 | 669,449 | -640 | 0.04% | 4,771,278 |
| 2020-01-22 | 2020-01-20 | 7.596 | 670,089 | -5,545 | 0.04% | 5,090,039 |
| 2020-01-21 | 2020-01-17 | 7.877 | 675,634 | +1,493 | 0.04% | 5,322,239 |
| 2020-01-20 | 2020-01-16 | 7.784 | 674,141 | +23,673 | 0.04% | 5,247,258 |
| 2020-01-17 | 2020-01-15 | 7.409 | 650,468 | +3,838 | 0.04% | 4,818,997 |
| 2020-01-16 | 2020-01-14 | 7.315 | 646,630 | -60,141 | 0.04% | 4,729,923 |
| 2020-01-15 | 2020-01-13 | 7.315 | 706,771 | +4,052 | 0.04% | 5,169,838 |
| 2020-01-14 | 2020-01-10 | 6.471 | 702,719 | +44,999 | 0.04% | 4,547,099 |
| 2020-01-13 | 2020-01-09 | 6.189 | 657,720 | -2,346 | 0.04% | 4,070,883 |
| 2020-01-10 | 2020-01-08 | 5.908 | 660,066 | -51,184 | 0.04% | 3,899,703 |
| 2020-01-09 | 2020-01-07 | 5.720 | 711,250 | +42,867 | 0.04% | 4,068,701 |
| 2020-01-08 | 2020-01-06 | 5.627 | 668,383 | +213 | 0.04% | 3,760,800 |
| 2020-01-07 | 2020-01-03 | 5.627 | 668,170 | -27,725 | 0.04% | 3,759,602 |
| 2020-01-06 | 2020-01-02 | 5.439 | 695,895 | -35,402 | 0.04% | 3,785,082 |
| 2020-01-03 | 2019-12-31 | 5.627 | 731,297 | +51,824 | 0.05% | 4,114,799 |
| 2020-01-02 | 2019-12-27 | 5.252 | 679,473 | -5,545 | 0.04% | 3,568,320 |
| 2019-12-30 | 2019-12-24 | 5.064 | 685,018 | +3,412 | 0.04% | 3,468,961 |
| 2019-12-27 | 2019-12-20 | 5.345 | 681,606 | -10,663 | 0.04% | 3,643,442 |
| 2019-12-23 | 2019-12-19 | 5.533 | 692,269 | -27,938 | 0.04% | 3,830,280 |
| 2019-12-20 | 2019-12-18 | 5.158 | 720,207 | +6,185 | 0.05% | 3,714,699 |
| 2019-12-19 | 2019-12-17 | 5.252 | 714,022 | +4,478 | 0.04% | 3,749,758 |
| 2019-12-18 | 2019-12-16 | 5.252 | 709,544 | -2,132 | 0.04% | 3,726,241 |
| 2019-12-16 | 2019-12-12 | 5.252 | 711,676 | -94,052 | 0.05% | 3,737,438 |
| 2019-12-13 | 2019-12-11 | 4.970 | 805,728 | +72,725 | 0.06% | 4,004,681 |
| 2019-12-12 | 2019-12-10 | 4.876 | 733,003 | -116,018 | 0.05% | 3,574,479 |
| 2019-12-11 | 2019-12-09 | 4.876 | 849,021 | +77,416 | 0.06% | 4,140,239 |
| 2019-12-10 | 2019-12-06 | 5.064 | 771,605 | -63,980 | 0.05% | 3,907,441 |
| 2019-12-09 | 2019-12-05 | 5.064 | 835,585 | +5,331 | 0.06% | 4,231,438 |
| 2019-12-06 | 2019-12-04 | 5.252 | 830,254 | +63,981 | 0.06% | 4,360,162 |
| 2019-12-05 | 2019-12-03 | 5.158 | 766,273 | +5,332 | 0.05% | 3,952,299 |
| 2019-12-04 | 2019-12-02 | 5.252 | 760,941 | -26,872 | 0.05% | 3,996,158 |
| 2019-12-03 | 2019-11-29 | 5.345 | 787,813 | -55,877 | 0.05% | 4,211,159 |
| 2019-12-02 | 2019-11-28 | 5.064 | 843,690 | +26,872 | 0.06% | 4,272,482 |
| 2019-11-29 | 2019-11-27 | 5.158 | 816,818 | +57,369 | 0.06% | 4,213,001 |
| 2019-11-28 | 2019-11-26 | 5.252 | 759,449 | -13,862 | 0.05% | 3,988,322 |
| 2019-11-27 | 2019-11-25 | 5.158 | 773,311 | -4,265 | 0.05% | 3,988,600 |
| 2019-11-26 | 2019-11-22 | 5.252 | 777,576 | -66,753 | 0.05% | 4,083,518 |
| 2019-11-25 | 2019-11-21 | 5.252 | 844,329 | +66,753 | 0.06% | 4,434,078 |
| 2019-11-22 | 2019-11-20 | 5.345 | 777,576 | -63,128 | 0.05% | 4,156,438 |
| 2019-11-21 | 2019-11-19 | 5.252 | 840,704 | +65,047 | 0.06% | 4,415,041 |
| 2019-11-18 | 2019-11-14 | 5.439 | 775,657 | +14,929 | 0.05% | 4,218,920 |
| 2019-11-15 | 2019-11-13 | 5.439 | 760,728 | +1,706 | 0.05% | 4,137,719 |
| 2019-11-14 | 2019-11-12 | 5.533 | 759,022 | +4,265 | 0.05% | 4,199,620 |
| 2019-11-13 | 2019-11-11 | 5.533 | 754,757 | +7,038 | 0.05% | 4,176,022 |
| 2019-11-12 | 2019-11-08 | 5.533 | 747,719 | -28,151 | 0.05% | 4,137,081 |
| 2019-11-11 | 2019-11-07 | 5.627 | 775,870 | +43,720 | 0.05% | 4,365,599 |
| 2019-11-08 | 2019-11-06 | 5.533 | 732,150 | +2,772 | 0.05% | 4,050,939 |
| 2019-11-06 | 2019-11-04 | 5.627 | 729,378 | -12,796 | 0.05% | 4,104,002 |
| 2019-11-05 | 2019-11-01 | 5.439 | 742,174 | -14,076 | 0.05% | 4,036,801 |
| 2019-11-04 | 2019-10-31 | 5.345 | 756,250 | -37,321 | 0.05% | 4,042,443 |
| 2019-11-01 | 2019-10-30 | 5.252 | 793,571 | +29,431 | 0.05% | 4,167,517 |
| 2019-10-31 | 2019-10-29 | 5.345 | 764,140 | -24,313 | 0.05% | 4,084,618 |
| 2019-10-30 | 2019-10-28 | 5.252 | 788,453 | -72,085 | 0.05% | 4,140,640 |
| 2019-10-29 | 2019-10-25 | 5.345 | 860,538 | -36,255 | 0.06% | 4,599,901 |
| 2019-10-28 | 2019-10-24 | 5.439 | 896,793 | -41,161 | 0.06% | 4,877,798 |
| 2019-10-25 | 2019-10-23 | 5.439 | 937,954 | +3,625 | 0.06% | 5,101,679 |
| 2019-10-24 | 2019-10-22 | 5.345 | 934,329 | -16,848 | 0.06% | 4,994,342 |
| 2019-10-23 | 2019-10-21 | 5.439 | 951,177 | +57,369 | 0.07% | 5,173,601 |
| 2019-10-22 | 2019-10-18 | 5.345 | 893,808 | +19,621 | 0.06% | 4,777,742 |
| 2019-10-21 | 2019-10-17 | 5.345 | 874,187 | +1,493 | 0.06% | 4,672,860 |
| 2019-10-18 | 2019-10-16 | 5.439 | 872,694 | -27,298 | 0.06% | 4,746,720 |
| 2019-10-17 | 2019-10-15 | 5.345 | 899,992 | +28,364 | 0.06% | 4,810,798 |
| 2019-10-16 | 2019-10-14 | 5.345 | 871,628 | -49,691 | 0.06% | 4,659,182 |
| 2019-10-15 | 2019-10-11 | 5.439 | 921,319 | +49,905 | 0.06% | 5,011,199 |
| 2019-10-14 | 2019-10-10 | 5.439 | 871,414 | -50,118 | 0.06% | 4,739,758 |
| 2019-10-11 | 2019-10-09 | 5.439 | 921,532 | +59,715 | 0.06% | 5,012,357 |
| 2019-10-10 | 2019-10-08 | 5.439 | 861,817 | -25,593 | 0.06% | 4,687,558 |
| 2019-10-09 | 2019-10-04 | 5.252 | 887,410 | +4,266 | 0.06% | 4,660,322 |
| 2019-10-04 | 2019-10-02 | 5.439 | 883,144 | -114,952 | 0.06% | 4,803,559 |
| 2019-10-03 | 2019-09-30 | 5.439 | 998,096 | +113,459 | 0.07% | 5,428,801 |
| 2019-09-30 | 2019-09-26 | 5.439 | 884,637 | +5,332 | 0.06% | 4,811,680 |
| 2019-09-27 | 2019-09-25 | 5.627 | 879,305 | -51,825 | 0.06% | 4,947,598 |
| 2019-09-26 | 2019-09-24 | 5.814 | 931,130 | +69,526 | 0.06% | 5,413,843 |
| 2019-09-25 | 2019-09-23 | 5.908 | 861,604 | +62,488 | 0.06% | 5,090,400 |
| 2019-09-24 | 2019-09-20 | 6.002 | 799,116 | +2,772 | 0.05% | 4,796,157 |
| 2019-09-23 | 2019-09-19 | 5.908 | 796,344 | -12,583 | 0.05% | 4,704,840 |
| 2019-09-20 | 2019-09-18 | 5.908 | 808,927 | +59,289 | 0.06% | 4,779,181 |
| 2019-09-19 | 2019-09-17 | 6.377 | 749,638 | +13,222 | 0.05% | 4,780,399 |
| 2019-09-18 | 2019-09-16 | 6.377 | 736,416 | -60,355 | 0.05% | 4,696,083 |
| 2019-09-17 | 2019-09-13 | 6.189 | 796,771 | -46,492 | 0.05% | 4,931,523 |
| 2019-09-16 | 2019-09-12 | 5.908 | 843,263 | +7,251 | 0.06% | 4,982,040 |
| 2019-09-13 | 2019-09-11 | 5.908 | 836,012 | -37,962 | 0.06% | 4,939,201 |
| 2019-09-12 | 2019-09-10 | 5.908 | 873,974 | +43,934 | 0.06% | 5,163,482 |
| 2019-09-11 | 2019-09-09 | 5.908 | 830,040 | +19,620 | 0.06% | 4,903,918 |
| 2019-09-10 | 2019-09-06 | 6.096 | 810,420 | -13,222 | 0.06% | 4,940,002 |
| 2019-09-09 | 2019-09-05 | 6.096 | 823,642 | +12,796 | 0.06% | 5,020,598 |
| 2019-09-06 | 2019-09-04 | 6.096 | 810,846 | -49,052 | 0.06% | 4,942,599 |
| 2019-09-05 | 2019-09-03 | 6.096 | 859,898 | +43,507 | 0.06% | 5,241,600 |
| 2019-09-03 | 2019-08-30 | 6.283 | 816,391 | -1,280 | 0.06% | 5,129,519 |
| 2019-09-02 | 2019-08-29 | 6.189 | 817,671 | -8,317 | 0.06% | 5,060,881 |
| 2019-08-30 | 2019-08-28 | 5.908 | 825,988 | -31,351 | 0.06% | 4,879,978 |
| 2019-08-29 | 2019-08-27 | 5.908 | 857,339 | +22,180 | 0.06% | 5,065,202 |
| 2019-08-27 | 2019-08-23 | 5.908 | 835,159 | -56,089 | 0.06% | 4,934,161 |
| 2019-08-26 | 2019-08-22 | 5.814 | 891,248 | +55,876 | 0.06% | 5,181,958 |
| 2019-08-23 | 2019-08-21 | 5.720 | 835,372 | -60,142 | 0.06% | 4,778,740 |
| 2019-08-22 | 2019-08-20 | 5.627 | 895,514 | +7,038 | 0.06% | 5,038,801 |
| 2019-08-21 | 2019-08-19 | 5.627 | 888,476 | +81,895 | 0.06% | 4,999,201 |
| 2019-08-20 | 2019-08-16 | 5.345 | 806,581 | -69,952 | 0.06% | 4,311,481 |
| 2019-08-19 | 2019-08-15 | 5.158 | 876,533 | -18,981 | 0.06% | 4,521,001 |
| 2019-08-16 | 2019-08-14 | 5.345 | 895,514 | +81,895 | 0.06% | 4,786,861 |
| 2019-08-15 | 2019-08-13 | 5.439 | 813,619 | -60,141 | 0.06% | 4,425,402 |
| 2019-08-14 | 2019-08-12 | 5.439 | 873,760 | +69,738 | 0.06% | 4,752,518 |
| 2019-08-13 | 2019-08-09 | 5.533 | 804,022 | -1,919 | 0.06% | 4,448,602 |
| 2019-08-12 | 2019-08-08 | 5.533 | 805,941 | -55,663 | 0.06% | 4,459,220 |
| 2019-08-09 | 2019-08-07 | 5.439 | 861,604 | +53,317 | 0.06% | 4,686,400 |
| 2019-08-08 | 2019-08-06 | 5.439 | 808,287 | -640 | 0.06% | 4,396,400 |
| 2019-08-07 | 2019-08-05 | 5.439 | 808,927 | -17,914 | 0.06% | 4,399,881 |
| 2019-08-06 | 2019-08-02 | 5.627 | 826,841 | +17,914 | 0.06% | 4,652,398 |
| 2019-08-05 | 2019-08-01 | 5.720 | 808,927 | -47,132 | 0.06% | 4,627,461 |
| 2019-08-02 | 2019-07-31 | 5.627 | 856,059 | +45,000 | 0.06% | 4,816,799 |
| 2019-07-31 | 2019-07-29 | 5.627 | 811,059 | -7,252 | 0.06% | 4,563,597 |
| 2019-07-30 | 2019-07-26 | 5.814 | 818,311 | +6,825 | 0.06% | 4,757,882 |
| 2019-07-29 | 2019-07-25 | 5.720 | 811,486 | -9,171 | 0.06% | 4,642,100 |
| 2019-07-26 | 2019-07-24 | 5.814 | 820,657 | +16,422 | 0.06% | 4,771,523 |
| 2019-07-25 | 2019-07-23 | 5.908 | 804,235 | -61,208 | 0.06% | 4,751,461 |
| 2019-07-24 | 2019-07-22 | 5.908 | 865,443 | +57,369 | 0.06% | 5,113,081 |
| 2019-07-23 | 2019-07-19 | 5.814 | 808,074 | -63,127 | 0.06% | 4,698,362 |
| 2019-07-22 | 2019-07-18 | 6.002 | 871,201 | +24,739 | 0.06% | 5,228,799 |
| 2019-07-19 | 2019-07-17 | 5.439 | 846,462 | +10,663 | 0.06% | 4,604,040 |
| 2019-07-18 | 2019-07-16 | 5.533 | 835,799 | +24,953 | 0.06% | 4,624,422 |
| 2019-07-16 | 2019-07-12 | 5.627 | 810,846 | -1,920 | 0.06% | 4,562,399 |
| 2019-07-15 | 2019-07-11 | 5.627 | 812,766 | -21,326 | 0.06% | 4,573,202 |
| 2019-07-12 | 2019-07-10 | 5.627 | 834,092 | +22,606 | 0.06% | 4,693,197 |
| 2019-07-11 | 2019-07-09 | 5.814 | 811,486 | -2,133 | 0.06% | 4,718,200 |
| 2019-07-10 | 2019-07-08 | 5.720 | 813,619 | -70,805 | 0.06% | 4,654,302 |
| 2019-07-09 | 2019-07-05 | 6.096 | 884,424 | +27,512 | 0.06% | 5,391,101 |
| 2019-07-08 | 2019-07-04 | 6.096 | 856,912 | -36,896 | 0.06% | 5,223,399 |
| 2019-07-05 | 2019-07-03 | 6.564 | 893,808 | +16,209 | 0.06% | 5,867,403 |
| 2019-07-04 | 2019-07-02 | 6.846 | 877,599 | +21,327 | 0.06% | 6,007,899 |
| 2019-07-03 | 2019-06-28 | 7.409 | 856,272 | -26,872 | 0.06% | 6,343,697 |
| 2019-07-02 | 2019-06-27 | 7.221 | 883,144 | +83,388 | 0.06% | 6,377,139 |
| 2019-06-28 | 2019-06-26 | 7.221 | 799,756 | -26,232 | 0.05% | 5,774,998 |
| 2019-06-27 | 2019-06-25 | 6.564 | 825,988 | -44,573 | 0.06% | 5,422,198 |
| 2019-06-26 | 2019-06-24 | 6.377 | 870,561 | -57,370 | 0.06% | 5,551,518 |
| 2019-06-25 | 2019-06-21 | 5.814 | 927,931 | -13,862 | 0.06% | 5,395,243 |
| 2019-06-24 | 2019-06-20 | 5.908 | 941,793 | +8,744 | 0.06% | 5,564,160 |
| 2019-06-21 | 2019-06-19 | 5.345 | 933,049 | -68,459 | 0.06% | 4,987,500 |
| 2019-06-20 | 2019-06-18 | 5.439 | 1,001,508 | +69,312 | 0.07% | 5,447,359 |
| 2019-06-19 | 2019-06-17 | 5.345 | 932,196 | -213 | 0.06% | 4,982,941 |
| 2019-06-18 | 2019-06-14 | 5.158 | 932,409 | +2,133 | 0.06% | 4,809,199 |
| 2019-06-17 | 2019-06-13 | 5.345 | 930,276 | -57,796 | 0.06% | 4,972,677 |
| 2019-06-14 | 2019-06-12 | 5.252 | 988,072 | +76,137 | 0.07% | 5,188,959 |
| 2019-06-13 | 2019-06-11 | 5.627 | 911,935 | -20,261 | 0.06% | 5,131,198 |
| 2019-06-12 | 2019-06-10 | 5.252 | 932,196 | -75,497 | 0.06% | 4,895,521 |
| 2019-06-11 | 2019-06-06 | 5.064 | 1,007,693 | +77,203 | 0.07% | 5,103,001 |
| 2019-06-06 | 2019-06-04 | 5.533 | 930,490 | +18,128 | 0.06% | 5,148,341 |
| 2019-06-04 | 2019-05-31 | 5.589 | 912,362 | +2,773 | 0.06% | 5,099,376 |
| 2019-06-03 | 2019-05-30 | 5.682 | 909,589 | -3,529 | 0.06% | 5,168,609 |
| 2019-05-31 | 2019-05-29 | 5.776 | 913,118 | -64,624 | 0.06% | 5,273,722 |
| 2019-05-30 | 2019-05-28 | 5.403 | 977,742 | +42,725 | 0.07% | 5,282,638 |
| 2019-05-29 | 2019-05-27 | 5.403 | 935,017 | +17,605 | 0.06% | 5,051,800 |
| 2019-05-28 | 2019-05-24 | 5.682 | 917,412 | +1,074 | 0.06% | 5,213,062 |
| 2019-05-27 | 2019-05-23 | 5.589 | 916,338 | -1,074 | 0.06% | 5,121,599 |
| 2019-05-24 | 2019-05-22 | 5.682 | 917,412 | +7,300 | 0.06% | 5,213,062 |
| 2019-05-23 | 2019-05-21 | 5.682 | 910,112 | +7,085 | 0.06% | 5,171,581 |
| 2019-05-22 | 2019-05-20 | 5.869 | 903,027 | -5,367 | 0.06% | 5,299,561 |
| 2019-05-21 | 2019-05-17 | 5.776 | 908,394 | +32,849 | 0.06% | 5,246,438 |
| 2019-05-20 | 2019-05-16 | 5.869 | 875,545 | +1,503 | 0.06% | 5,138,279 |
| 2019-05-17 | 2019-05-15 | 5.962 | 874,042 | -29,629 | 0.06% | 5,210,878 |
| 2019-05-16 | 2019-05-14 | 5.496 | 903,671 | +33,279 | 0.06% | 4,966,621 |
| 2019-05-15 | 2019-05-10 | 5.310 | 870,392 | +429 | 0.06% | 4,621,558 |
| 2019-05-14 | 2019-05-09 | 5.403 | 869,963 | -7,944 | 0.06% | 4,700,320 |
| 2019-05-10 | 2019-05-08 | 5.589 | 877,907 | +3,865 | 0.06% | 4,906,800 |
| 2019-05-09 | 2019-05-07 | 5.776 | 874,042 | +2,147 | 0.06% | 5,048,038 |
| 2019-05-08 | 2019-05-06 | 5.869 | 871,895 | +11,808 | 0.06% | 5,116,858 |
| 2019-05-07 | 2019-05-03 | 6.055 | 860,087 | -9,661 | 0.06% | 5,207,801 |
| 2019-05-02 | 2019-04-29 | 5.869 | 869,748 | +3,864 | 0.06% | 5,104,258 |
| 2019-04-30 | 2019-04-26 | 5.869 | 865,884 | -7,944 | 0.06% | 5,081,581 |
| 2019-04-29 | 2019-04-25 | 5.869 | 873,828 | +8,159 | 0.06% | 5,128,202 |
| 2019-04-26 | 2019-04-24 | 5.962 | 865,669 | -7,944 | 0.06% | 5,160,960 |
| 2019-04-25 | 2019-04-23 | 5.869 | 873,613 | -5,367 | 0.06% | 5,126,940 |
| 2019-04-24 | 2019-04-18 | 5.776 | 878,980 | +13,311 | 0.06% | 5,076,557 |
| 2019-04-23 | 2019-04-17 | 5.962 | 865,669 | -12,882 | 0.06% | 5,160,960 |
| 2019-04-17 | 2019-04-15 | 5.869 | 878,551 | +8,373 | 0.06% | 5,155,920 |
| 2019-04-15 | 2019-04-11 | 5.776 | 870,178 | +14,385 | 0.06% | 5,025,721 |
| 2019-04-12 | 2019-04-10 | 5.962 | 855,793 | -2,147 | 0.06% | 5,102,081 |
| 2019-04-11 | 2019-04-09 | 6.148 | 857,940 | +24,476 | 0.06% | 5,274,721 |
| 2019-04-10 | 2019-04-08 | 6.241 | 833,464 | -2,791 | 0.06% | 5,201,879 |
| 2019-04-09 | 2019-04-04 | 6.241 | 836,255 | -2,147 | 0.06% | 5,219,299 |
| 2019-04-08 | 2019-04-03 | 6.428 | 838,402 | +44,657 | 0.06% | 5,388,899 |
| 2019-04-04 | 2019-04-02 | 6.428 | 793,745 | -30,487 | 0.06% | 5,101,862 |
| 2019-04-03 | 2019-04-01 | 6.055 | 824,232 | +5,582 | 0.06% | 4,990,700 |
| 2019-04-02 | 2019-03-29 | 6.055 | 818,650 | -4,294 | 0.06% | 4,956,901 |
| 2019-04-01 | 2019-03-28 | 5.869 | 822,944 | +6,441 | 0.06% | 4,829,581 |
| 2019-03-29 | 2019-03-27 | 5.962 | 816,503 | +18,250 | 0.06% | 4,867,841 |
| 2019-03-28 | 2019-03-26 | 6.055 | 798,253 | -7,300 | 0.06% | 4,833,398 |
| 2019-03-27 | 2019-03-25 | 5.869 | 805,553 | +9,232 | 0.06% | 4,727,519 |
| 2019-03-26 | 2019-03-22 | 6.241 | 796,321 | +5,367 | 0.06% | 4,970,060 |
| 2019-03-25 | 2019-03-21 | 6.055 | 790,954 | +5,368 | 0.06% | 4,789,203 |
| 2019-03-21 | 2019-03-19 | 6.241 | 785,586 | +9,876 | 0.06% | 4,903,059 |
| 2019-03-20 | 2019-03-18 | 6.521 | 775,710 | +38,217 | 0.06% | 5,058,201 |
| 2019-03-19 | 2019-03-15 | 6.428 | 737,493 | +15,458 | 0.05% | 4,740,298 |
| 2019-03-18 | 2019-03-14 | 6.521 | 722,035 | +1,718 | 0.05% | 4,708,200 |
| 2019-03-15 | 2019-03-13 | 6.521 | 720,317 | +2,147 | 0.05% | 4,696,997 |
| 2019-03-14 | 2019-03-12 | 6.707 | 718,170 | +2,147 | 0.05% | 4,816,797 |
| 2019-03-13 | 2019-03-11 | 6.707 | 716,023 | +6,655 | 0.05% | 4,802,397 |
| 2019-03-12 | 2019-03-08 | 6.800 | 709,368 | +51,958 | 0.05% | 4,823,842 |
| 2019-03-11 | 2019-03-07 | 7.173 | 657,410 | +644 | 0.05% | 4,715,477 |
| 2019-03-08 | 2019-03-06 | 7.080 | 656,766 | -62,693 | 0.05% | 4,649,678 |
| 2019-03-07 | 2019-03-05 | 6.800 | 719,459 | +1,074 | 0.05% | 4,892,463 |
| 2019-03-06 | 2019-03-04 | 6.987 | 718,385 | +24,476 | 0.05% | 5,018,999 |
| 2019-03-05 | 2019-03-01 | 6.987 | 693,909 | +16,317 | 0.05% | 4,847,998 |
| 2019-03-04 | 2019-02-28 | 7.173 | 677,592 | -17,391 | 0.05% | 4,860,239 |
| 2019-03-01 | 2019-02-27 | 6.800 | 694,983 | +5,582 | 0.05% | 4,726,021 |
| 2019-02-28 | 2019-02-26 | 7.080 | 689,401 | -12,882 | 0.05% | 4,880,723 |
| 2019-02-27 | 2019-02-25 | 6.521 | 702,283 | -24,046 | 0.05% | 4,579,403 |
| 2019-02-26 | 2019-02-22 | 6.334 | 726,329 | +32,849 | 0.05% | 4,600,880 |
| 2019-02-25 | 2019-02-21 | 6.521 | 693,480 | -31,131 | 0.05% | 4,522,000 |
| 2019-02-22 | 2019-02-20 | 6.241 | 724,611 | +2,147 | 0.05% | 4,522,498 |
| 2019-02-21 | 2019-02-19 | 6.334 | 722,464 | -2,147 | 0.05% | 4,576,398 |
| 2019-02-19 | 2019-02-15 | 6.334 | 724,611 | +9,017 | 0.05% | 4,589,998 |
| 2019-02-18 | 2019-02-14 | 6.614 | 715,594 | +8,588 | 0.05% | 4,732,860 |
| 2019-02-12 | 2019-02-08 | 7.266 | 707,006 | +215 | 0.05% | 5,137,080 |
| 2019-02-11 | 2019-02-04 | 7.080 | 706,791 | +1,288 | 0.05% | 5,003,838 |
| 2019-02-08 | 2019-01-31 | 6.987 | 705,503 | +28,340 | 0.05% | 4,928,999 |
| 2019-02-01 | 2019-01-30 | 7.359 | 677,163 | +16,962 | 0.05% | 4,983,322 |
| 2019-01-31 | 2019-01-29 | 7.639 | 660,201 | -26,194 | 0.05% | 5,042,996 |
| 2019-01-30 | 2019-01-28 | 7.266 | 686,395 | -2,147 | 0.05% | 4,987,321 |
| 2019-01-29 | 2019-01-25 | 6.987 | 688,542 | +15,029 | 0.05% | 4,810,501 |
| 2019-01-28 | 2019-01-24 | 7.359 | 673,513 | +215 | 0.05% | 4,956,461 |
| 2019-01-25 | 2019-01-23 | 7.545 | 673,298 | +215 | 0.05% | 5,080,319 |
| 2019-01-24 | 2019-01-22 | 7.452 | 673,083 | +16,102 | 0.05% | 5,015,997 |
| 2019-01-23 | 2019-01-21 | 8.104 | 656,981 | -5,153 | 0.05% | 5,324,400 |
| 2019-01-21 | 2019-01-17 | 8.104 | 662,134 | +3,650 | 0.05% | 5,366,162 |
| 2019-01-18 | 2019-01-16 | 8.104 | 658,484 | +5,368 | 0.05% | 5,336,581 |
| 2019-01-16 | 2019-01-14 | 8.104 | 653,116 | +5,367 | 0.05% | 5,293,077 |
| 2019-01-15 | 2019-01-11 | 8.104 | 647,749 | +13,956 | 0.05% | 5,249,581 |
| 2019-01-14 | 2019-01-10 | 8.384 | 633,793 | -18,894 | 0.05% | 5,313,596 |
| 2019-01-11 | 2019-01-09 | 7.639 | 652,687 | -4,509 | 0.05% | 4,985,600 |
| 2019-01-10 | 2019-01-08 | 7.359 | 657,196 | +4,509 | 0.05% | 4,836,382 |
| 2019-01-09 | 2019-01-07 | 7.359 | 652,687 | -5,582 | 0.05% | 4,803,200 |
| 2019-01-08 | 2019-01-04 | 7.266 | 658,269 | -2,577 | 0.05% | 4,782,959 |
| 2019-01-07 | 2019-01-03 | 7.918 | 660,846 | +10,306 | 0.05% | 5,232,603 |
| 2019-01-04 | 2019-01-02 | 8.011 | 650,540 | +17,820 | 0.05% | 5,211,600 |
| 2019-01-03 | 2018-12-31 | 8.943 | 632,720 | -51,528 | 0.05% | 5,658,241 |
| 2019-01-02 | 2018-12-27 | 7.639 | 684,248 | -7,729 | 0.05% | 5,226,681 |
| 2018-12-28 | 2018-12-24 | 8.384 | 691,977 | +6,012 | 0.05% | 5,801,400 |
| 2018-12-27 | 2018-12-20 | 6.800 | 685,965 | +36,499 | 0.05% | 4,664,697 |
| 2018-12-21 | 2018-12-19 | 7.173 | 649,466 | +8,373 | 0.05% | 4,658,496 |
| 2018-12-20 | 2018-12-18 | 6.987 | 641,093 | -28,555 | 0.05% | 4,478,999 |
| 2018-12-19 | 2018-12-17 | 6.707 | 669,648 | -43,370 | 0.05% | 4,491,358 |
| 2018-12-18 | 2018-12-14 | 6.334 | 713,018 | -1,288 | 0.05% | 4,516,563 |
| 2018-12-17 | 2018-12-13 | 6.428 | 714,306 | -1,288 | 0.05% | 4,591,261 |
| 2018-12-13 | 2018-12-11 | 6.614 | 715,594 | -644 | 0.05% | 4,732,860 |
| 2018-12-11 | 2018-12-07 | 6.614 | 716,238 | +7,300 | 0.05% | 4,737,119 |
| 2018-12-10 | 2018-12-06 | 6.521 | 708,938 | -7,085 | 0.05% | 4,622,798 |
| 2018-12-07 | 2018-12-05 | 6.707 | 716,023 | -1,074 | 0.05% | 4,802,397 |
| 2018-12-06 | 2018-12-04 | 6.707 | 717,097 | -5,367 | 0.05% | 4,809,601 |
| 2018-12-05 | 2018-12-03 | 6.428 | 722,464 | +8,158 | 0.05% | 4,643,698 |
| 2018-12-04 | 2018-11-30 | 6.241 | 714,306 | +24,905 | 0.05% | 4,458,181 |
| 2018-12-03 | 2018-11-29 | 7.080 | 689,401 | +2,791 | 0.05% | 4,880,723 |
| 2018-11-30 | 2018-11-28 | 6.893 | 686,610 | -9,017 | 0.05% | 4,733,043 |
| 2018-11-29 | 2018-11-27 | 6.614 | 695,627 | -5,367 | 0.05% | 4,600,800 |
| 2018-11-28 | 2018-11-26 | 6.707 | 700,994 | -645 | 0.05% | 4,701,597 |
| 2018-11-27 | 2018-11-23 | 6.800 | 701,639 | -2,576 | 0.05% | 4,771,283 |
| 2018-11-26 | 2018-11-22 | 6.893 | 704,215 | +6,656 | 0.05% | 4,854,401 |
| 2018-11-23 | 2018-11-21 | 6.893 | 697,559 | -13,312 | 0.05% | 4,808,518 |
| 2018-11-21 | 2018-11-19 | 7.080 | 710,871 | +4,509 | 0.05% | 5,032,723 |
| 2018-11-20 | 2018-11-16 | 7.080 | 706,362 | -10,735 | 0.05% | 5,000,801 |
| 2018-11-16 | 2018-11-14 | 7.173 | 717,097 | +51,099 | 0.05% | 5,143,601 |
| 2018-11-15 | 2018-11-13 | 6.893 | 665,998 | -4,294 | 0.05% | 4,590,957 |
| 2018-11-14 | 2018-11-12 | 6.987 | 670,292 | +6,226 | 0.05% | 4,682,997 |
| 2018-11-13 | 2018-11-09 | 6.893 | 664,066 | -3,435 | 0.05% | 4,577,639 |
| 2018-11-07 | 2018-11-05 | 6.428 | 667,501 | -26,838 | 0.05% | 4,290,418 |
| 2018-11-06 | 2018-11-02 | 6.148 | 694,339 | -5,367 | 0.05% | 4,268,882 |
| 2018-11-05 | 2018-11-01 | 6.055 | 699,706 | +644 | 0.05% | 4,236,699 |
| 2018-11-02 | 2018-10-31 | 5.962 | 699,062 | -1,074 | 0.05% | 4,167,679 |
| 2018-11-01 | 2018-10-30 | 5.962 | 700,136 | +8,588 | 0.05% | 4,174,082 |
| 2018-10-31 | 2018-10-29 | 6.055 | 691,548 | -8,588 | 0.05% | 4,187,302 |
| 2018-10-29 | 2018-10-25 | 6.148 | 700,136 | +215 | 0.05% | 4,304,522 |
| 2018-10-26 | 2018-10-24 | 6.055 | 699,921 | +10,735 | 0.05% | 4,238,000 |
| 2018-10-25 | 2018-10-23 | 6.148 | 689,186 | -11,594 | 0.05% | 4,237,200 |
| 2018-10-24 | 2018-10-22 | 6.055 | 700,780 | -15,673 | 0.05% | 4,243,202 |
| 2018-10-23 | 2018-10-19 | 6.148 | 716,453 | -4,938 | 0.05% | 4,404,841 |
| 2018-10-22 | 2018-10-18 | 6.521 | 721,391 | -7,944 | 0.05% | 4,704,001 |
| 2018-10-15 | 2018-10-11 | 6.428 | 729,335 | -17,820 | 0.05% | 4,687,861 |
| 2018-10-08 | 2018-10-04 | 7.080 | 747,155 | -7,729 | 0.05% | 5,289,601 |
| 2018-10-05 | 2018-10-03 | 7.452 | 754,884 | -8,159 | 0.05% | 5,625,600 |
| 2018-10-04 | 2018-10-02 | 7.732 | 763,043 | +9,662 | 0.05% | 5,899,643 |
| 2018-10-03 | 2018-09-28 | 8.384 | 753,381 | -8,159 | 0.05% | 6,316,199 |
| 2018-10-02 | 2018-09-27 | 8.011 | 761,540 | +4,080 | 0.05% | 6,100,842 |
| 2018-09-26 | 2018-09-21 | 8.104 | 757,460 | -5,797 | 0.05% | 6,138,717 |
| 2018-09-24 | 2018-09-20 | 7.918 | 763,257 | +10,949 | 0.05% | 6,043,497 |
| 2018-09-21 | 2018-09-19 | 8.197 | 752,308 | -9,017 | 0.05% | 6,167,043 |
| 2018-09-20 | 2018-09-18 | 7.918 | 761,325 | -215 | 0.05% | 6,028,200 |
| 2018-09-19 | 2018-09-17 | 7.918 | 761,540 | -2,147 | 0.05% | 6,029,902 |
| 2018-09-18 | 2018-09-14 | 7.825 | 763,687 | -2,576 | 0.05% | 5,975,762 |
| 2018-09-17 | 2018-09-13 | 7.825 | 766,263 | +2,147 | 0.06% | 5,995,919 |
| 2018-09-13 | 2018-09-11 | 8.197 | 764,116 | -16,103 | 0.06% | 6,263,839 |
| 2018-09-12 | 2018-09-10 | 8.291 | 780,219 | -429 | 0.06% | 6,468,523 |
| 2018-09-11 | 2018-09-07 | 8.663 | 780,648 | -7,944 | 0.06% | 6,762,960 |
| 2018-09-10 | 2018-09-06 | 8.570 | 788,592 | +5,368 | 0.06% | 6,758,321 |
| 2018-09-07 | 2018-09-05 | 8.477 | 783,224 | +9,232 | 0.06% | 6,639,357 |
| 2018-09-04 | 2018-08-31 | 8.570 | 773,992 | -10,091 | 0.06% | 6,633,197 |
| 2018-09-03 | 2018-08-30 | 8.570 | 784,083 | +644 | 0.06% | 6,719,678 |
| 2018-08-31 | 2018-08-29 | 8.663 | 783,439 | +35,640 | 0.06% | 6,787,139 |
| 2018-08-29 | 2018-08-27 | 8.663 | 747,799 | -22,758 | 0.05% | 6,478,380 |
| 2018-08-28 | 2018-08-24 | 8.663 | 770,557 | -12,667 | 0.06% | 6,675,539 |
| 2018-08-27 | 2018-08-23 | 8.570 | 783,224 | +21,470 | 0.06% | 6,712,317 |
| 2018-08-24 | 2018-08-22 | 8.663 | 761,754 | -23,617 | 0.05% | 6,599,276 |
| 2018-08-23 | 2018-08-21 | 8.570 | 785,371 | -1,074 | 0.06% | 6,730,717 |
| 2018-08-22 | 2018-08-20 | 8.291 | 786,445 | -7,514 | 0.06% | 6,520,141 |
| 2018-08-21 | 2018-08-17 | 8.291 | 793,959 | +4,508 | 0.06% | 6,582,437 |
| 2018-08-20 | 2018-08-16 | 8.570 | 789,451 | -4,938 | 0.06% | 6,765,683 |
| 2018-08-17 | 2018-08-15 | 8.570 | 794,389 | -6,441 | 0.06% | 6,808,002 |
| 2018-08-15 | 2018-08-13 | 8.570 | 800,830 | +18,464 | 0.06% | 6,863,202 |
| 2018-08-14 | 2018-08-10 | 8.663 | 782,366 | -14,599 | 0.06% | 6,777,844 |
| 2018-08-13 | 2018-08-09 | 8.663 | 796,965 | -3,435 | 0.06% | 6,904,319 |
| 2018-08-10 | 2018-08-08 | 8.570 | 800,400 | +5,367 | 0.06% | 6,859,517 |
| 2018-08-09 | 2018-08-07 | 8.477 | 795,033 | -5,367 | 0.06% | 6,739,461 |
| 2018-08-08 | 2018-08-06 | 8.291 | 800,400 | +12,667 | 0.06% | 6,635,837 |
| 2018-08-07 | 2018-08-03 | 8.663 | 787,733 | -10,735 | 0.06% | 6,824,339 |
| 2018-08-06 | 2018-08-02 | 8.756 | 798,468 | +1,932 | 0.06% | 6,991,719 |
| 2018-08-03 | 2018-08-01 | 8.756 | 796,536 | +5,368 | 0.06% | 6,974,802 |
| 2018-08-02 | 2018-07-31 | 8.943 | 791,168 | -2,147 | 0.06% | 7,075,198 |
| 2018-07-31 | 2018-07-27 | 8.570 | 793,315 | +5,367 | 0.06% | 6,798,798 |
| 2018-07-30 | 2018-07-26 | 8.756 | 787,948 | -18,679 | 0.06% | 6,899,602 |
| 2018-07-27 | 2018-07-25 | 8.570 | 806,627 | +14,385 | 0.06% | 6,912,883 |
| 2018-07-26 | 2018-07-24 | 8.477 | 792,242 | +43,370 | 0.06% | 6,715,802 |
| 2018-07-25 | 2018-07-23 | 8.943 | 748,872 | +3,220 | 0.05% | 6,696,956 |
| 2018-07-24 | 2018-07-20 | 8.850 | 745,652 | -13,955 | 0.05% | 6,598,700 |
| 2018-07-20 | 2018-07-18 | 8.477 | 759,607 | -12,453 | 0.05% | 6,439,156 |
| 2018-07-18 | 2018-07-16 | 8.104 | 772,060 | -5,367 | 0.06% | 6,257,040 |
| 2018-07-17 | 2018-07-13 | 8.104 | 777,427 | +4,938 | 0.06% | 6,300,536 |
| 2018-07-16 | 2018-07-12 | 8.197 | 772,489 | -4,938 | 0.06% | 6,332,477 |
| 2018-07-13 | 2018-07-11 | 8.197 | 777,427 | +7,514 | 0.06% | 6,372,956 |
| 2018-07-12 | 2018-07-10 | 8.104 | 769,913 | -10,735 | 0.06% | 6,239,640 |
| 2018-07-11 | 2018-07-09 | 8.104 | 780,648 | +35,640 | 0.06% | 6,326,640 |
| 2018-07-10 | 2018-07-06 | 8.197 | 745,008 | -35,211 | 0.05% | 6,107,201 |
| 2018-07-09 | 2018-07-05 | 8.197 | 780,219 | -22,328 | 0.06% | 6,395,843 |
| 2018-07-05 | 2018-07-03 | 8.104 | 802,547 | +3,005 | 0.06% | 6,504,117 |
| 2018-07-04 | 2018-06-29 | 8.011 | 799,542 | -2,361 | 0.06% | 6,405,283 |
| 2018-07-03 | 2018-06-28 | 8.197 | 801,903 | +5,153 | 0.06% | 6,573,598 |
| 2018-06-29 | 2018-06-27 | 8.011 | 796,750 | +2,147 | 0.06% | 6,382,916 |
| 2018-06-28 | 2018-06-26 | 8.570 | 794,603 | +5,367 | 0.06% | 6,809,836 |
| 2018-06-27 | 2018-06-25 | 8.570 | 789,236 | -6,012 | 0.06% | 6,763,840 |
| 2018-06-26 | 2018-06-22 | 8.570 | 795,248 | -1,932 | 0.06% | 6,815,364 |
| 2018-06-25 | 2018-06-21 | 8.943 | 797,180 | +3,435 | 0.06% | 7,128,961 |
| 2018-06-22 | 2018-06-20 | 9.129 | 793,745 | -2,791 | 0.06% | 7,246,123 |
| 2018-06-21 | 2018-06-19 | 8.850 | 796,536 | -11,379 | 0.06% | 7,049,002 |
| 2018-06-20 | 2018-06-15 | 8.943 | 807,915 | -33,708 | 0.06% | 7,224,961 |
| 2018-06-19 | 2018-06-14 | 8.570 | 841,623 | +5,797 | 0.06% | 7,212,803 |
| 2018-06-15 | 2018-06-13 | 8.943 | 835,826 | +644 | 0.06% | 7,474,562 |
| 2018-06-14 | 2018-06-12 | 8.943 | 835,182 | -24,690 | 0.06% | 7,468,803 |
| 2018-06-13 | 2018-06-11 | 8.943 | 859,872 | +1,073 | 0.06% | 7,689,598 |
| 2018-06-11 | 2018-06-07 | 8.850 | 858,799 | +4,294 | 0.06% | 7,600,003 |
| 2018-06-08 | 2018-06-06 | 8.943 | 854,505 | +430 | 0.06% | 7,641,603 |
| 2018-06-07 | 2018-06-05 | 9.036 | 854,075 | +3,864 | 0.06% | 7,717,317 |
| 2018-06-06 | 2018-06-04 | 9.129 | 850,211 | +7,515 | 0.06% | 7,761,603 |
| 2018-06-05 | 2018-06-01 | 9.222 | 842,696 | +21,040 | 0.06% | 7,771,498 |
| 2018-06-04 | 2018-05-31 | 9.502 | 821,656 | -10,735 | 0.06% | 7,807,084 |
| 2018-06-01 | 2018-05-30 | 9.222 | 832,391 | -1,073 | 0.06% | 7,676,464 |
| 2018-05-31 | 2018-05-29 | 9.315 | 833,464 | -4,938 | 0.06% | 7,763,999 |
| 2018-05-30 | 2018-05-28 | 9.315 | 838,402 | -13,312 | 0.06% | 7,809,998 |
| 2018-05-29 | 2018-05-25 | 9.222 | 851,714 | -644 | 0.06% | 7,854,664 |
| 2018-05-28 | 2018-05-24 | 9.315 | 852,358 | -3,220 | 0.06% | 7,940,003 |
| 2018-05-25 | 2018-05-23 | 9.222 | 855,578 | -430 | 0.06% | 7,890,298 |
| 2018-05-24 | 2018-05-21 | 9.315 | 856,008 | -13,311 | 0.06% | 7,974,004 |
| 2018-05-23 | 2018-05-18 | 9.315 | 869,319 | +1,288 | 0.06% | 8,098,000 |
| 2018-05-21 | 2018-05-17 | 9.315 | 868,031 | -6,870 | 0.06% | 8,086,002 |
| 2018-05-18 | 2018-05-16 | 9.502 | 874,901 | +1,717 | 0.06% | 8,312,999 |
| 2018-05-17 | 2018-05-15 | 9.315 | 873,184 | +11,165 | 0.06% | 8,134,004 |
| 2018-05-16 | 2018-05-14 | 9.407 | 862,019 | +17,176 | 0.06% | 8,108,692 |
| 2018-05-15 | 2018-05-11 | 9.776 | 844,843 | +358 | 0.06% | 8,258,776 |
| 2018-05-14 | 2018-05-10 | 9.591 | 844,485 | -2,169 | 0.06% | 8,099,517 |
| 2018-05-11 | 2018-05-09 | 9.407 | 846,654 | +5,639 | 0.06% | 7,964,160 |
| 2018-05-10 | 2018-05-08 | 9.591 | 841,015 | +27,108 | 0.06% | 8,066,236 |
| 2018-05-09 | 2018-05-07 | 9.591 | 813,907 | +5,856 | 0.06% | 7,806,241 |
| 2018-05-08 | 2018-05-04 | 9.960 | 808,051 | +14,313 | 0.06% | 8,048,155 |
| 2018-05-07 | 2018-05-03 | 9.960 | 793,738 | -7,157 | 0.06% | 7,905,598 |
| 2018-05-04 | 2018-05-02 | 9.407 | 800,895 | +9,759 | 0.06% | 7,533,722 |
| 2018-05-03 | 2018-04-30 | 9.591 | 791,136 | +3,687 | 0.06% | 7,587,842 |
| 2018-05-02 | 2018-04-27 | 9.776 | 787,449 | +2,386 | 0.06% | 7,697,720 |
| 2018-04-30 | 2018-04-26 | 9.960 | 785,063 | +2,168 | 0.06% | 7,819,196 |
| 2018-04-27 | 2018-04-25 | 9.960 | 782,895 | -31,446 | 0.06% | 7,797,602 |
| 2018-04-26 | 2018-04-24 | 9.960 | 814,341 | +3,253 | 0.06% | 8,110,803 |
| 2018-04-25 | 2018-04-23 | 9.960 | 811,088 | -9,976 | 0.06% | 8,078,404 |
| 2018-04-24 | 2018-04-20 | 9.776 | 821,064 | +4,338 | 0.06% | 8,026,324 |
| 2018-04-23 | 2018-04-19 | 9.776 | 816,726 | +1,301 | 0.06% | 7,983,918 |
| 2018-04-20 | 2018-04-18 | 9.960 | 815,425 | +5,205 | 0.06% | 8,121,600 |
| 2018-04-19 | 2018-04-17 | 10.144 | 810,220 | +17,566 | 0.06% | 8,219,198 |
| 2018-04-18 | 2018-04-16 | 10.698 | 792,654 | -12,144 | 0.06% | 8,479,602 |
| 2018-04-17 | 2018-04-13 | 10.513 | 804,798 | +4,120 | 0.06% | 8,461,075 |
| 2018-04-16 | 2018-04-12 | 10.698 | 800,678 | +5,422 | 0.06% | 8,565,440 |
| 2018-04-13 | 2018-04-11 | 10.698 | 795,256 | -48,579 | 0.06% | 8,507,437 |
| 2018-04-12 | 2018-04-10 | 10.144 | 843,835 | -433 | 0.06% | 8,560,202 |
| 2018-04-11 | 2018-04-09 | 10.144 | 844,268 | +9,542 | 0.06% | 8,564,595 |
| 2018-04-10 | 2018-04-06 | 10.513 | 834,726 | +1,952 | 0.06% | 8,775,717 |
| 2018-04-09 | 2018-04-04 | 10.698 | 832,774 | -6,940 | 0.06% | 8,908,795 |
| 2018-04-06 | 2018-04-03 | 10.698 | 839,714 | -18,000 | 0.06% | 8,983,037 |
| 2018-04-04 | 2018-03-29 | 10.698 | 857,714 | +10,843 | 0.06% | 9,175,596 |
| 2018-04-03 | 2018-03-28 | 10.882 | 846,871 | -11,928 | 0.06% | 9,215,801 |
| 2018-03-29 | 2018-03-27 | 10.882 | 858,799 | -21,036 | 0.06% | 9,345,604 |
| 2018-03-28 | 2018-03-26 | 10.882 | 879,835 | -4,120 | 0.06% | 9,574,521 |
| 2018-03-27 | 2018-03-23 | 10.698 | 883,955 | -42,073 | 0.06% | 9,456,316 |
| 2018-03-26 | 2018-03-22 | 11.067 | 926,028 | -477,544 | 0.07% | 10,248,002 |
| 2018-03-23 | 2018-03-21 | 11.620 | 1,403,572 | +11,060 | 0.10% | 16,309,440 |
| 2018-03-22 | 2018-03-20 | 11.620 | 1,392,512 | +1,952 | 0.10% | 16,180,924 |
| 2018-03-21 | 2018-03-19 | 11.804 | 1,390,560 | -7,590 | 0.10% | 16,414,722 |
| 2018-03-20 | 2018-03-16 | 11.620 | 1,398,150 | +45,325 | 0.10% | 16,246,437 |
| 2018-03-19 | 2018-03-15 | 11.989 | 1,352,825 | +50,531 | 0.10% | 16,218,803 |
| 2018-03-16 | 2018-03-14 | 12.542 | 1,302,294 | -5,422 | 0.09% | 16,333,594 |
| 2018-03-15 | 2018-03-13 | 12.542 | 1,307,716 | +3,036 | 0.09% | 16,401,598 |
| 2018-03-14 | 2018-03-12 | 12.911 | 1,304,680 | +45,759 | 0.09% | 16,844,800 |
| 2018-03-13 | 2018-03-09 | 12.542 | 1,258,921 | +868 | 0.09% | 15,789,603 |
| 2018-03-12 | 2018-03-08 | 12.542 | 1,258,053 | +85,229 | 0.09% | 15,778,716 |
| 2018-03-09 | 2018-03-07 | 12.358 | 1,172,824 | +60,072 | 0.08% | 14,493,439 |
| 2018-03-08 | 2018-03-06 | 12.173 | 1,112,752 | +2,603 | 0.08% | 13,545,846 |
| 2018-03-07 | 2018-03-05 | 12.358 | 1,110,149 | +9,325 | 0.08% | 13,718,919 |
| 2018-03-06 | 2018-03-02 | 12.542 | 1,100,824 | -65,711 | 0.08% | 13,806,723 |
| 2018-03-05 | 2018-03-01 | 11.989 | 1,166,535 | -86,313 | 0.08% | 13,985,402 |
| 2018-03-02 | 2018-02-28 | 11.620 | 1,252,848 | -9,760 | 0.09% | 14,558,035 |
| 2018-03-01 | 2018-02-27 | 11.620 | 1,262,608 | -59,421 | 0.09% | 14,671,445 |
| 2018-02-27 | 2018-02-23 | 11.251 | 1,322,029 | +32,747 | 0.09% | 14,874,235 |
| 2018-02-26 | 2018-02-22 | 11.251 | 1,289,282 | +42,506 | 0.09% | 14,505,796 |
| 2018-02-23 | 2018-02-21 | 11.620 | 1,246,776 | +5,855 | 0.09% | 14,487,478 |
| 2018-02-22 | 2018-02-20 | 11.436 | 1,240,921 | -867 | 0.09% | 14,190,563 |
| 2018-02-21 | 2018-02-15 | 11.436 | 1,241,788 | -5,856 | 0.09% | 14,200,478 |
| 2018-02-20 | 2018-02-13 | 10.882 | 1,247,644 | +35,350 | 0.09% | 13,577,084 |
| 2018-02-14 | 2018-02-12 | 10.882 | 1,212,294 | -9,109 | 0.09% | 13,192,399 |
| 2018-02-13 | 2018-02-09 | 10.513 | 1,221,403 | -26,891 | 0.09% | 12,840,965 |
| 2018-02-12 | 2018-02-08 | 11.067 | 1,248,294 | -4,554 | 0.09% | 13,814,397 |
| 2018-02-09 | 2018-02-07 | 10.882 | 1,252,848 | +2,819 | 0.09% | 13,633,715 |
| 2018-02-08 | 2018-02-06 | 11.067 | 1,250,029 | +10,410 | 0.09% | 13,833,598 |
| 2018-02-07 | 2018-02-05 | 12.173 | 1,239,619 | +9,759 | 0.09% | 15,090,234 |
| 2018-02-06 | 2018-02-02 | 12.542 | 1,229,860 | -6,940 | 0.09% | 15,425,115 |
| 2018-02-05 | 2018-02-01 | 12.542 | 1,236,800 | +6,506 | 0.09% | 15,512,157 |
| 2018-02-02 | 2018-01-31 | 12.911 | 1,230,294 | +9,542 | 0.09% | 15,884,398 |
| 2018-02-01 | 2018-01-30 | 12.727 | 1,220,752 | -3,687 | 0.09% | 15,536,041 |
| 2018-01-31 | 2018-01-29 | 12.727 | 1,224,439 | +9,976 | 0.09% | 15,582,964 |
| 2018-01-30 | 2018-01-26 | 12.727 | 1,214,463 | -9,108 | 0.09% | 15,456,003 |
| 2018-01-29 | 2018-01-25 | 12.911 | 1,223,571 | -11,061 | 0.09% | 15,797,597 |
| 2018-01-26 | 2018-01-24 | 12.911 | 1,234,632 | +5,422 | 0.09% | 15,940,406 |
| 2018-01-25 | 2018-01-23 | 13.096 | 1,229,210 | +28,844 | 0.09% | 16,097,122 |
| 2018-01-24 | 2018-01-22 | 13.280 | 1,200,366 | +1,301 | 0.09% | 15,940,796 |
| 2018-01-23 | 2018-01-19 | 12.542 | 1,199,065 | +19,518 | 0.09% | 15,038,879 |
| 2018-01-22 | 2018-01-18 | 12.358 | 1,179,547 | +27,976 | 0.08% | 14,576,520 |
| 2018-01-19 | 2018-01-17 | 12.911 | 1,151,571 | -77,856 | 0.08% | 14,868,001 |
| 2018-01-18 | 2018-01-16 | 12.358 | 1,229,427 | +11,061 | 0.09% | 15,192,924 |
| 2018-01-17 | 2018-01-15 | 12.358 | 1,218,366 | +26,024 | 0.09% | 15,056,235 |
| 2018-01-16 | 2018-01-12 | 12.727 | 1,192,342 | -29,277 | 0.09% | 15,174,477 |
| 2018-01-15 | 2018-01-11 | 12.358 | 1,221,619 | +29,277 | 0.09% | 15,096,435 |
| 2018-01-12 | 2018-01-10 | 12.727 | 1,192,342 | +29,277 | 0.09% | 15,174,477 |
| 2018-01-11 | 2018-01-09 | 12.727 | 1,163,065 | +70,699 | 0.08% | 14,801,880 |
| 2018-01-10 | 2018-01-08 | 12.911 | 1,092,366 | -35,783 | 0.08% | 14,103,601 |
| 2018-01-09 | 2018-01-05 | 12.358 | 1,128,149 | +3,470 | 0.08% | 13,941,358 |
| 2018-01-08 | 2018-01-04 | 12.358 | 1,124,679 | +108,868 | 0.08% | 13,898,477 |
| 2018-01-05 | 2018-01-03 | 11.804 | 1,015,811 | -3,470 | 0.08% | 11,991,036 |
| 2018-01-04 | 2018-01-02 | 11.989 | 1,019,281 | +5,421 | 0.08% | 12,219,997 |
| 2018-01-03 | 2017-12-29 | 11.989 | 1,013,860 | -7,373 | 0.08% | 12,155,005 |
| 2017-12-29 | 2017-12-27 | 11.804 | 1,021,233 | +3,253 | 0.08% | 12,055,039 |
| 2017-12-28 | 2017-12-22 | 11.620 | 1,017,980 | -651 | 0.08% | 11,828,879 |
| 2017-12-21 | 2017-12-19 | 11.989 | 1,018,631 | +1,735 | 0.08% | 12,212,204 |
| 2017-12-20 | 2017-12-18 | 12.173 | 1,016,896 | +651 | 0.08% | 12,378,964 |
| 2017-12-19 | 2017-12-15 | 11.436 | 1,016,245 | -1,952 | 0.08% | 11,621,279 |
| 2017-12-18 | 2017-12-14 | 11.251 | 1,018,197 | -5,422 | 0.08% | 11,455,801 |
| 2017-12-15 | 2017-12-13 | 11.251 | 1,023,619 | +2,603 | 0.08% | 11,516,804 |
| 2017-12-14 | 2017-12-12 | 11.251 | 1,021,016 | +3,253 | 0.08% | 11,487,518 |
| 2017-12-13 | 2017-12-11 | 10.698 | 1,017,763 | -3,253 | 0.08% | 10,887,758 |
| 2017-12-12 | 2017-12-08 | 10.513 | 1,021,016 | +1,518 | 0.08% | 10,734,238 |
| 2017-12-11 | 2017-12-07 | 10.698 | 1,019,498 | -1,952 | 0.08% | 10,906,319 |
| 2017-12-08 | 2017-12-06 | 11.067 | 1,021,450 | +8,458 | 0.08% | 11,304,001 |
| 2017-12-07 | 2017-12-05 | 11.251 | 1,012,992 | +42,289 | 0.08% | 11,397,239 |
| 2017-12-06 | 2017-12-04 | 11.804 | 970,703 | +14,530 | 0.08% | 11,458,563 |
| 2017-12-05 | 2017-12-01 | 11.989 | 956,173 | +22,988 | 0.08% | 11,463,405 |
| 2017-12-04 | 2017-11-30 | 11.436 | 933,185 | +112,338 | 0.07% | 10,671,446 |
| 2017-12-01 | 2017-11-29 | 11.989 | 820,847 | -3,470 | 0.07% | 9,841,003 |
| 2017-11-30 | 2017-11-28 | 12.542 | 824,317 | -3,686 | 0.07% | 10,338,725 |
| 2017-11-29 | 2017-11-27 | 11.620 | 828,003 | +47,277 | 0.07% | 9,621,356 |
| 2017-11-28 | 2017-11-24 | 12.173 | 780,726 | +29,711 | 0.06% | 9,503,999 |
| 2017-11-27 | 2017-11-23 | 12.358 | 751,015 | +10,843 | 0.06% | 9,280,839 |
| 2017-11-24 | 2017-11-22 | 12.358 | 740,172 | +13,229 | 0.06% | 9,146,844 |
| 2017-11-23 | 2017-11-21 | 12.727 | 726,943 | -17,783 | 0.06% | 9,251,524 |
| 2017-11-22 | 2017-11-20 | 12.542 | 744,726 | -6,506 | 0.06% | 9,340,481 |
| 2017-11-20 | 2017-11-16 | 12.358 | 751,232 | +4,337 | 0.06% | 9,283,520 |
| 2017-11-17 | 2017-11-15 | 12.542 | 746,895 | +24,290 | 0.06% | 9,367,685 |
| 2017-11-16 | 2017-11-14 | 12.727 | 722,605 | +8,458 | 0.06% | 9,196,316 |
| 2017-11-15 | 2017-11-13 | 12.911 | 714,147 | -6,723 | 0.06% | 9,220,394 |
| 2017-11-14 | 2017-11-10 | 12.173 | 720,870 | -17,567 | 0.06% | 8,775,355 |
| 2017-11-13 | 2017-11-09 | 12.358 | 738,437 | +44,675 | 0.06% | 9,125,403 |
| 2017-11-10 | 2017-11-08 | 12.727 | 693,762 | -45,976 | 0.06% | 8,829,242 |
| 2017-11-09 | 2017-11-07 | 11.989 | 739,738 | -135,543 | 0.06% | 8,868,601 |
| 2017-11-07 | 2017-11-03 | 10.882 | 875,281 | +6,506 | 0.07% | 9,524,964 |
| 2017-11-06 | 2017-11-02 | 11.067 | 868,775 | +5,422 | 0.07% | 9,614,404 |
| 2017-11-02 | 2017-10-31 | 11.067 | 863,353 | -1,301 | 0.07% | 9,554,401 |
| 2017-10-31 | 2017-10-27 | 10.882 | 864,654 | -1,301 | 0.07% | 9,409,319 |
| 2017-10-27 | 2017-10-25 | 11.251 | 865,955 | -868 | 0.07% | 9,742,916 |
| 2017-10-26 | 2017-10-24 | 10.698 | 866,823 | +10,193 | 0.07% | 9,273,042 |
| 2017-10-25 | 2017-10-23 | 10.144 | 856,630 | +15,398 | 0.07% | 8,690,000 |
| 2017-10-24 | 2017-10-20 | 9.960 | 841,232 | -651 | 0.07% | 8,378,637 |
| 2017-10-23 | 2017-10-19 | 9.960 | 841,883 | +6,072 | 0.07% | 8,385,121 |
| 2017-10-19 | 2017-10-17 | 10.329 | 835,811 | -21,686 | 0.07% | 8,632,964 |
| 2017-10-18 | 2017-10-16 | 10.144 | 857,497 | -14,097 | 0.07% | 8,698,795 |
| 2017-10-17 | 2017-10-13 | 10.513 | 871,594 | +9,759 | 0.07% | 9,163,321 |
| 2017-10-16 | 2017-10-12 | 10.698 | 861,835 | -4,337 | 0.07% | 9,219,682 |
| 2017-10-13 | 2017-10-11 | 10.329 | 866,172 | +16,699 | 0.07% | 8,946,558 |
| 2017-10-12 | 2017-10-10 | 10.513 | 849,473 | -2,169 | 0.07% | 8,930,756 |
| 2017-10-11 | 2017-10-09 | 10.513 | 851,642 | +5,422 | 0.07% | 8,953,560 |
| 2017-10-10 | 2017-10-06 | 11.251 | 846,220 | +3,686 | 0.07% | 9,520,877 |
| 2017-10-09 | 2017-10-04 | 11.067 | 842,534 | +15,615 | 0.07% | 9,324,005 |
| 2017-10-04 | 2017-09-29 | 10.698 | 826,919 | +3,687 | 0.07% | 8,846,160 |
| 2017-09-29 | 2017-09-27 | 10.882 | 823,232 | +217 | 0.07% | 8,958,557 |
| 2017-09-28 | 2017-09-26 | 10.698 | 823,015 | +10,626 | 0.07% | 8,804,396 |
| 2017-09-27 | 2017-09-25 | 11.067 | 812,389 | +12,362 | 0.07% | 8,990,402 |
| 2017-09-26 | 2017-09-22 | 10.882 | 800,027 | +53,783 | 0.07% | 8,706,036 |
| 2017-09-25 | 2017-09-21 | 11.251 | 746,244 | +10,627 | 0.06% | 8,396,040 |
| 2017-09-22 | 2017-09-20 | 11.804 | 735,617 | -11,711 | 0.06% | 8,683,515 |
| 2017-09-21 | 2017-09-19 | 11.804 | 747,328 | -868 | 0.06% | 8,821,756 |
| 2017-09-20 | 2017-09-18 | 11.989 | 748,196 | +13,880 | 0.06% | 8,970,002 |
| 2017-09-19 | 2017-09-15 | 11.804 | 734,316 | -105,398 | 0.06% | 8,668,157 |
| 2017-09-18 | 2017-09-14 | 11.251 | 839,714 | -76,555 | 0.07% | 9,447,677 |
| 2017-09-15 | 2017-09-13 | 10.513 | 916,269 | -64,843 | 0.08% | 9,633,002 |
| 2017-09-14 | 2017-09-12 | 10.698 | 981,112 | -28,410 | 0.08% | 10,495,675 |
| 2017-09-13 | 2017-09-11 | 11.436 | 1,009,522 | +5,205 | 0.08% | 11,544,398 |
| 2017-09-12 | 2017-09-08 | 11.620 | 1,004,317 | +4,988 | 0.08% | 11,670,116 |
| 2017-09-11 | 2017-09-07 | 11.436 | 999,329 | +53,566 | 0.08% | 11,427,836 |
| 2017-09-08 | 2017-09-06 | 10.882 | 945,763 | -50,747 | 0.08% | 10,291,961 |
| 2017-09-07 | 2017-09-05 | 9.591 | 996,510 | -8,675 | 0.08% | 9,557,599 |
| 2017-09-06 | 2017-09-04 | 9.960 | 1,005,185 | -18,867 | 0.08% | 10,011,602 |
| 2017-09-05 | 2017-09-01 | 9.407 | 1,024,052 | -59,422 | 0.09% | 9,632,877 |
| 2017-09-04 | 2017-08-31 | 8.484 | 1,083,474 | +13,446 | 0.09% | 9,192,638 |
| 2017-09-01 | 2017-08-30 | 8.023 | 1,070,028 | -1,519 | 0.09% | 8,585,156 |
| 2017-08-31 | 2017-08-29 | 8.023 | 1,071,547 | -3,686 | 0.09% | 8,597,344 |
| 2017-08-30 | 2017-08-28 | 8.023 | 1,075,233 | +5,205 | 0.09% | 8,626,918 |
| 2017-08-29 | 2017-08-25 | 8.116 | 1,070,028 | +10,409 | 0.09% | 8,683,836 |
| 2017-08-28 | 2017-08-24 | 8.023 | 1,059,619 | -8,458 | 0.09% | 8,501,642 |
| 2017-08-25 | 2017-08-22 | 7.839 | 1,068,077 | -867 | 0.09% | 8,372,503 |
| 2017-08-24 | 2017-08-21 | 7.839 | 1,068,944 | +5,422 | 0.09% | 8,379,299 |
| 2017-08-22 | 2017-08-18 | 7.931 | 1,063,522 | -651 | 0.09% | 8,434,877 |
| 2017-08-21 | 2017-08-17 | 8.023 | 1,064,173 | -22,554 | 0.09% | 8,538,180 |
| 2017-08-18 | 2017-08-16 | 7.654 | 1,086,727 | -21,687 | 0.09% | 8,318,258 |
| 2017-08-17 | 2017-08-15 | 7.378 | 1,108,414 | -3,687 | 0.09% | 8,177,599 |
| 2017-08-16 | 2017-08-14 | 7.286 | 1,112,101 | -1,084 | 0.09% | 8,102,241 |
| 2017-08-15 | 2017-08-11 | 7.101 | 1,113,185 | -19,952 | 0.09% | 7,904,818 |
| 2017-08-14 | 2017-08-10 | 7.286 | 1,133,137 | -10,627 | 0.09% | 8,255,499 |
| 2017-08-11 | 2017-08-09 | 7.193 | 1,143,764 | -16,915 | 0.10% | 8,227,442 |
| 2017-08-10 | 2017-08-08 | 7.009 | 1,160,679 | +80,241 | 0.10% | 8,135,037 |
| 2017-08-09 | 2017-08-07 | 7.562 | 1,080,438 | +5,422 | 0.09% | 8,170,479 |
| 2017-08-08 | 2017-08-04 | 7.654 | 1,075,016 | -2,169 | 0.09% | 8,228,617 |
| 2017-08-04 | 2017-08-02 | 7.470 | 1,077,185 | -35,783 | 0.09% | 8,046,539 |
| 2017-08-03 | 2017-08-01 | 7.193 | 1,112,968 | +8,457 | 0.09% | 8,005,917 |
| 2017-08-02 | 2017-07-31 | 7.193 | 1,104,511 | +15,398 | 0.09% | 7,945,083 |
| 2017-08-01 | 2017-07-28 | 7.470 | 1,089,113 | +16,699 | 0.09% | 8,135,641 |
| 2017-07-31 | 2017-07-27 | 7.378 | 1,072,414 | +8,675 | 0.09% | 7,912,000 |
| 2017-07-28 | 2017-07-26 | 7.562 | 1,063,739 | +20,168 | 0.09% | 8,044,198 |
| 2017-07-27 | 2017-07-25 | 7.654 | 1,043,571 | +9,109 | 0.09% | 7,987,924 |
| 2017-07-26 | 2017-07-24 | 7.470 | 1,034,462 | +21,036 | 0.09% | 7,727,400 |
| 2017-07-25 | 2017-07-21 | 7.931 | 1,013,426 | +13,880 | 0.08% | 8,037,562 |
| 2017-07-24 | 2017-07-20 | 8.023 | 999,546 | +12,361 | 0.08% | 8,019,658 |
| 2017-07-21 | 2017-07-19 | 8.116 | 987,185 | -7,156 | 0.08% | 8,011,522 |
| 2017-07-20 | 2017-07-18 | 8.208 | 994,341 | -8,892 | 0.08% | 8,161,297 |
| 2017-07-19 | 2017-07-17 | 8.484 | 1,003,233 | +4,988 | 0.08% | 8,511,840 |
| 2017-07-18 | 2017-07-14 | 9.038 | 998,245 | +32,530 | 0.08% | 9,021,880 |
| 2017-07-17 | 2017-07-13 | 8.392 | 965,715 | +2,169 | 0.08% | 8,104,462 |
| 2017-07-14 | 2017-07-12 | 8.300 | 963,546 | -3,687 | 0.08% | 7,997,399 |
| 2017-07-13 | 2017-07-11 | 8.208 | 967,233 | +5,856 | 0.08% | 7,938,801 |
| 2017-07-12 | 2017-07-10 | 8.300 | 961,377 | -4,338 | 0.08% | 7,979,397 |
| 2017-07-11 | 2017-07-07 | 9.130 | 965,715 | -4,337 | 0.08% | 8,816,942 |
| 2017-07-10 | 2017-07-06 | 9.130 | 970,052 | -434 | 0.08% | 8,856,539 |
| 2017-07-07 | 2017-07-05 | 8.946 | 970,486 | -6,289 | 0.08% | 8,681,501 |
| 2017-07-06 | 2017-07-04 | 9.222 | 976,775 | +6,940 | 0.08% | 9,007,999 |
| 2017-07-05 | 2017-07-03 | 9.130 | 969,835 | +27,976 | 0.08% | 8,854,558 |
| 2017-07-04 | 2017-06-30 | 9.407 | 941,859 | -15,832 | 0.08% | 8,859,718 |
| 2017-07-03 | 2017-06-29 | 9.591 | 957,691 | +4,338 | 0.08% | 9,185,283 |
| 2017-06-30 | 2017-06-28 | 9.776 | 953,353 | -42,290 | 0.08% | 9,319,517 |
| 2017-06-29 | 2017-06-27 | 9.960 | 995,643 | -433 | 0.08% | 9,916,564 |
| 2017-06-27 | 2017-06-23 | 9.960 | 996,076 | -27,976 | 0.08% | 9,920,877 |
| 2017-06-26 | 2017-06-22 | 9.222 | 1,024,052 | +22,988 | 0.09% | 9,443,997 |
| 2017-06-23 | 2017-06-21 | 8.853 | 1,001,064 | +54,651 | 0.08% | 8,862,717 |
| 2017-06-22 | 2017-06-20 | 9.591 | 946,413 | +9,325 | 0.08% | 9,077,115 |
| 2017-06-21 | 2017-06-19 | 9.776 | 937,088 | +10,626 | 0.08% | 9,160,519 |
| 2017-06-20 | 2017-06-16 | 9.960 | 926,462 | +7,374 | 0.08% | 9,227,524 |
| 2017-06-16 | 2017-06-14 | 10.698 | 919,088 | +6,289 | 0.08% | 9,832,159 |
| 2017-06-15 | 2017-06-13 | 10.698 | 912,799 | +29,494 | 0.08% | 9,764,881 |
| 2017-06-14 | 2017-06-12 | 9.591 | 883,305 | -650 | 0.07% | 8,471,842 |
| 2017-06-13 | 2017-06-09 | 9.960 | 883,955 | +6,072 | 0.07% | 8,804,156 |
| 2017-06-12 | 2017-06-08 | 10.698 | 877,883 | -2,819 | 0.07% | 9,391,359 |
| 2017-06-09 | 2017-06-07 | 10.882 | 880,702 | +4,120 | 0.07% | 9,583,956 |
| 2017-06-08 | 2017-06-06 | 10.698 | 876,582 | +46,844 | 0.07% | 9,377,441 |
| 2017-06-07 | 2017-06-05 | 11.620 | 829,738 | +57,470 | 0.07% | 9,641,516 |
| 2017-06-06 | 2017-06-02 | 11.620 | 772,268 | -3,253 | 0.06% | 8,973,718 |
| 2017-06-05 | 2017-06-01 | 11.989 | 775,521 | -7,591 | 0.06% | 9,297,597 |
| 2017-06-02 | 2017-05-31 | 12.542 | 783,112 | -24,289 | 0.07% | 9,821,925 |
| 2017-06-01 | 2017-05-29 | 11.620 | 807,401 | +7,374 | 0.07% | 9,381,961 |
| 2017-05-31 | 2017-05-26 | 11.804 | 800,027 | -434 | 0.07% | 9,443,836 |
| 2017-05-29 | 2017-05-25 | 11.251 | 800,461 | +6,506 | 0.07% | 9,006,039 |
| 2017-05-26 | 2017-05-24 | 11.804 | 793,955 | -434 | 0.07% | 9,372,160 |
| 2017-05-24 | 2017-05-22 | 11.620 | 794,389 | -4,337 | 0.07% | 9,230,763 |
| 2017-05-22 | 2017-05-18 | 12.173 | 798,726 | -1,084 | 0.07% | 9,723,118 |
| 2017-05-19 | 2017-05-17 | 12.727 | 799,810 | -3,037 | 0.07% | 10,178,874 |
| 2017-05-18 | 2017-05-16 | 12.542 | 802,847 | -3,686 | 0.07% | 10,069,445 |
| 2017-05-16 | 2017-05-12 | 11.561 | 806,533 | -4,118 | 0.07% | 9,324,272 |
| 2017-05-15 | 2017-05-11 | 11.561 | 810,651 | +1,090 | 0.07% | 9,371,880 |
| 2017-05-12 | 2017-05-10 | 11.561 | 809,561 | -11,117 | 0.07% | 9,359,279 |
| 2017-05-11 | 2017-05-09 | 11.194 | 820,678 | +6,539 | 0.07% | 9,186,601 |
| 2017-05-10 | 2017-05-08 | 11.010 | 814,139 | +3,270 | 0.07% | 8,964,004 |
| 2017-05-09 | 2017-05-05 | 10.643 | 810,869 | +11,335 | 0.07% | 8,630,400 |
| 2017-05-08 | 2017-05-04 | 11.010 | 799,534 | +1,744 | 0.07% | 8,803,197 |
| 2017-05-05 | 2017-05-02 | 11.010 | 797,790 | +3,269 | 0.07% | 8,783,995 |
| 2017-05-02 | 2017-04-27 | 11.010 | 794,521 | +8,719 | 0.07% | 8,748,002 |
| 2017-04-28 | 2017-04-26 | 11.010 | 785,802 | +1,744 | 0.07% | 8,652,002 |
| 2017-04-27 | 2017-04-25 | 11.194 | 784,058 | -10,899 | 0.06% | 8,776,680 |
| 2017-04-26 | 2017-04-24 | 11.377 | 794,957 | +43,377 | 0.07% | 9,044,563 |
| 2017-04-25 | 2017-04-21 | 11.561 | 751,580 | +11,771 | 0.06% | 8,688,964 |
| 2017-04-21 | 2017-04-19 | 11.928 | 739,809 | +10,245 | 0.06% | 8,824,401 |
| 2017-04-20 | 2017-04-18 | 11.928 | 729,564 | +7,629 | 0.06% | 8,702,199 |
| 2017-04-18 | 2017-04-12 | 12.295 | 721,935 | -5,449 | 0.06% | 8,876,161 |
| 2017-04-13 | 2017-04-11 | 11.744 | 727,384 | +63,213 | 0.06% | 8,542,716 |
| 2017-04-12 | 2017-04-10 | 12.295 | 664,171 | +55,801 | 0.06% | 8,165,955 |
| 2017-04-11 | 2017-04-07 | 12.662 | 608,370 | +9,809 | 0.05% | 7,703,164 |
| 2017-04-10 | 2017-04-06 | 12.662 | 598,561 | -8,719 | 0.05% | 7,578,962 |
| 2017-04-07 | 2017-04-05 | 12.478 | 607,280 | -1,090 | 0.05% | 7,577,922 |
| 2017-04-06 | 2017-04-03 | 12.845 | 608,370 | +17,438 | 0.05% | 7,814,804 |
| 2017-04-05 | 2017-03-31 | 13.947 | 590,932 | -3,269 | 0.05% | 8,241,445 |
| 2017-04-03 | 2017-03-30 | 13.212 | 594,201 | +16,566 | 0.05% | 7,850,876 |
| 2017-03-31 | 2017-03-29 | 13.029 | 577,635 | -4,796 | 0.05% | 7,525,998 |
| 2017-03-29 | 2017-03-27 | 12.845 | 582,431 | +10,681 | 0.05% | 7,481,605 |
| 2017-03-28 | 2017-03-24 | 13.029 | 571,750 | -436 | 0.05% | 7,449,322 |
| 2017-03-27 | 2017-03-23 | 13.212 | 572,186 | +5,232 | 0.05% | 7,560,003 |
| 2017-03-23 | 2017-03-21 | 13.396 | 566,954 | +3,269 | 0.05% | 7,594,915 |
| 2017-03-22 | 2017-03-20 | 13.029 | 563,685 | +9,155 | 0.05% | 7,344,244 |
| 2017-03-21 | 2017-03-17 | 13.212 | 554,530 | +21,362 | 0.05% | 7,326,723 |
| 2017-03-17 | 2017-03-15 | 13.763 | 533,168 | +4,359 | 0.04% | 7,337,998 |
| 2017-03-16 | 2017-03-14 | 13.763 | 528,809 | -1,307 | 0.04% | 7,278,005 |
| 2017-03-15 | 2017-03-13 | 13.947 | 530,116 | +2,615 | 0.04% | 7,393,273 |
| 2017-03-14 | 2017-03-10 | 14.130 | 527,501 | +218 | 0.04% | 7,453,603 |
| 2017-03-10 | 2017-03-08 | 14.130 | 527,283 | -33,786 | 0.04% | 7,450,523 |
| 2017-03-09 | 2017-03-07 | 14.314 | 561,069 | -4,795 | 0.05% | 8,030,880 |
| 2017-03-08 | 2017-03-06 | 14.130 | 565,864 | -2,834 | 0.05% | 7,995,673 |
| 2017-03-07 | 2017-03-03 | 13.396 | 568,698 | +1,090 | 0.05% | 7,618,278 |
| 2017-03-06 | 2017-03-02 | 13.396 | 567,608 | -38,800 | 0.05% | 7,603,676 |
| 2017-03-03 | 2017-03-01 | 13.212 | 606,408 | -4,359 | 0.05% | 8,012,161 |
| 2017-03-01 | 2017-02-27 | 13.029 | 610,767 | -22,670 | 0.05% | 7,957,674 |
| 2017-02-28 | 2017-02-24 | 13.396 | 633,437 | +11,335 | 0.05% | 8,485,522 |
| 2017-02-27 | 2017-02-23 | 13.396 | 622,102 | -1,090 | 0.05% | 8,333,678 |
| 2017-02-24 | 2017-02-22 | 13.396 | 623,192 | +9,373 | 0.05% | 8,348,279 |
| 2017-02-23 | 2017-02-21 | 13.763 | 613,819 | -50,134 | 0.05% | 8,447,999 |
| 2017-02-22 | 2017-02-20 | 14.130 | 663,953 | +2,179 | 0.06% | 9,381,673 |
| 2017-02-21 | 2017-02-17 | 14.130 | 661,774 | -654 | 0.05% | 9,350,884 |
| 2017-02-20 | 2017-02-16 | 13.763 | 662,428 | +5,668 | 0.05% | 9,117,005 |
| 2017-02-17 | 2017-02-15 | 14.130 | 656,760 | -8,719 | 0.05% | 9,280,036 |
| 2017-02-16 | 2017-02-14 | 13.763 | 665,479 | +4,359 | 0.06% | 9,158,996 |
| 2017-02-15 | 2017-02-13 | 13.947 | 661,120 | -2,180 | 0.05% | 9,220,323 |
| 2017-02-14 | 2017-02-10 | 14.130 | 663,300 | +7,630 | 0.05% | 9,372,447 |
| 2017-02-13 | 2017-02-09 | 14.130 | 655,670 | -1,090 | 0.05% | 9,264,634 |
| 2017-02-09 | 2017-02-07 | 14.314 | 656,760 | -3,270 | 0.05% | 9,400,556 |
| 2017-02-07 | 2017-02-03 | 14.497 | 660,030 | +1,526 | 0.05% | 9,568,481 |
| 2017-02-06 | 2017-02-02 | 14.130 | 658,504 | -2,616 | 0.05% | 9,304,679 |
| 2017-02-03 | 2017-02-01 | 13.763 | 661,120 | -4,359 | 0.05% | 9,099,003 |
| 2017-01-25 | 2017-01-23 | 13.947 | 665,479 | -1,308 | 0.06% | 9,281,116 |
| 2017-01-24 | 2017-01-20 | 13.212 | 666,787 | -3,270 | 0.06% | 8,809,918 |
| 2017-01-23 | 2017-01-19 | 13.580 | 670,057 | +62,777 | 0.06% | 9,099,043 |
| 2017-01-20 | 2017-01-18 | 13.947 | 607,280 | -5,449 | 0.05% | 8,469,442 |
| 2017-01-18 | 2017-01-16 | 13.763 | 612,729 | +60,379 | 0.05% | 8,432,997 |
| 2017-01-17 | 2017-01-13 | 13.947 | 552,350 | -10,245 | 0.05% | 7,703,360 |
| 2017-01-16 | 2017-01-12 | 14.130 | 562,595 | +3,052 | 0.05% | 7,949,482 |
| 2017-01-13 | 2017-01-11 | 14.314 | 559,543 | +3,487 | 0.05% | 8,009,037 |
| 2017-01-11 | 2017-01-09 | 14.497 | 556,056 | -5,449 | 0.05% | 8,061,166 |
| 2017-01-10 | 2017-01-06 | 14.314 | 561,505 | -28,119 | 0.05% | 8,037,121 |
| 2017-01-09 | 2017-01-05 | 15.048 | 589,624 | +4,360 | 0.05% | 8,872,403 |
| 2017-01-06 | 2017-01-04 | 14.864 | 585,264 | +5,013 | 0.05% | 8,699,396 |
| 2017-01-05 | 2017-01-03 | 14.314 | 580,251 | +872 | 0.05% | 8,305,442 |
| 2017-01-04 | 2016-12-30 | 16.516 | 579,379 | -65,829 | 0.05% | 9,568,801 |
| 2017-01-03 | 2016-12-29 | 13.763 | 645,208 | -6,539 | 0.05% | 8,880,006 |
| 2016-12-30 | 2016-12-28 | 12.662 | 651,747 | -2,616 | 0.05% | 8,252,402 |
| 2016-12-29 | 2016-12-23 | 11.928 | 654,363 | +6,976 | 0.05% | 7,805,206 |
| 2016-12-28 | 2016-12-22 | 11.194 | 647,387 | +6,103 | 0.05% | 7,246,796 |
| 2016-12-23 | 2016-12-21 | 11.010 | 641,284 | +2,180 | 0.05% | 7,060,800 |
| 2016-12-22 | 2016-12-20 | 11.744 | 639,104 | -2,180 | 0.05% | 7,505,917 |
| 2016-12-21 | 2016-12-19 | 12.111 | 641,284 | +16,348 | 0.05% | 7,766,880 |
| 2016-12-20 | 2016-12-16 | 12.845 | 624,936 | +6,757 | 0.05% | 8,027,602 |
| 2016-12-19 | 2016-12-15 | 12.478 | 618,179 | +3,270 | 0.05% | 7,713,925 |
| 2016-12-16 | 2016-12-14 | 12.845 | 614,909 | +654 | 0.05% | 7,898,800 |
| 2016-12-15 | 2016-12-13 | 13.212 | 614,255 | +7,629 | 0.05% | 8,115,839 |
| 2016-12-14 | 2016-12-12 | 12.845 | 606,626 | +8,501 | 0.05% | 7,792,401 |
| 2016-12-13 | 2016-12-09 | 13.763 | 598,125 | +3,270 | 0.05% | 8,232,002 |
| 2016-12-12 | 2016-12-08 | 13.763 | 594,855 | +21,143 | 0.05% | 8,186,997 |
| 2016-12-09 | 2016-12-07 | 13.396 | 573,712 | +872 | 0.05% | 7,685,445 |
| 2016-12-07 | 2016-12-05 | 13.580 | 572,840 | +9,809 | 0.05% | 7,778,884 |
| 2016-12-01 | 2016-11-29 | 14.130 | 563,031 | -1,526 | 0.05% | 7,955,643 |
| 2016-11-30 | 2016-11-28 | 14.314 | 564,557 | -1,743 | 0.05% | 8,080,805 |
| 2016-11-29 | 2016-11-25 | 14.314 | 566,300 | -4,360 | 0.05% | 8,105,754 |
| 2016-11-24 | 2016-11-22 | 14.681 | 570,660 | -7,847 | 0.05% | 8,377,601 |
| 2016-11-23 | 2016-11-21 | 14.130 | 578,507 | +8,719 | 0.05% | 8,174,319 |
| 2016-11-22 | 2016-11-18 | 14.130 | 569,788 | +2,180 | 0.05% | 8,051,120 |
| 2016-11-21 | 2016-11-17 | 14.130 | 567,608 | +3,705 | 0.05% | 8,020,316 |
| 2016-11-17 | 2016-11-15 | 14.314 | 563,903 | -5,449 | 0.05% | 8,071,444 |
| 2016-11-16 | 2016-11-14 | 14.864 | 569,352 | -2,834 | 0.05% | 8,462,879 |
| 2016-11-15 | 2016-11-11 | 14.681 | 572,186 | +27,247 | 0.05% | 8,400,003 |
| 2016-11-14 | 2016-11-10 | 14.864 | 544,939 | -1,308 | 0.05% | 8,100,003 |
| 2016-11-11 | 2016-11-09 | 14.314 | 546,247 | +3,270 | 0.05% | 7,818,725 |
| 2016-11-10 | 2016-11-08 | 14.681 | 542,977 | -14,168 | 0.04% | 7,971,199 |
| 2016-11-09 | 2016-11-07 | 14.314 | 557,145 | +5,449 | 0.05% | 7,974,714 |
| 2016-11-04 | 2016-11-02 | 14.314 | 551,696 | -93,076 | 0.05% | 7,896,719 |
| 2016-11-03 | 2016-11-01 | 14.497 | 644,772 | +2,180 | 0.05% | 9,347,286 |
| 2016-11-02 | 2016-10-31 | 13.763 | 642,592 | -7,629 | 0.05% | 8,844,002 |
| 2016-11-01 | 2016-10-28 | 13.396 | 650,221 | +32,042 | 0.05% | 8,710,360 |
| 2016-10-31 | 2016-10-27 | 13.763 | 618,179 | +8,501 | 0.05% | 8,508,005 |
| 2016-10-28 | 2016-10-26 | 14.497 | 609,678 | +218 | 0.05% | 8,838,526 |
| 2016-10-27 | 2016-10-25 | 14.497 | 609,460 | -4,795 | 0.05% | 8,835,366 |
| 2016-10-26 | 2016-10-24 | 14.497 | 614,255 | +9,591 | 0.05% | 8,904,879 |
| 2016-10-25 | 2016-10-20 | 14.681 | 604,664 | +5,449 | 0.05% | 8,876,798 |
| 2016-10-20 | 2016-10-18 | 14.681 | 599,215 | +3,270 | 0.05% | 8,796,804 |
| 2016-10-18 | 2016-10-14 | 14.864 | 595,945 | -654 | 0.05% | 8,858,159 |
| 2016-10-14 | 2016-10-12 | 14.681 | 596,599 | -3,924 | 0.05% | 8,758,400 |
| 2016-10-13 | 2016-10-11 | 15.048 | 600,523 | +7,848 | 0.05% | 9,036,406 |
| 2016-10-12 | 2016-10-07 | 15.231 | 592,675 | +6,539 | 0.05% | 9,027,073 |
| 2016-10-11 | 2016-10-06 | 15.231 | 586,136 | +3,269 | 0.05% | 8,927,477 |
| 2016-10-06 | 2016-10-04 | 15.415 | 582,867 | +218 | 0.05% | 8,984,647 |
| 2016-10-05 | 2016-10-03 | 15.415 | 582,649 | +2,616 | 0.05% | 8,981,286 |
| 2016-10-04 | 2016-09-30 | 16.332 | 580,033 | -12,642 | 0.05% | 9,473,162 |
| 2016-10-03 | 2016-09-29 | 15.782 | 592,675 | +10,462 | 0.05% | 9,353,353 |
| 2016-09-30 | 2016-09-28 | 14.864 | 582,213 | -26,375 | 0.05% | 8,654,045 |
| 2016-09-29 | 2016-09-27 | 14.864 | 608,588 | +6,976 | 0.05% | 9,046,085 |
| 2016-09-28 | 2016-09-26 | 15.048 | 601,612 | +7,847 | 0.05% | 9,052,793 |
| 2016-09-27 | 2016-09-23 | 15.415 | 593,765 | -14,823 | 0.05% | 9,152,635 |
| 2016-09-26 | 2016-09-22 | 15.415 | 608,588 | +10,899 | 0.05% | 9,381,125 |
| 2016-09-23 | 2016-09-21 | 15.598 | 597,689 | -183,099 | 0.05% | 9,322,802 |
| 2016-09-22 | 2016-09-20 | 15.231 | 780,788 | +5,667 | 0.07% | 11,892,235 |
| 2016-09-21 | 2016-09-19 | 14.864 | 775,121 | -1,308 | 0.07% | 11,521,440 |
| 2016-09-20 | 2016-09-15 | 14.681 | 776,429 | +13,951 | 0.07% | 11,398,402 |
| 2016-09-19 | 2016-09-14 | 14.130 | 762,478 | +1,089 | 0.06% | 10,773,834 |
| 2016-09-15 | 2016-09-13 | 14.130 | 761,389 | +38,146 | 0.06% | 10,758,447 |
| 2016-09-14 | 2016-09-12 | 13.947 | 723,243 | -7,411 | 0.06% | 10,086,723 |
| 2016-09-13 | 2016-09-09 | 14.130 | 730,654 | +49,916 | 0.06% | 10,324,160 |
| 2016-09-12 | 2016-09-08 | 13.947 | 680,738 | -436 | 0.06% | 9,493,926 |
| 2016-09-09 | 2016-09-07 | 14.130 | 681,174 | +7,194 | 0.06% | 9,625,007 |
| 2016-09-08 | 2016-09-06 | 14.497 | 673,980 | +148,659 | 0.06% | 9,770,715 |
| 2016-09-07 | 2016-09-05 | 13.763 | 525,321 | +15,912 | 0.04% | 7,230,000 |
| 2016-09-06 | 2016-09-02 | 14.130 | 509,409 | +6,321 | 0.04% | 7,197,963 |
| 2016-09-05 | 2016-09-01 | 13.947 | 503,088 | +19,618 | 0.04% | 7,016,327 |
| 2016-09-02 | 2016-08-31 | 14.497 | 483,470 | +12,643 | 0.04% | 7,008,884 |
| 2016-09-01 | 2016-08-30 | 14.864 | 470,827 | +31,170 | 0.04% | 6,998,398 |
| 2016-08-31 | 2016-08-29 | 15.598 | 439,657 | +11,989 | 0.04% | 6,857,806 |
| 2016-08-30 | 2016-08-26 | 16.149 | 427,668 | -872 | 0.04% | 6,906,240 |
| 2016-08-29 | 2016-08-25 | 16.516 | 428,540 | +11,335 | 0.04% | 7,077,602 |
| 2016-08-26 | 2016-08-24 | 16.883 | 417,205 | +4,141 | 0.04% | 7,043,517 |
| 2016-08-25 | 2016-08-23 | 17.250 | 413,064 | -14,386 | 0.04% | 7,125,206 |
| 2016-08-24 | 2016-08-22 | 17.250 | 427,450 | +218 | 0.04% | 7,373,360 |
| 2016-08-23 | 2016-08-19 | 14.864 | 427,232 | -5,449 | 0.04% | 6,350,399 |
| 2016-08-19 | 2016-08-17 | 14.864 | 432,681 | -27,029 | 0.04% | 6,431,394 |
| 2016-08-18 | 2016-08-16 | 14.314 | 459,710 | +19,617 | 0.04% | 6,580,074 |
| 2016-08-11 | 2016-08-09 | 14.681 | 440,093 | -89,370 | 0.04% | 6,460,806 |
| 2016-08-10 | 2016-08-08 | 14.864 | 529,463 | -150,621 | 0.05% | 7,869,967 |
| 2016-08-09 | 2016-08-05 | 15.048 | 680,084 | +1,090 | 0.06% | 10,233,605 |
| 2016-08-08 | 2016-08-04 | 15.048 | 678,994 | -81,741 | 0.06% | 10,217,203 |
| 2016-08-03 | 2016-07-29 | 14.681 | 760,735 | -871 | 0.06% | 11,168,006 |
| 2016-08-01 | 2016-07-28 | 15.048 | 761,606 | +4,359 | 0.06% | 11,460,312 |
| 2016-07-29 | 2016-07-27 | 14.681 | 757,247 | +2,180 | 0.06% | 11,116,800 |
| 2016-07-25 | 2016-07-21 | 15.048 | 755,067 | -5,450 | 0.06% | 11,361,916 |
| 2016-07-22 | 2016-07-20 | 14.864 | 760,517 | +10,245 | 0.06% | 11,304,366 |
| 2016-07-20 | 2016-07-18 | 15.231 | 750,272 | +1,090 | 0.06% | 11,427,443 |
| 2016-07-18 | 2016-07-14 | 14.864 | 749,182 | -1,744 | 0.06% | 11,135,882 |
| 2016-07-14 | 2016-07-12 | 14.864 | 750,926 | +2,834 | 0.06% | 11,161,804 |
| 2016-07-13 | 2016-07-11 | 15.048 | 748,092 | -872 | 0.06% | 11,256,960 |
| 2016-07-07 | 2016-07-05 | 15.782 | 748,964 | -436 | 0.06% | 11,819,841 |
| 2016-07-05 | 2016-06-30 | 15.598 | 749,400 | -2,180 | 0.06% | 11,689,202 |
| 2016-07-04 | 2016-06-29 | 15.782 | 751,580 | -1,090 | 0.06% | 11,861,126 |
| 2016-06-30 | 2016-06-28 | 14.681 | 752,670 | -1,961 | 0.06% | 11,049,607 |
| 2016-06-29 | 2016-06-27 | 14.497 | 754,631 | -2,180 | 0.06% | 10,939,916 |
| 2016-06-28 | 2016-06-24 | 14.130 | 756,811 | +2,180 | 0.06% | 10,693,759 |
| 2016-06-24 | 2016-06-22 | 14.130 | 754,631 | -872 | 0.06% | 10,662,956 |
| 2016-06-21 | 2016-06-17 | 14.497 | 755,503 | +2,833 | 0.06% | 10,952,557 |
| 2016-06-20 | 2016-06-16 | 14.864 | 752,670 | -5,449 | 0.06% | 11,187,727 |
| 2016-06-14 | 2016-06-10 | 15.231 | 758,119 | -1,090 | 0.06% | 11,546,962 |
| 2016-06-06 | 2016-06-02 | 14.864 | 759,209 | +218 | 0.06% | 11,284,923 |
| 2016-06-03 | 2016-06-01 | 15.048 | 758,991 | -8,719 | 0.06% | 11,420,963 |
| 2016-06-02 | 2016-05-31 | 15.782 | 767,710 | -3,051 | 0.07% | 12,115,683 |
| 2016-06-01 | 2016-05-30 | 14.864 | 770,761 | +1,307 | 0.07% | 11,456,633 |
| 2016-05-31 | 2016-05-27 | 15.048 | 769,454 | -2,833 | 0.07% | 11,578,406 |
| 2016-05-30 | 2016-05-26 | 14.130 | 772,287 | -1,090 | 0.07% | 10,912,436 |
| 2016-05-26 | 2016-05-24 | 13.580 | 773,377 | -1,962 | 0.07% | 10,502,078 |
| 2016-05-19 | 2016-05-17 | 13.947 | 775,339 | +2,180 | 0.07% | 10,813,281 |
| 2016-05-18 | 2016-05-16 | 14.130 | 773,159 | +218 | 0.07% | 10,924,757 |
| 2016-05-17 | 2016-05-13 | 14.314 | 772,941 | +15,912 | 0.07% | 11,063,517 |
| 2016-05-13 | 2016-05-11 | 15.782 | 757,029 | +1,090 | 0.06% | 11,947,120 |
| 2016-05-11 | 2016-05-09 | 15.415 | 755,939 | -3,052 | 0.06% | 11,652,478 |
| 2016-05-10 | 2016-05-06 | 14.864 | 758,991 | +3,052 | 0.06% | 11,281,683 |
| 2016-05-06 | 2016-05-04 | 15.185 | 755,939 | +1,962 | 0.06% | 11,479,078 |
| 2016-05-05 | 2016-05-03 | 15.185 | 753,977 | -6,214 | 0.06% | 11,449,285 |
| 2016-05-04 | 2016-04-29 | 15.185 | 760,191 | -25,143 | 0.06% | 11,543,645 |
| 2016-05-03 | 2016-04-28 | 15.368 | 785,334 | -1,530 | 0.07% | 12,069,127 |
| 2016-04-29 | 2016-04-27 | 15.551 | 786,864 | +8,745 | 0.07% | 12,236,600 |
| 2016-04-28 | 2016-04-26 | 15.734 | 778,119 | -5,465 | 0.07% | 12,242,966 |
| 2016-04-27 | 2016-04-25 | 15.917 | 783,584 | -13,993 | 0.07% | 12,472,312 |
| 2016-04-26 | 2016-04-22 | 16.466 | 797,577 | -14,867 | 0.07% | 13,132,799 |
| 2016-04-25 | 2016-04-21 | 16.100 | 812,444 | +21,863 | 0.07% | 13,080,317 |
| 2016-04-21 | 2016-04-19 | 15.185 | 790,581 | +46,351 | 0.07% | 12,005,123 |
| 2016-04-18 | 2016-04-14 | 16.649 | 744,230 | -8,746 | 0.06% | 12,390,554 |
| 2016-04-15 | 2016-04-13 | 16.649 | 752,976 | +5,029 | 0.06% | 12,536,165 |
| 2016-04-14 | 2016-04-12 | 16.832 | 747,947 | +1,093 | 0.06% | 12,589,278 |
| 2016-04-08 | 2016-04-06 | 17.381 | 746,854 | -16,179 | 0.06% | 12,980,801 |
| 2016-04-07 | 2016-04-05 | 17.747 | 763,033 | -17,053 | 0.06% | 13,541,202 |
| 2016-04-06 | 2016-04-01 | 18.661 | 780,086 | -1,749 | 0.07% | 14,557,434 |
| 2016-04-05 | 2016-03-31 | 18.661 | 781,835 | -6,778 | 0.07% | 14,590,072 |
| 2016-04-01 | 2016-03-30 | 18.844 | 788,613 | +5,466 | 0.07% | 14,860,839 |
| 2016-03-31 | 2016-03-29 | 18.295 | 783,147 | -54,877 | 0.07% | 14,327,996 |
| 2016-03-30 | 2016-03-24 | 19.027 | 838,024 | +18,802 | 0.07% | 15,945,273 |
| 2016-03-29 | 2016-03-23 | 18.295 | 819,222 | -21,863 | 0.07% | 14,988,003 |
| 2016-03-24 | 2016-03-22 | 16.832 | 841,085 | +8,089 | 0.07% | 14,156,956 |
| 2016-03-23 | 2016-03-21 | 17.015 | 832,996 | -29,078 | 0.07% | 14,173,204 |
| 2016-03-22 | 2016-03-18 | 17.564 | 862,074 | -3,280 | 0.07% | 15,141,118 |
| 2016-03-21 | 2016-03-17 | 16.283 | 865,354 | +6,559 | 0.07% | 14,090,486 |
| 2016-03-18 | 2016-03-16 | 16.466 | 858,795 | +41,104 | 0.07% | 14,140,806 |
| 2016-03-17 | 2016-03-15 | 14.819 | 817,691 | -8,527 | 0.07% | 12,117,594 |
| 2016-03-16 | 2016-03-14 | 13.173 | 826,218 | +4,810 | 0.07% | 10,883,518 |
| 2016-03-15 | 2016-03-11 | 13.173 | 821,408 | -1,749 | 0.07% | 10,820,158 |
| 2016-03-11 | 2016-03-09 | 13.173 | 823,157 | -1,093 | 0.07% | 10,843,197 |
| 2016-03-10 | 2016-03-08 | 12.807 | 824,250 | +6,340 | 0.07% | 10,555,995 |
| 2016-03-08 | 2016-03-04 | 13.539 | 817,910 | +2,624 | 0.07% | 11,073,359 |
| 2016-03-07 | 2016-03-03 | 13.356 | 815,286 | +1,311 | 0.07% | 10,888,674 |
| 2016-03-04 | 2016-03-02 | 13.356 | 813,975 | -5,465 | 0.07% | 10,871,165 |
| 2016-03-03 | 2016-03-01 | 13.722 | 819,440 | -1,094 | 0.07% | 11,243,993 |
| 2016-03-02 | 2016-02-29 | 13.539 | 820,534 | -1,311 | 0.07% | 11,108,885 |
| 2016-03-01 | 2016-02-26 | 14.087 | 821,845 | +1,311 | 0.07% | 11,577,714 |
| 2016-02-29 | 2016-02-25 | 13.905 | 820,534 | -1,093 | 0.07% | 11,409,125 |
| 2016-02-26 | 2016-02-24 | 14.270 | 821,627 | +437 | 0.07% | 11,724,963 |
| 2016-02-25 | 2016-02-23 | 14.453 | 821,190 | -655 | 0.07% | 11,868,967 |
| 2016-02-24 | 2016-02-22 | 14.270 | 821,845 | -1,968 | 0.07% | 11,728,074 |
| 2016-02-23 | 2016-02-19 | 13.905 | 823,813 | +2,186 | 0.07% | 11,454,718 |
| 2016-02-22 | 2016-02-18 | 14.087 | 821,627 | +656 | 0.07% | 11,574,643 |
| 2016-02-18 | 2016-02-16 | 14.453 | 820,971 | +1,749 | 0.07% | 11,865,801 |
| 2016-02-17 | 2016-02-15 | 14.636 | 819,222 | -3,061 | 0.07% | 11,990,402 |
| 2016-02-16 | 2016-02-12 | 14.087 | 822,283 | +875 | 0.07% | 11,583,884 |
| 2016-02-15 | 2016-02-11 | 14.636 | 821,408 | -1,093 | 0.07% | 12,022,397 |
| 2016-02-02 | 2016-01-29 | 14.636 | 822,501 | -1,094 | 0.07% | 12,038,395 |
| 2016-02-01 | 2016-01-28 | 12.807 | 823,595 | -8,526 | 0.07% | 10,547,606 |
| 2016-01-29 | 2016-01-27 | 14.636 | 832,121 | -5,466 | 0.07% | 12,179,196 |
| 2016-01-28 | 2016-01-26 | 15.002 | 837,587 | -3,280 | 0.07% | 12,565,678 |
| 2016-01-27 | 2016-01-25 | 16.283 | 840,867 | +656 | 0.07% | 13,691,766 |
| 2016-01-26 | 2016-01-22 | 15.734 | 840,211 | -6,559 | 0.07% | 13,219,925 |
| 2016-01-25 | 2016-01-21 | 15.551 | 846,770 | -4,810 | 0.07% | 13,168,204 |
| 2016-01-22 | 2016-01-20 | 17.198 | 851,580 | -1,093 | 0.07% | 14,645,205 |
| 2016-01-21 | 2016-01-19 | 18.112 | 852,673 | -5,247 | 0.07% | 15,444,003 |
| 2016-01-20 | 2016-01-18 | 17.930 | 857,920 | +7,433 | 0.07% | 15,382,079 |
| 2016-01-19 | 2016-01-15 | 18.295 | 850,487 | -2,186 | 0.07% | 15,560,009 |
| 2016-01-18 | 2016-01-14 | 18.112 | 852,673 | -1,749 | 0.07% | 15,444,003 |
| 2016-01-15 | 2016-01-13 | 18.661 | 854,422 | -15,960 | 0.07% | 15,944,641 |
| 2016-01-14 | 2016-01-12 | 18.295 | 870,382 | +11,150 | 0.07% | 15,923,996 |
| 2016-01-13 | 2016-01-11 | 18.478 | 859,232 | +2,405 | 0.07% | 15,877,202 |
| 2016-01-08 | 2016-01-06 | 20.125 | 856,827 | -5,028 | 0.07% | 17,243,602 |
| 2016-01-07 | 2016-01-05 | 19.210 | 861,855 | -5,248 | 0.07% | 16,556,391 |
| 2016-01-06 | 2016-01-04 | 18.661 | 867,103 | +6,559 | 0.07% | 16,181,286 |
| 2016-01-05 | 2015-12-31 | 19.027 | 860,544 | -874 | 0.07% | 16,373,766 |
| 2016-01-04 | 2015-12-29 | 19.759 | 861,418 | -18,584 | 0.07% | 17,020,796 |
| 2015-12-30 | 2015-12-28 | 19.027 | 880,002 | +36,075 | 0.07% | 16,743,998 |
| 2015-12-29 | 2015-12-24 | 20.674 | 843,927 | -10,932 | 0.07% | 17,447,190 |
| 2015-12-28 | 2015-12-22 | 20.491 | 854,859 | +12,462 | 0.07% | 17,516,796 |
| 2015-12-23 | 2015-12-21 | 20.857 | 842,397 | -3,280 | 0.07% | 17,569,679 |
| 2015-12-22 | 2015-12-18 | 21.406 | 845,677 | +1,312 | 0.07% | 18,102,249 |
| 2015-12-21 | 2015-12-17 | 22.320 | 844,365 | +3,498 | 0.07% | 18,846,565 |
| 2015-12-18 | 2015-12-16 | 22.137 | 840,867 | +2,624 | 0.07% | 18,614,648 |
| 2015-12-17 | 2015-12-15 | 21.772 | 838,243 | +3,935 | 0.07% | 18,249,840 |
| 2015-12-15 | 2015-12-11 | 21.040 | 834,308 | -4,591 | 0.07% | 17,553,609 |
| 2015-12-14 | 2015-12-10 | 20.491 | 838,899 | -9,838 | 0.07% | 17,189,762 |
| 2015-12-11 | 2015-12-09 | 20.491 | 848,737 | -10,058 | 0.07% | 17,391,351 |
| 2015-12-10 | 2015-12-08 | 21.040 | 858,795 | +7,215 | 0.07% | 18,068,808 |
| 2015-12-09 | 2015-12-07 | 20.491 | 851,580 | +11,369 | 0.07% | 17,449,606 |
| 2015-12-07 | 2015-12-03 | 21.223 | 840,211 | +1,312 | 0.07% | 17,831,526 |
| 2015-12-04 | 2015-12-02 | 21.589 | 838,899 | -1,093 | 0.07% | 18,110,642 |
| 2015-12-03 | 2015-12-01 | 21.589 | 839,992 | +10,276 | 0.07% | 18,134,238 |
| 2015-12-02 | 2015-11-30 | 22.137 | 829,716 | -21,864 | 0.07% | 18,367,794 |
| 2015-12-01 | 2015-11-27 | 19.393 | 851,580 | +12,244 | 0.07% | 16,514,806 |
| 2015-11-30 | 2015-11-26 | 20.674 | 839,336 | +2,623 | 0.07% | 17,352,276 |
| 2015-11-27 | 2015-11-25 | 21.040 | 836,713 | +24,050 | 0.07% | 17,604,209 |
| 2015-11-26 | 2015-11-24 | 22.869 | 812,663 | -12,025 | 0.07% | 18,585,004 |
| 2015-11-25 | 2015-11-23 | 23.601 | 824,688 | -8,089 | 0.07% | 19,463,527 |
| 2015-11-24 | 2015-11-20 | 23.418 | 832,777 | +8,308 | 0.07% | 19,502,076 |
| 2015-11-23 | 2015-11-19 | 23.052 | 824,469 | -875 | 0.07% | 19,005,839 |
| 2015-11-20 | 2015-11-18 | 23.418 | 825,344 | +13,774 | 0.07% | 19,328,009 |
| 2015-11-19 | 2015-11-17 | 23.052 | 811,570 | -8,745 | 0.07% | 18,708,488 |
| 2015-11-18 | 2015-11-16 | 23.418 | 820,315 | +4,154 | 0.07% | 19,210,240 |
| 2015-11-17 | 2015-11-13 | 23.601 | 816,161 | -3,061 | 0.07% | 19,262,281 |
| 2015-11-16 | 2015-11-12 | 23.052 | 819,222 | +68,214 | 0.07% | 18,884,884 |
| 2015-11-13 | 2015-11-11 | 22.137 | 751,008 | +5,029 | 0.06% | 16,625,400 |
| 2015-11-12 | 2015-11-10 | 21.772 | 745,979 | -12,025 | 0.06% | 16,241,111 |
| 2015-11-11 | 2015-11-09 | 22.137 | 758,004 | -6,559 | 0.06% | 16,780,273 |
| 2015-11-10 | 2015-11-06 | 22.137 | 764,563 | -9,402 | 0.06% | 16,925,473 |
| 2015-11-09 | 2015-11-05 | 21.589 | 773,965 | +46,351 | 0.07% | 16,708,809 |
| 2015-11-06 | 2015-11-04 | 20.857 | 727,614 | -12,681 | 0.06% | 15,175,676 |
| 2015-11-05 | 2015-11-03 | 20.125 | 740,295 | -17,709 | 0.06% | 14,898,401 |
| 2015-11-04 | 2015-11-02 | 20.674 | 758,004 | -7,871 | 0.06% | 15,670,834 |
| 2015-11-03 | 2015-10-30 | 18.295 | 765,875 | -40,447 | 0.07% | 14,011,998 |
| 2015-11-02 | 2015-10-29 | 18.112 | 806,322 | -3,061 | 0.07% | 14,604,472 |
| 2015-10-30 | 2015-10-28 | 18.295 | 809,383 | -14,867 | 0.07% | 14,807,994 |
| 2015-10-29 | 2015-10-27 | 17.564 | 824,250 | -17,273 | 0.07% | 14,476,792 |
| 2015-10-28 | 2015-10-26 | 18.478 | 841,523 | +3,280 | 0.07% | 15,549,969 |
| 2015-10-27 | 2015-10-23 | 18.478 | 838,243 | +23,175 | 0.07% | 15,489,360 |
| 2015-10-26 | 2015-10-22 | 19.576 | 815,068 | +2,842 | 0.07% | 15,955,844 |
| 2015-10-23 | 2015-10-20 | 19.759 | 812,226 | -11,369 | 0.07% | 16,048,809 |
| 2015-10-22 | 2015-10-19 | 19.942 | 823,595 | +22,083 | 0.07% | 16,424,129 |
| 2015-10-20 | 2015-10-16 | 19.393 | 801,512 | -219 | 0.07% | 15,543,831 |
| 2015-10-19 | 2015-10-15 | 19.942 | 801,731 | -42,196 | 0.07% | 15,988,118 |
| 2015-10-16 | 2015-10-14 | 20.308 | 843,927 | +98,385 | 0.07% | 17,138,390 |
| 2015-10-15 | 2015-10-13 | 18.478 | 745,542 | +13,774 | 0.06% | 13,776,397 |
| 2015-10-14 | 2015-10-12 | 18.295 | 731,768 | +15,523 | 0.06% | 13,387,996 |
| 2015-10-13 | 2015-10-09 | 19.210 | 716,245 | +37,168 | 0.06% | 13,759,196 |
| 2015-10-12 | 2015-10-08 | 19.942 | 679,077 | -7,215 | 0.06% | 13,542,152 |
| 2015-10-09 | 2015-10-07 | 19.759 | 686,292 | +14,867 | 0.06% | 13,560,473 |
| 2015-10-08 | 2015-10-06 | 18.844 | 671,425 | +20,333 | 0.06% | 12,652,516 |
| 2015-10-07 | 2015-10-05 | 21.040 | 651,092 | -17,054 | 0.06% | 13,698,795 |
| 2015-10-06 | 2015-10-02 | 21.040 | 668,146 | +34,763 | 0.06% | 14,057,606 |
| 2015-10-05 | 2015-09-30 | 29.090 | 633,383 | -33,451 | 0.05% | 18,424,923 |
| 2015-10-02 | 2015-09-29 | 18.112 | 666,834 | -8,527 | 0.06% | 12,078,002 |
| 2015-09-29 | 2015-09-24 | 15.551 | 675,361 | -2,186 | 0.06% | 10,502,606 |
| 2015-09-25 | 2015-09-23 | 15.734 | 677,547 | -1,093 | 0.06% | 10,660,560 |
| 2015-09-24 | 2015-09-22 | 16.100 | 678,640 | +2,186 | 0.06% | 10,926,078 |
| 2015-09-23 | 2015-09-21 | 16.100 | 676,454 | -3,717 | 0.06% | 10,890,883 |
| 2015-09-22 | 2015-09-18 | 16.649 | 680,171 | +5,466 | 0.06% | 11,324,047 |
| 2015-09-21 | 2015-09-17 | 16.466 | 674,705 | -2,186 | 0.06% | 11,109,605 |
| 2015-09-18 | 2015-09-16 | 16.283 | 676,891 | -12,244 | 0.06% | 11,021,759 |
| 2015-09-17 | 2015-09-15 | 16.466 | 689,135 | -41,103 | 0.06% | 11,347,207 |
| 2015-09-16 | 2015-09-14 | 16.466 | 730,238 | +2,187 | 0.06% | 12,024,004 |
| 2015-09-15 | 2015-09-11 | 16.283 | 728,051 | +218 | 0.06% | 11,854,793 |
| 2015-09-14 | 2015-09-10 | 16.649 | 727,833 | -2,842 | 0.06% | 12,117,563 |
| 2015-09-11 | 2015-09-09 | 17.015 | 730,675 | +18,584 | 0.06% | 12,432,239 |
| 2015-09-09 | 2015-09-07 | 16.466 | 712,091 | +874 | 0.06% | 11,725,198 |
| 2015-09-07 | 2015-09-02 | 17.198 | 711,217 | -6,777 | 0.06% | 12,231,287 |
| 2015-09-02 | 2015-08-31 | 17.015 | 717,994 | +6,121 | 0.06% | 12,216,475 |
| 2015-09-01 | 2015-08-28 | 18.112 | 711,873 | -5,247 | 0.06% | 12,893,769 |
| 2015-08-28 | 2015-08-26 | 15.368 | 717,120 | +219 | 0.06% | 11,020,804 |
| 2015-08-27 | 2015-08-25 | 15.734 | 716,901 | -9,839 | 0.06% | 11,279,758 |
| 2015-08-26 | 2015-08-24 | 14.087 | 726,740 | -10,275 | 0.06% | 10,237,925 |
| 2015-08-25 | 2015-08-21 | 15.368 | 737,015 | +3,935 | 0.06% | 11,326,553 |
| 2015-08-24 | 2015-08-20 | 16.100 | 733,080 | +14,211 | 0.06% | 11,802,560 |
| 2015-08-21 | 2015-08-19 | 17.015 | 718,869 | +7,652 | 0.06% | 12,231,363 |
| 2015-08-19 | 2015-08-17 | 17.747 | 711,217 | -12,243 | 0.06% | 12,621,647 |
| 2015-08-18 | 2015-08-14 | 16.100 | 723,460 | +1,093 | 0.06% | 11,647,678 |
| 2015-08-17 | 2015-08-13 | 16.100 | 722,367 | +13,118 | 0.06% | 11,630,081 |
| 2015-08-14 | 2015-08-12 | 17.930 | 709,249 | +4,154 | 0.06% | 12,716,482 |
| 2015-08-13 | 2015-08-11 | 19.027 | 705,095 | -55,533 | 0.06% | 13,416,003 |
| 2015-08-12 | 2015-08-10 | 18.661 | 760,628 | +2,186 | 0.06% | 14,194,322 |
| 2015-08-10 | 2015-08-06 | 18.844 | 758,442 | -5,903 | 0.06% | 14,292,288 |
| 2015-08-07 | 2015-08-05 | 18.661 | 764,345 | +10,932 | 0.06% | 14,263,686 |
| 2015-08-06 | 2015-08-04 | 19.393 | 753,413 | +15,304 | 0.06% | 14,611,040 |
| 2015-08-05 | 2015-08-03 | 20.491 | 738,109 | +77,178 | 0.06% | 15,124,488 |
| 2015-08-04 | 2015-07-31 | 20.491 | 660,931 | -114,564 | 0.06% | 13,543,045 |
| 2015-08-03 | 2015-07-30 | 18.661 | 775,495 | -6,340 | 0.07% | 14,471,759 |
| 2015-07-31 | 2015-07-29 | 18.478 | 781,835 | -2,187 | 0.49% | 14,447,032 |
| 2015-07-30 | 2015-07-28 | 18.844 | 784,022 | +17,710 | 0.49% | 14,774,325 |
| 2015-07-29 | 2015-07-27 | 19.027 | 766,312 | +4,810 | 0.48% | 14,580,792 |
| 2015-07-28 | 2015-07-24 | 21.040 | 761,502 | +8,089 | 0.48% | 16,021,791 |
| 2015-07-27 | 2015-07-23 | 20.491 | 753,413 | +2,186 | 0.47% | 15,438,080 |
| 2015-07-24 | 2015-07-22 | 20.674 | 751,227 | -21,863 | 0.47% | 15,530,727 |
| 2015-07-23 | 2015-07-21 | 20.857 | 773,090 | +656 | 0.48% | 16,124,159 |
| 2015-07-22 | 2015-07-20 | 20.857 | 772,434 | +1,530 | 0.48% | 16,110,477 |
| 2015-07-21 | 2015-07-17 | 20.674 | 770,904 | +84,612 | 0.48% | 15,937,526 |
| 2015-07-20 | 2015-07-16 | 21.406 | 686,292 | +276,790 | 0.43% | 14,690,513 |
| 2015-07-17 | 2015-07-15 | 20.491 | 409,502 | +18,803 | 0.26% | 8,391,048 |
| 2015-07-16 | 2015-07-14 | 21.589 | 390,699 | +4,591 | 0.24% | 8,434,638 |
| 2015-07-15 | 2015-07-13 | 18.478 | 386,108 | -27,110 | 0.24% | 7,134,644 |
| 2015-07-14 | 2015-07-10 | 16.283 | 413,218 | -8,527 | 0.26% | 6,728,394 |
| 2015-07-13 | 2015-07-09 | 14.819 | 421,745 | +19,240 | 0.26% | 6,249,958 |
| 2015-07-10 | 2015-07-08 | 9.148 | 402,505 | +38,042 | 0.25% | 3,681,997 |
| 2015-07-09 | 2015-07-07 | 12.075 | 364,463 | -2,624 | 0.23% | 4,400,880 |
| 2015-07-08 | 2015-07-06 | 14.819 | 367,087 | +20,552 | 0.23% | 5,439,966 |
| 2015-07-07 | 2015-07-03 | 20.857 | 346,535 | -28,641 | 0.22% | 7,227,600 |
| 2015-07-06 | 2015-07-02 | 23.784 | 375,176 | +4,373 | 0.23% | 8,923,199 |
| 2015-07-03 | 2015-06-30 | 24.333 | 370,803 | -61,874 | 0.23% | 9,022,711 |
| 2015-07-02 | 2015-06-29 | 25.248 | 432,677 | -4,154 | 0.27% | 10,924,085 |
| 2015-06-30 | 2015-06-26 | 25.431 | 436,831 | +1,749 | 0.27% | 11,108,883 |
| 2015-06-29 | 2015-06-25 | 26.528 | 435,082 | +3,936 | 0.27% | 11,542,006 |
| 2015-06-26 | 2015-06-24 | 26.894 | 431,146 | -219 | 0.27% | 11,595,350 |
| 2015-06-25 | 2015-06-23 | 26.345 | 431,365 | +6,559 | 0.27% | 11,364,480 |
| 2015-06-24 | 2015-06-22 | 26.711 | 424,806 | -1,749 | 0.27% | 11,347,120 |
| 2015-06-23 | 2015-06-19 | 26.162 | 426,555 | -22,082 | 0.27% | 11,159,718 |
| 2015-06-22 | 2015-06-18 | 28.358 | 448,637 | -6,340 | 0.28% | 12,722,397 |
| 2015-06-19 | 2015-06-17 | 27.260 | 454,977 | +64,497 | 0.28% | 12,402,747 |
| 2015-06-18 | 2015-06-16 | 21.954 | 390,480 | -5,248 | 0.24% | 8,572,790 |
| 2015-06-17 | 2015-06-15 | 24.333 | 395,728 | -15,523 | 0.25% | 9,629,208 |
| 2015-06-16 | 2015-06-12 | 27.443 | 411,251 | -2,842 | 0.26% | 11,286,009 |
| 2015-06-15 | 2015-06-11 | 28.541 | 414,093 | +24,487 | 0.26% | 11,818,562 |
| 2015-06-12 | 2015-06-10 | 27.809 | 389,606 | +219 | 0.24% | 10,834,563 |
| 2015-06-11 | 2015-06-09 | 31.102 | 389,387 | -3,498 | 0.24% | 12,110,792 |
| 2015-06-10 | 2015-06-08 | 32.200 | 392,885 | -59,250 | 0.25% | 12,650,867 |
| 2015-06-09 | 2015-06-05 | 28.541 | 452,135 | +102,102 | 0.28% | 12,904,313 |
| 2015-06-05 | 2015-06-03 | 18.661 | 350,033 | +2,623 | 0.22% | 6,532,077 |
| 2015-05-11 | 2015-05-07 | 18.661 | 347,410 | -23,612 | 0.22% | 6,483,129 |
| 2015-05-08 | 2015-05-06 | 18.295 | 371,022 | +16,616 | 0.23% | 6,788,000 |
| 2015-05-07 | 2015-05-05 | 18.661 | 354,406 | -27,766 | 0.22% | 6,613,683 |
| 2015-05-06 | 2015-05-04 | 18.112 | 382,172 | -13,993 | 0.24% | 6,922,074 |
| 2015-05-05 | 2015-04-30 | 18.295 | 396,165 | -11,150 | 0.25% | 7,248,001 |
| 2015-05-04 | 2015-04-29 | 16.649 | 407,315 | -30,828 | 0.25% | 6,781,316 |
| 2015-04-30 | 2015-04-28 | 17.198 | 438,143 | -71,930 | 0.27% | 7,535,046 |
| 2015-04-29 | 2015-04-27 | 15.185 | 510,073 | -5,247 | 0.32% | 7,745,556 |
| 2015-04-28 | 2015-04-24 | 12.441 | 515,320 | -7,871 | 0.32% | 6,411,034 |
| 2015-04-27 | 2015-04-23 | 12.807 | 523,191 | +7,652 | 0.33% | 6,700,396 |
| 2015-04-24 | 2015-04-22 | 12.624 | 515,539 | -39,792 | 0.32% | 6,508,078 |
| 2015-04-23 | 2015-04-21 | 12.258 | 555,331 | -132,492 | 0.35% | 6,807,206 |
| 2015-04-22 | 2015-04-20 | 12.075 | 687,823 | -114,345 | 0.43% | 8,305,443 |
| 2015-04-21 | 2015-04-17 | 7.776 | 802,168 | +74,335 | 0.50% | 6,237,297 |
| 2015-04-20 | 2015-04-16 | 7.501 | 727,833 | +65,153 | 0.45% | 5,459,561 |
| 2015-04-15 | 2015-04-13 | 5.580 | 662,680 | -2,842 | 0.41% | 3,697,821 |
| 2015-04-14 | 2015-04-10 | 5.306 | 665,522 | -9,401 | 0.42% | 3,531,039 |
| 2015-04-13 | 2015-04-09 | 5.306 | 674,923 | -2,187 | 0.42% | 3,580,918 |
| 2015-04-10 | 2015-04-08 | 5.306 | 677,110 | +36,949 | 0.42% | 3,592,522 |
| 2015-04-09 | 2015-04-02 | 4.574 | 640,161 | +43,727 | 0.40% | 2,928,002 |
| 2015-04-08 | 2015-04-01 | 4.665 | 596,434 | -7,215 | 0.37% | 2,782,561 |
| 2015-04-01 | 2015-03-30 | 4.464 | 603,649 | -15,741 | 0.38% | 2,694,738 |
| 2015-03-31 | 2015-03-27 | 4.574 | 619,390 | -3,280 | 0.39% | 2,832,999 |
| 2015-03-30 | 2015-03-26 | 4.556 | 622,670 | +14,211 | 0.39% | 2,836,609 |
| 2015-03-27 | 2015-03-25 | 4.665 | 608,459 | -36,293 | 0.38% | 2,838,662 |
| 2015-03-25 | 2015-03-23 | 4.171 | 644,752 | -12,025 | 0.40% | 2,689,489 |
| 2015-03-24 | 2015-03-20 | 4.171 | 656,777 | -7,652 | 0.41% | 2,739,649 |
| 2015-03-23 | 2015-03-19 | 3.879 | 664,429 | +6,122 | 0.42% | 2,577,072 |
| 2015-03-19 | 2015-03-17 | 3.915 | 658,307 | -10,713 | 0.41% | 2,577,415 |
| 2015-03-17 | 2015-03-13 | 4.190 | 669,020 | -2,187 | 0.42% | 2,802,959 |
| 2015-03-16 | 2015-03-12 | 4.208 | 671,207 | -40,447 | 0.42% | 2,824,402 |
| 2015-03-13 | 2015-03-11 | 4.080 | 711,654 | +1,531 | 0.44% | 2,903,460 |
| 2015-03-12 | 2015-03-10 | 4.153 | 710,123 | -21,864 | 0.44% | 2,949,182 |
| 2015-03-09 | 2015-03-05 | 3.751 | 731,987 | +8,746 | 0.46% | 2,745,361 |
| 2015-03-06 | 2015-03-04 | 3.915 | 723,241 | +11,368 | 0.45% | 2,831,646 |
| 2015-03-04 | 2015-03-02 | 3.751 | 711,873 | +48,100 | 0.44% | 2,669,922 |
| 2015-03-03 | 2015-02-27 | 3.805 | 663,773 | +3,498 | 0.41% | 2,525,952 |
| 2015-03-02 | 2015-02-26 | 3.952 | 660,275 | +3,061 | 0.41% | 2,609,280 |
| 2015-02-27 | 2015-02-25 | 3.751 | 657,214 | +15,960 | 0.41% | 2,464,920 |
| 2015-02-26 | 2015-02-24 | 3.751 | 641,254 | +18,584 | 0.40% | 2,405,061 |
| 2015-02-24 | 2015-02-18 | 3.787 | 622,670 | +5,466 | 0.39% | 2,358,145 |
| 2015-02-17 | 2015-02-13 | 3.988 | 617,204 | +16,398 | 0.39% | 2,461,656 |
| 2015-02-16 | 2015-02-12 | 4.281 | 600,806 | -10,495 | 0.38% | 2,572,126 |
| 2015-02-09 | 2015-02-05 | 3.952 | 611,301 | +10,932 | 0.38% | 2,415,745 |
| 2015-02-05 | 2015-02-03 | 4.391 | 600,369 | -11,369 | 0.38% | 2,636,159 |
| 2015-02-04 | 2015-02-02 | 3.988 | 611,738 | +5,466 | 0.38% | 2,439,856 |
| 2015-02-03 | 2015-01-30 | 3.696 | 606,272 | -7,215 | 0.38% | 2,240,583 |
| 2015-01-30 | 2015-01-28 | 3.842 | 613,487 | -1,968 | 0.38% | 2,357,039 |
| 2015-01-28 | 2015-01-26 | 3.659 | 615,455 | +27,329 | 0.38% | 2,252,000 |
| 2015-01-27 | 2015-01-23 | 3.549 | 588,126 | -2,186 | 0.37% | 2,087,441 |
| 2015-01-26 | 2015-01-22 | 3.549 | 590,312 | +1,093 | 0.37% | 2,095,200 |
| 2015-01-23 | 2015-01-21 | 3.513 | 589,219 | +1,093 | 0.37% | 2,069,761 |
| 2015-01-21 | 2015-01-19 | 3.549 | 588,126 | -2,623 | 0.37% | 2,087,441 |
| 2015-01-20 | 2015-01-16 | 3.494 | 590,749 | +656 | 0.37% | 2,064,327 |
| 2015-01-19 | 2015-01-15 | 3.476 | 590,093 | +1,967 | 0.37% | 2,051,239 |
| 2015-01-14 | 2015-01-12 | 3.513 | 588,126 | -1,749 | 0.37% | 2,065,921 |
| 2015-01-13 | 2015-01-09 | 3.641 | 589,875 | -218 | 0.37% | 2,147,609 |
| 2015-01-09 | 2015-01-07 | 3.494 | 590,093 | +4,372 | 0.37% | 2,062,035 |
| 2015-01-05 | 2014-12-31 | 3.641 | 585,721 | -2,842 | 0.37% | 2,132,485 |
| 2015-01-02 | 2014-12-29 | 3.696 | 588,563 | +2,842 | 0.37% | 2,175,136 |
| 2014-12-19 | 2014-12-17 | 3.769 | 585,721 | -5,466 | 0.37% | 2,207,497 |
| 2014-12-18 | 2014-12-16 | 3.787 | 591,187 | +2,624 | 0.37% | 2,238,914 |
| 2014-12-12 | 2014-12-10 | 3.751 | 588,563 | -2,624 | 0.37% | 2,207,440 |
| 2014-12-11 | 2014-12-09 | 3.714 | 591,187 | +12,463 | 0.37% | 2,195,650 |
| 2014-12-10 | 2014-12-08 | 4.007 | 578,724 | -656 | 0.36% | 2,318,771 |
| 2014-12-08 | 2014-12-04 | 4.208 | 579,380 | -3,717 | 0.36% | 2,437,999 |
| 2014-12-03 | 2014-12-01 | 4.245 | 583,097 | +1,093 | 0.36% | 2,474,976 |
| 2014-12-01 | 2014-11-27 | 4.501 | 582,004 | +1,531 | 0.36% | 2,619,409 |
| 2014-11-28 | 2014-11-26 | 4.482 | 580,473 | +2,842 | 0.36% | 2,601,898 |
| 2014-11-27 | 2014-11-25 | 4.427 | 577,631 | +2,405 | 0.36% | 2,557,455 |
| 2014-11-26 | 2014-11-24 | 4.464 | 575,226 | +10,931 | 0.36% | 2,567,855 |
| 2014-11-21 | 2014-11-19 | 4.391 | 564,295 | +2,187 | 0.35% | 2,477,762 |
| 2014-11-18 | 2014-11-14 | 4.519 | 562,108 | +656 | 0.35% | 2,540,147 |
| 2014-11-14 | 2014-11-12 | 4.537 | 561,452 | +6,559 | 0.35% | 2,547,455 |
| 2014-11-12 | 2014-11-10 | 4.757 | 554,893 | -4,592 | 0.35% | 2,639,519 |
| 2014-11-11 | 2014-11-07 | 4.665 | 559,485 | -2,623 | 0.35% | 2,610,182 |
| 2014-11-10 | 2014-11-06 | 4.757 | 562,108 | +5,466 | 0.35% | 2,673,839 |
| 2014-11-07 | 2014-11-05 | 4.940 | 556,642 | -2,843 | 0.35% | 2,749,678 |
| 2014-11-06 | 2014-11-04 | 4.757 | 559,485 | +6,559 | 0.35% | 2,661,362 |
| 2014-11-05 | 2014-11-03 | 4.757 | 552,926 | +24,269 | 0.35% | 2,630,162 |
| 2014-11-04 | 2014-10-31 | 5.123 | 528,657 | -3,061 | 0.33% | 2,708,159 |
| 2014-10-30 | 2014-10-28 | 4.208 | 531,718 | +5,466 | 0.33% | 2,237,440 |
| 2014-10-27 | 2014-10-23 | 4.409 | 526,252 | -2,187 | 0.33% | 2,320,347 |
| 2014-10-24 | 2014-10-22 | 4.574 | 528,439 | +2,187 | 0.33% | 2,417,002 |
| 2014-10-23 | 2014-10-21 | 4.354 | 526,252 | -1,093 | 0.33% | 2,291,463 |
| 2014-10-17 | 2014-10-15 | 4.537 | 527,345 | +2,405 | 0.33% | 2,392,702 |
| 2014-10-16 | 2014-10-14 | 4.556 | 524,940 | -2,624 | 0.33% | 2,391,394 |
| 2014-10-14 | 2014-10-10 | 4.757 | 527,564 | +3,280 | 0.33% | 2,509,520 |
| 2014-10-13 | 2014-10-09 | 4.757 | 524,284 | -1,531 | 0.33% | 2,493,918 |
| 2014-10-07 | 2014-10-03 | 4.940 | 525,815 | -2,186 | 0.33% | 2,597,400 |
| 2014-10-03 | 2014-09-29 | 5.031 | 528,001 | -5,466 | 0.33% | 2,656,499 |
| 2014-09-30 | 2014-09-26 | 5.306 | 533,467 | +1,093 | 0.33% | 2,830,399 |
| 2014-09-29 | 2014-09-25 | 5.397 | 532,374 | -874 | 0.33% | 2,873,300 |
| 2014-09-26 | 2014-09-24 | 5.489 | 533,248 | +5,465 | 0.33% | 2,926,797 |
| 2014-09-24 | 2014-09-22 | 5.580 | 527,783 | +219 | 0.33% | 2,945,082 |
| 2014-09-23 | 2014-09-19 | 5.672 | 527,564 | +875 | 0.33% | 2,992,120 |
| 2014-09-19 | 2014-09-17 | 5.946 | 526,689 | +874 | 0.33% | 3,131,697 |
| 2014-09-18 | 2014-09-16 | 5.946 | 525,815 | +219 | 0.33% | 3,126,500 |
| 2014-09-05 | 2014-09-03 | 6.129 | 525,596 | -1,749 | 0.33% | 3,221,358 |
| 2014-09-04 | 2014-09-02 | 5.672 | 527,345 | +5,465 | 0.33% | 2,990,878 |
| 2014-09-03 | 2014-09-01 | 5.580 | 521,880 | +2,405 | 0.33% | 2,912,143 |
| 2014-08-27 | 2014-08-25 | 5.763 | 519,475 | -3,279 | 0.32% | 2,993,763 |
| 2014-08-26 | 2014-08-22 | 6.037 | 522,754 | -1,749 | 0.33% | 3,156,120 |
| 2014-08-25 | 2014-08-21 | 6.037 | 524,503 | +10,932 | 0.33% | 3,166,679 |
| 2014-08-21 | 2014-08-19 | 5.855 | 513,571 | +8,745 | 0.32% | 3,006,718 |
| 2014-08-19 | 2014-08-15 | 5.855 | 504,826 | +5,466 | 0.32% | 2,955,520 |
| 2014-08-14 | 2014-08-12 | 5.855 | 499,360 | +10,713 | 0.31% | 2,923,519 |
| 2014-08-13 | 2014-08-11 | 5.855 | 488,647 | -7,434 | 0.31% | 2,860,799 |
| 2014-08-04 | 2014-07-31 | 5.855 | 496,081 | -1,093 | 0.31% | 2,904,322 |
| 2014-07-31 | 2014-07-29 | 5.946 | 497,174 | +2,624 | 0.31% | 2,956,201 |
| 2014-07-30 | 2014-07-28 | 6.037 | 494,550 | -219 | 0.31% | 2,985,838 |
| 2014-07-25 | 2014-07-23 | 6.129 | 494,769 | +1,093 | 0.31% | 3,032,421 |
| 2014-07-18 | 2014-07-16 | 5.946 | 493,676 | -437 | 0.31% | 2,935,402 |
| 2014-07-15 | 2014-07-11 | 5.672 | 494,113 | +2,842 | 0.31% | 2,802,400 |
| 2014-07-14 | 2014-07-10 | 5.946 | 491,271 | -1,530 | 0.31% | 2,921,102 |
| 2014-07-11 | 2014-07-09 | 6.312 | 492,801 | -26,455 | 0.31% | 3,110,519 |
| 2014-07-10 | 2014-07-08 | 6.495 | 519,256 | -61,436 | 0.32% | 3,372,501 |
| 2014-07-08 | 2014-07-04 | 6.403 | 580,692 | +2,186 | 0.36% | 3,718,399 |
| 2014-07-04 | 2014-07-02 | 6.403 | 578,506 | +3,717 | 0.36% | 3,704,402 |
| 2014-07-02 | 2014-06-27 | 6.312 | 574,789 | +13,555 | 0.36% | 3,628,020 |
| 2014-06-26 | 2014-06-24 | 6.220 | 561,234 | -3,061 | 0.35% | 3,491,122 |
| 2014-06-24 | 2014-06-20 | 6.220 | 564,295 | -1,311 | 0.35% | 3,510,163 |
| 2014-06-23 | 2014-06-19 | 6.403 | 565,606 | +656 | 0.35% | 3,621,798 |
| 2014-06-17 | 2014-06-13 | 6.220 | 564,950 | +6,559 | 0.35% | 3,514,237 |
| 2014-06-16 | 2014-06-12 | 6.586 | 558,391 | +1,967 | 0.35% | 3,677,757 |
| 2014-06-13 | 2014-06-11 | 5.855 | 556,424 | +4,810 | 0.35% | 3,257,602 |
| 2014-06-11 | 2014-06-09 | 5.763 | 551,614 | +10,932 | 0.34% | 3,178,981 |
| 2014-06-05 | 2014-06-03 | 6.129 | 540,682 | -2,186 | 0.34% | 3,313,820 |
| 2014-06-04 | 2014-05-30 | 5.855 | 542,868 | -8,090 | 0.34% | 3,178,238 |
| 2014-05-30 | 2014-05-28 | 5.672 | 550,958 | +1,093 | 0.34% | 3,124,801 |
| 2014-05-29 | 2014-05-27 | 5.672 | 549,865 | +16,617 | 0.34% | 3,118,602 |
| 2014-05-28 | 2014-05-26 | 5.855 | 533,248 | +1,967 | 0.33% | 3,121,917 |
| 2014-05-27 | 2014-05-23 | 5.763 | 531,281 | +9,839 | 0.33% | 3,061,801 |
| 2014-05-26 | 2014-05-22 | 5.855 | 521,442 | -3,280 | 0.33% | 3,052,799 |
| 2014-05-23 | 2014-05-21 | 5.672 | 524,722 | +3,498 | 0.33% | 2,976,001 |
| 2014-05-22 | 2014-05-20 | 5.672 | 521,224 | +14,212 | 0.33% | 2,956,162 |
| 2014-05-21 | 2014-05-19 | 5.580 | 507,012 | +11,150 | 0.32% | 2,829,178 |
| 2014-05-19 | 2014-05-15 | 6.586 | 495,862 | +3,061 | 0.31% | 3,265,920 |
| 2014-05-14 | 2014-05-12 | 6.513 | 492,801 | -5,537 | 0.31% | 3,209,695 |
| 2014-05-13 | 2014-05-09 | 6.242 | 498,338 | -1,106 | 0.31% | 3,110,518 |
| 2014-05-12 | 2014-05-08 | 6.332 | 499,444 | +3,317 | 0.31% | 3,162,602 |
| 2014-05-09 | 2014-05-07 | 6.694 | 496,127 | -885 | 0.31% | 3,321,118 |
| 2014-05-08 | 2014-05-05 | 6.965 | 497,012 | +7,517 | 0.31% | 3,461,922 |
| 2014-05-02 | 2014-04-29 | 7.146 | 489,495 | +1,327 | 0.30% | 3,498,122 |
| 2014-04-30 | 2014-04-28 | 7.056 | 488,168 | -2,874 | 0.30% | 3,444,479 |
| 2014-04-29 | 2014-04-25 | 7.418 | 491,042 | +5,527 | 0.30% | 3,642,438 |
| 2014-04-28 | 2014-04-24 | 7.689 | 485,515 | +3,316 | 0.30% | 3,733,200 |
| 2014-04-25 | 2014-04-23 | 7.327 | 482,199 | -1,105 | 0.30% | 3,533,222 |
| 2014-04-22 | 2014-04-16 | 7.508 | 483,304 | -1,769 | 0.30% | 3,628,759 |
| 2014-04-17 | 2014-04-15 | 7.599 | 485,073 | +16,582 | 0.30% | 3,685,921 |
| 2014-04-16 | 2014-04-14 | 7.689 | 468,491 | -884 | 0.29% | 3,602,300 |
| 2014-04-15 | 2014-04-11 | 7.599 | 469,375 | -7,296 | 0.29% | 3,566,637 |
| 2014-04-14 | 2014-04-10 | 7.780 | 476,671 | -3,759 | 0.29% | 3,708,317 |
| 2014-04-11 | 2014-04-09 | 7.599 | 480,430 | +7,075 | 0.30% | 3,650,640 |
| 2014-04-10 | 2014-04-08 | 7.508 | 473,355 | +884 | 0.29% | 3,554,060 |
| 2014-04-09 | 2014-04-07 | 7.418 | 472,471 | -4,421 | 0.29% | 3,504,682 |
| 2014-04-07 | 2014-04-03 | 7.689 | 476,892 | +16,581 | 0.29% | 3,666,896 |
| 2014-04-04 | 2014-04-02 | 7.780 | 460,311 | -1,326 | 0.28% | 3,581,042 |
| 2014-04-03 | 2014-04-01 | 7.689 | 461,637 | -4,201 | 0.29% | 3,549,598 |
| 2014-04-01 | 2014-03-28 | 7.327 | 465,838 | +4,643 | 0.29% | 3,413,340 |
| 2014-03-31 | 2014-03-27 | 7.599 | 461,195 | -3,759 | 0.29% | 3,504,480 |
| 2014-03-28 | 2014-03-26 | 8.051 | 464,954 | -13,044 | 0.29% | 3,743,343 |
| 2014-03-27 | 2014-03-25 | 8.322 | 477,998 | -9,065 | 0.30% | 3,978,081 |
| 2014-03-26 | 2014-03-24 | 8.775 | 487,063 | -1,105 | 0.30% | 4,273,823 |
| 2014-03-25 | 2014-03-21 | 8.956 | 488,168 | +2,211 | 0.30% | 4,371,839 |
| 2014-03-21 | 2014-03-19 | 9.227 | 485,957 | -5,527 | 0.30% | 4,483,918 |
| 2014-03-20 | 2014-03-18 | 8.956 | 491,484 | -1,769 | 0.30% | 4,401,536 |
| 2014-03-19 | 2014-03-17 | 8.956 | 493,253 | -77,824 | 0.30% | 4,417,378 |
| 2014-03-18 | 2014-03-14 | 10.132 | 571,077 | -10,170 | 0.35% | 5,785,919 |
| 2014-03-17 | 2014-03-13 | 10.313 | 581,247 | +1,105 | 0.36% | 5,994,117 |
| 2014-03-14 | 2014-03-12 | 10.674 | 580,142 | -3,316 | 0.36% | 6,192,642 |
| 2014-03-13 | 2014-03-11 | 10.855 | 583,458 | +6,190 | 0.36% | 6,333,598 |
| 2014-03-12 | 2014-03-10 | 10.674 | 577,268 | +33,827 | 0.36% | 6,161,964 |
| 2014-03-11 | 2014-03-07 | 9.589 | 543,441 | -12,381 | 0.34% | 5,210,962 |
| 2014-03-10 | 2014-03-06 | 9.046 | 555,822 | +3,317 | 0.34% | 5,028,001 |
| 2014-03-07 | 2014-03-05 | 8.956 | 552,505 | +1,989 | 0.34% | 4,948,016 |
| 2014-03-05 | 2014-03-03 | 8.684 | 550,516 | +9,507 | 0.34% | 4,780,803 |
| 2014-03-04 | 2014-02-28 | 8.956 | 541,009 | -13,486 | 0.33% | 4,845,062 |
| 2014-03-03 | 2014-02-27 | 9.227 | 554,495 | -10,170 | 0.34% | 5,116,317 |
| 2014-02-28 | 2014-02-26 | 9.227 | 564,665 | -4,201 | 0.35% | 5,210,156 |
| 2014-02-27 | 2014-02-25 | 8.865 | 568,866 | -7,296 | 0.35% | 5,043,078 |
| 2014-02-26 | 2014-02-24 | 9.227 | 576,162 | -23,215 | 0.36% | 5,316,238 |
| 2014-02-25 | 2014-02-21 | 9.408 | 599,377 | +18,351 | 0.37% | 5,638,883 |
| 2014-02-24 | 2014-02-20 | 9.770 | 581,026 | +10,391 | 0.36% | 5,676,478 |
| 2014-02-21 | 2014-02-19 | 9.589 | 570,635 | +10,612 | 0.35% | 5,471,721 |
| 2014-02-20 | 2014-02-18 | 9.046 | 560,023 | -6,632 | 0.35% | 5,066,004 |
| 2014-02-19 | 2014-02-17 | 9.408 | 566,655 | -8,402 | 0.35% | 5,331,037 |
| 2014-02-18 | 2014-02-14 | 9.408 | 575,057 | +7,738 | 0.36% | 5,410,083 |
| 2014-02-17 | 2014-02-13 | 9.408 | 567,319 | +24,542 | 0.35% | 5,337,284 |
| 2014-02-14 | 2014-02-12 | 9.227 | 542,777 | -8,844 | 0.34% | 5,008,195 |
| 2014-02-13 | 2014-02-11 | 9.408 | 551,621 | -10,170 | 0.34% | 5,189,599 |
| 2014-02-12 | 2014-02-10 | 9.227 | 561,791 | -1,106 | 0.35% | 5,183,637 |
| 2014-02-11 | 2014-02-07 | 9.408 | 562,897 | +48,861 | 0.35% | 5,295,682 |
| 2014-02-10 | 2014-02-06 | 9.408 | 514,036 | -9,507 | 0.32% | 4,836,003 |
| 2014-02-07 | 2014-02-05 | 8.775 | 523,543 | -12,160 | 0.32% | 4,593,923 |
| 2014-02-05 | 2014-01-30 | 8.865 | 535,703 | -16,802 | 0.33% | 4,749,084 |
| 2014-02-04 | 2014-01-28 | 8.775 | 552,505 | -1,990 | 0.34% | 4,848,056 |
| 2014-01-29 | 2014-01-27 | 8.865 | 554,495 | -13,266 | 0.34% | 4,915,677 |
| 2014-01-28 | 2014-01-24 | 8.865 | 567,761 | +40,681 | 0.35% | 5,033,282 |
| 2014-01-27 | 2014-01-23 | 8.594 | 527,080 | +7,296 | 0.33% | 4,529,600 |
| 2014-01-24 | 2014-01-22 | 8.775 | 519,784 | +1,105 | 0.32% | 4,560,939 |
| 2014-01-23 | 2014-01-21 | 8.865 | 518,679 | -3,537 | 0.32% | 4,598,163 |
| 2014-01-22 | 2014-01-20 | 8.865 | 522,216 | -1,769 | 0.32% | 4,629,519 |
| 2014-01-21 | 2014-01-17 | 9.046 | 523,985 | +1,990 | 0.32% | 4,740,002 |
| 2014-01-20 | 2014-01-16 | 9.408 | 521,995 | +4,422 | 0.32% | 4,910,880 |
| 2014-01-17 | 2014-01-15 | 9.046 | 517,573 | +663 | 0.32% | 4,681,999 |
| 2014-01-16 | 2014-01-14 | 8.956 | 516,910 | -53,504 | 0.32% | 4,629,241 |
| 2014-01-15 | 2014-01-13 | 8.956 | 570,414 | +7,738 | 0.35% | 5,108,402 |
| 2014-01-14 | 2014-01-10 | 9.770 | 562,676 | -13,265 | 0.35% | 5,497,203 |
| 2014-01-10 | 2014-01-08 | 9.227 | 575,941 | +1,105 | 0.36% | 5,314,199 |
| 2014-01-09 | 2014-01-07 | 8.141 | 574,836 | +5,307 | 0.36% | 4,680,003 |
| 2014-01-08 | 2014-01-06 | 8.232 | 569,529 | -22,994 | 0.35% | 4,688,316 |
| 2014-01-07 | 2014-01-03 | 8.413 | 592,523 | -4,422 | 0.37% | 4,984,801 |
| 2014-01-06 | 2014-01-02 | 8.503 | 596,945 | +14,592 | 0.37% | 5,076,003 |
| 2014-01-02 | 2013-12-27 | 8.413 | 582,353 | +4,422 | 0.36% | 4,899,242 |
| 2013-12-30 | 2013-12-24 | 8.322 | 577,931 | +14,150 | 0.36% | 4,809,761 |
| 2013-12-27 | 2013-12-20 | 7.780 | 563,781 | +3,316 | 0.35% | 4,385,999 |
| 2013-12-23 | 2013-12-19 | 7.689 | 560,465 | -5,085 | 0.35% | 4,309,502 |
| 2013-12-20 | 2013-12-18 | 8.232 | 565,550 | -64,116 | 0.35% | 4,655,561 |
| 2013-12-19 | 2013-12-17 | 8.503 | 629,666 | +33,385 | 0.39% | 5,354,239 |
| 2013-12-18 | 2013-12-16 | 6.875 | 596,281 | -1,106 | 0.37% | 4,099,437 |
| 2013-12-17 | 2013-12-13 | 7.056 | 597,387 | +8,402 | 0.37% | 4,215,121 |
| 2013-12-16 | 2013-12-12 | 7.237 | 588,985 | -25,868 | 0.36% | 4,262,397 |
| 2013-12-13 | 2013-12-11 | 7.599 | 614,853 | +9,949 | 0.38% | 4,672,080 |
| 2013-12-10 | 2013-12-06 | 8.141 | 604,904 | -2,211 | 0.37% | 4,924,800 |
| 2013-12-09 | 2013-12-05 | 8.232 | 607,115 | -1,769 | 0.38% | 4,997,721 |
| 2013-12-06 | 2013-12-04 | 8.413 | 608,884 | +12,381 | 0.38% | 5,122,443 |
| 2013-12-05 | 2013-12-03 | 8.051 | 596,503 | -35,374 | 0.37% | 4,802,444 |
| 2013-12-04 | 2013-12-02 | 7.961 | 631,877 | +6,854 | 0.39% | 5,030,080 |
| 2013-12-02 | 2013-11-28 | 8.141 | 625,023 | +2,432 | 0.39% | 5,088,598 |
| 2013-11-29 | 2013-11-27 | 8.232 | 622,591 | +3,537 | 0.38% | 5,125,118 |
| 2013-11-28 | 2013-11-26 | 8.503 | 619,054 | +1,106 | 0.38% | 5,264,002 |
| 2013-11-27 | 2013-11-25 | 8.775 | 617,948 | +1,990 | 0.38% | 5,422,297 |
| 2013-11-26 | 2013-11-22 | 9.046 | 615,958 | -9,507 | 0.38% | 5,571,996 |
| 2013-11-25 | 2013-11-21 | 9.046 | 625,465 | +5,527 | 0.39% | 5,657,997 |
| 2013-11-20 | 2013-11-18 | 9.046 | 619,938 | +5,085 | 0.38% | 5,607,999 |
| 2013-11-19 | 2013-11-15 | 9.227 | 614,853 | +2,874 | 0.38% | 5,673,240 |
| 2013-11-18 | 2013-11-14 | 9.227 | 611,979 | +8,844 | 0.38% | 5,646,721 |
| 2013-11-15 | 2013-11-13 | 9.408 | 603,135 | -1,106 | 0.37% | 5,674,238 |
| 2013-11-14 | 2013-11-12 | 9.589 | 604,241 | -16,139 | 0.37% | 5,793,963 |
| 2013-11-12 | 2013-11-08 | 8.594 | 620,380 | +3,095 | 0.38% | 5,331,397 |
| 2013-11-11 | 2013-11-07 | 8.956 | 617,285 | +7,075 | 0.38% | 5,528,160 |
| 2013-11-08 | 2013-11-06 | 9.227 | 610,210 | +1,326 | 0.38% | 5,630,399 |
| 2013-11-07 | 2013-11-05 | 9.046 | 608,884 | +8,844 | 0.38% | 5,508,004 |
| 2013-11-06 | 2013-11-04 | 9.227 | 600,040 | +15,697 | 0.37% | 5,536,560 |
| 2013-11-05 | 2013-11-01 | 9.589 | 584,343 | +4,422 | 0.36% | 5,603,165 |
| 2013-11-01 | 2013-10-30 | 9.951 | 579,921 | -2,211 | 0.36% | 5,770,603 |
| 2013-10-31 | 2013-10-29 | 9.951 | 582,132 | -49,745 | 0.36% | 5,792,604 |
| 2013-10-30 | 2013-10-28 | 10.493 | 631,877 | -10,833 | 0.39% | 6,630,560 |
| 2013-10-29 | 2013-10-25 | 10.493 | 642,710 | +31,616 | 0.40% | 6,744,235 |
| 2013-10-28 | 2013-10-24 | 10.855 | 611,094 | -3,317 | 0.38% | 6,633,595 |
| 2013-10-25 | 2013-10-23 | 10.674 | 614,411 | +3,095 | 0.38% | 6,558,442 |
| 2013-10-24 | 2013-10-22 | 10.674 | 611,316 | +1,990 | 0.38% | 6,525,404 |
| 2013-10-23 | 2013-10-21 | 11.036 | 609,326 | -6,632 | 0.38% | 6,724,643 |
| 2013-10-22 | 2013-10-18 | 10.855 | 615,958 | -87,552 | 0.38% | 6,686,395 |
| 2013-10-21 | 2013-10-17 | 10.855 | 703,510 | +46,208 | 0.43% | 7,636,796 |
| 2013-10-18 | 2013-10-16 | 11.036 | 657,302 | -40,681 | 0.41% | 7,254,115 |
| 2013-10-17 | 2013-10-15 | 11.398 | 697,983 | +34,932 | 0.43% | 7,955,639 |
| 2013-10-16 | 2013-10-11 | 11.217 | 663,051 | +22,109 | 0.41% | 7,437,522 |
| 2013-10-15 | 2013-10-10 | 11.036 | 640,942 | -10,170 | 0.40% | 7,073,563 |
| 2013-10-11 | 2013-10-09 | 11.217 | 651,112 | +22,551 | 0.40% | 7,303,601 |
| 2013-10-10 | 2013-10-08 | 11.398 | 628,561 | +11,276 | 0.39% | 7,164,364 |
| 2013-10-09 | 2013-10-07 | 11.036 | 617,285 | -16,582 | 0.38% | 6,812,480 |
| 2013-10-08 | 2013-10-04 | 11.036 | 633,867 | -25,425 | 0.39% | 6,995,482 |
| 2013-10-07 | 2013-10-03 | 10.674 | 659,292 | +11,054 | 0.41% | 7,037,517 |
| 2013-10-04 | 2013-10-02 | 11.036 | 648,238 | +8,623 | 0.40% | 7,154,083 |
| 2013-10-03 | 2013-09-30 | 11.217 | 639,615 | -885 | 0.40% | 7,174,638 |
| 2013-10-02 | 2013-09-27 | 11.398 | 640,500 | +8,844 | 0.40% | 7,300,445 |
| 2013-09-30 | 2013-09-26 | 11.217 | 631,656 | +18,130 | 0.39% | 7,085,361 |
| 2013-09-27 | 2013-09-25 | 11.398 | 613,526 | +9,064 | 0.38% | 6,992,994 |
| 2013-09-26 | 2013-09-24 | 11.398 | 604,462 | +2,211 | 0.37% | 6,889,683 |
| 2013-09-25 | 2013-09-23 | 11.579 | 602,251 | -268,404 | 0.37% | 6,973,441 |
| 2013-09-24 | 2013-09-19 | 11.688 | 870,655 | -73,181 | 0.54% | 10,175,793 |
| 2013-09-23 | 2013-09-18 | 11.867 | 943,836 | -28,312 | 0.58% | 11,200,806 |
| 2013-09-19 | 2013-09-17 | 12.047 | 972,148 | -56,060 | 0.60% | 11,711,594 |
| 2013-09-18 | 2013-09-16 | 12.227 | 1,028,208 | +412,662 | 0.63% | 12,571,836 |
| 2013-09-16 | 2013-09-12 | 10.968 | 615,546 | +40,043 | 0.38% | 6,751,483 |
| 2013-09-13 | 2013-09-11 | 11.688 | 575,503 | -22,913 | 0.35% | 6,726,200 |
| 2013-09-12 | 2013-09-10 | 12.227 | 598,416 | +52,500 | 0.37% | 7,316,796 |
| 2013-09-11 | 2013-09-09 | 11.508 | 545,916 | +45,382 | 0.34% | 6,282,241 |
| 2013-09-10 | 2013-09-06 | 10.609 | 500,534 | +14,682 | 0.31% | 5,309,999 |
| 2013-09-09 | 2013-09-05 | 10.429 | 485,852 | +11,123 | 0.30% | 5,066,882 |
| 2013-09-06 | 2013-09-04 | 10.609 | 474,729 | -4,894 | 0.29% | 5,036,242 |
| 2013-09-05 | 2013-09-03 | 10.788 | 479,623 | -21,801 | 0.29% | 5,174,401 |
| 2013-09-04 | 2013-09-02 | 10.609 | 501,424 | -2,892 | 0.31% | 5,319,440 |
| 2013-09-03 | 2013-08-30 | 10.069 | 504,316 | +7,341 | 0.31% | 5,078,081 |
| 2013-09-02 | 2013-08-29 | 10.429 | 496,975 | +11,791 | 0.31% | 5,182,882 |
| 2013-08-30 | 2013-08-28 | 9.889 | 485,184 | -890 | 0.30% | 4,798,196 |
| 2013-08-29 | 2013-08-27 | 10.249 | 486,074 | +7,786 | 0.30% | 4,981,797 |
| 2013-08-28 | 2013-08-26 | 10.788 | 478,288 | -32,702 | 0.29% | 5,159,998 |
| 2013-08-27 | 2013-08-23 | 11.328 | 510,990 | -10,900 | 0.31% | 5,788,443 |
| 2013-08-26 | 2013-08-22 | 11.148 | 521,890 | -668 | 0.32% | 5,818,077 |
| 2013-08-23 | 2013-08-21 | 11.328 | 522,558 | -40,932 | 0.32% | 5,919,484 |
| 2013-08-22 | 2013-08-20 | 11.148 | 563,490 | -17,130 | 0.35% | 6,281,838 |
| 2013-08-21 | 2013-08-19 | 11.688 | 580,620 | -3,336 | 0.36% | 6,786,005 |
| 2013-08-20 | 2013-08-16 | 11.508 | 583,956 | -1,335 | 0.36% | 6,719,995 |
| 2013-08-19 | 2013-08-15 | 11.688 | 585,291 | -17,797 | 0.36% | 6,840,597 |
| 2013-08-16 | 2013-08-13 | 11.508 | 603,088 | -32,034 | 0.37% | 6,940,160 |
| 2013-08-15 | 2013-08-12 | 10.968 | 635,122 | +3,782 | 0.39% | 6,966,198 |
| 2013-08-13 | 2013-08-09 | 10.609 | 631,340 | +24,693 | 0.39% | 6,697,676 |
| 2013-08-12 | 2013-08-08 | 10.788 | 606,647 | +5,561 | 0.37% | 6,544,796 |
| 2013-08-09 | 2013-08-07 | 10.788 | 601,086 | +6,007 | 0.37% | 6,484,801 |
| 2013-08-08 | 2013-08-06 | 11.148 | 595,079 | -26,473 | 0.37% | 6,633,995 |
| 2013-08-07 | 2013-08-05 | 10.429 | 621,552 | -25,138 | 0.38% | 6,482,078 |
| 2013-08-06 | 2013-08-02 | 10.069 | 646,690 | +15,572 | 0.40% | 6,511,679 |
| 2013-08-05 | 2013-08-01 | 9.889 | 631,118 | +8,676 | 0.39% | 6,241,401 |
| 2013-08-02 | 2013-07-31 | 10.069 | 622,442 | -667 | 0.38% | 6,267,520 |
| 2013-08-01 | 2013-07-30 | 10.069 | 623,109 | +29,142 | 0.38% | 6,274,236 |
| 2013-07-31 | 2013-07-29 | 10.968 | 593,967 | -1,557 | 0.36% | 6,514,798 |
| 2013-07-30 | 2013-07-26 | 11.328 | 595,524 | +28,030 | 0.37% | 6,746,036 |
| 2013-07-29 | 2013-07-25 | 11.148 | 567,494 | +14,904 | 0.35% | 6,326,475 |
| 2013-07-26 | 2013-07-24 | 11.328 | 552,590 | +83,645 | 0.34% | 6,259,684 |
| 2013-07-25 | 2013-07-23 | 11.508 | 468,945 | +4,004 | 0.29% | 5,396,482 |
| 2013-07-24 | 2013-07-22 | 11.688 | 464,941 | -13,792 | 0.29% | 5,434,005 |
| 2013-07-23 | 2013-07-19 | 10.249 | 478,733 | -35,594 | 0.29% | 4,906,559 |
| 2013-07-22 | 2013-07-18 | 10.069 | 514,327 | -445 | 0.32% | 5,178,884 |
| 2013-07-19 | 2013-07-17 | 10.249 | 514,772 | +14,460 | 0.32% | 5,275,925 |
| 2013-07-18 | 2013-07-16 | 10.609 | 500,312 | +9,566 | 0.31% | 5,307,644 |
| 2013-07-17 | 2013-07-15 | 10.429 | 490,746 | -30,032 | 0.30% | 5,117,921 |
| 2013-07-16 | 2013-07-12 | 9.350 | 520,778 | +19,354 | 0.32% | 4,869,280 |
| 2013-07-15 | 2013-07-11 | 9.350 | 501,424 | -30,922 | 0.31% | 4,688,320 |
| 2013-07-12 | 2013-07-10 | 8.361 | 532,346 | -15,350 | 0.33% | 4,450,981 |
| 2013-07-11 | 2013-07-09 | 7.912 | 547,696 | +35,372 | 0.34% | 4,333,123 |
| 2013-07-10 | 2013-07-08 | 7.912 | 512,324 | -23,136 | 0.31% | 4,053,276 |
| 2013-07-09 | 2013-07-05 | 7.462 | 535,460 | -3,337 | 0.33% | 3,995,618 |
| 2013-07-08 | 2013-07-04 | 7.732 | 538,797 | +5,116 | 0.33% | 4,165,839 |
| 2013-07-05 | 2013-07-03 | 7.372 | 533,681 | +445 | 0.33% | 3,934,363 |
| 2013-07-04 | 2013-07-02 | 6.743 | 533,236 | -3,781 | 0.33% | 3,595,502 |
| 2013-07-03 | 2013-06-28 | 6.563 | 537,017 | -27,808 | 0.33% | 3,524,437 |
| 2013-07-02 | 2013-06-27 | 6.473 | 564,825 | +33,369 | 0.35% | 3,656,160 |
| 2013-06-28 | 2013-06-26 | 6.833 | 531,456 | -13,570 | 0.33% | 3,631,280 |
| 2013-06-27 | 2013-06-25 | 6.563 | 545,026 | -1,780 | 0.33% | 3,577,000 |
| 2013-06-26 | 2013-06-24 | 6.923 | 546,806 | -41,155 | 0.34% | 3,785,322 |
| 2013-06-25 | 2013-06-21 | 7.912 | 587,961 | +3,115 | 0.36% | 4,651,682 |
| 2013-06-24 | 2013-06-20 | 7.642 | 584,846 | -14,460 | 0.36% | 4,469,298 |
| 2013-06-21 | 2013-06-19 | 7.732 | 599,306 | -37,818 | 0.37% | 4,633,679 |
| 2013-06-20 | 2013-06-18 | 8.181 | 637,124 | +149,937 | 0.39% | 5,212,477 |
| 2013-06-19 | 2013-06-17 | 7.372 | 487,187 | -13,347 | 0.30% | 3,591,603 |
| 2013-06-18 | 2013-06-14 | 7.102 | 500,534 | -7,119 | 0.31% | 3,554,999 |
| 2013-06-17 | 2013-06-13 | 7.372 | 507,653 | +14,683 | 0.31% | 3,742,481 |
| 2013-06-14 | 2013-06-11 | 8.001 | 492,970 | -32,702 | 0.30% | 3,944,476 |
| 2013-06-13 | 2013-06-10 | 8.091 | 525,672 | -43,602 | 0.32% | 4,253,400 |
| 2013-06-11 | 2013-06-07 | 7.192 | 569,274 | +63,846 | 0.35% | 4,094,399 |
| 2013-06-10 | 2013-06-06 | 6.293 | 505,428 | -5,562 | 0.31% | 3,180,799 |
| 2013-06-07 | 2013-06-05 | 6.473 | 510,990 | +8,009 | 0.31% | 3,307,682 |
| 2013-06-06 | 2013-06-04 | 6.923 | 502,981 | +24,248 | 0.31% | 3,481,939 |
| 2013-06-05 | 2013-06-03 | 7.462 | 478,733 | +11,123 | 0.29% | 3,572,319 |
| 2013-06-04 | 2013-05-31 | 7.642 | 467,610 | +5,561 | 0.29% | 3,573,399 |
| 2013-06-03 | 2013-05-30 | 7.462 | 462,049 | -13,570 | 0.28% | 3,447,823 |
| 2013-05-31 | 2013-05-29 | 7.372 | 475,619 | +4,227 | 0.29% | 3,506,323 |
| 2013-05-30 | 2013-05-28 | 7.192 | 471,392 | +6,006 | 0.29% | 3,390,401 |
| 2013-05-29 | 2013-05-27 | 7.462 | 465,386 | +18,020 | 0.29% | 3,472,724 |
| 2013-05-28 | 2013-05-24 | 6.203 | 447,366 | -44,715 | 0.27% | 2,775,178 |
| 2013-05-27 | 2013-05-23 | 5.304 | 492,081 | +23,581 | 0.30% | 2,610,162 |
| 2013-05-24 | 2013-05-22 | 5.214 | 468,500 | +20,689 | 0.29% | 2,442,960 |
| 2013-05-23 | 2013-05-21 | 5.394 | 447,811 | +10,455 | 0.28% | 2,415,599 |
| 2013-05-22 | 2013-05-20 | 5.664 | 437,356 | -70,519 | 0.27% | 2,477,162 |
| 2013-05-21 | 2013-05-16 | 5.574 | 507,875 | -6,674 | 0.31% | 2,830,918 |
| 2013-05-20 | 2013-05-15 | 4.495 | 514,549 | -2,892 | 0.32% | 2,313,000 |
| 2013-05-16 | 2013-05-14 | 4.405 | 517,441 | +1,780 | 0.32% | 2,279,480 |
| 2013-05-15 | 2013-05-13 | 4.495 | 515,661 | -15,350 | 0.32% | 2,317,998 |
| 2013-05-13 | 2013-05-09 | 4.495 | 531,011 | +46,939 | 0.33% | 2,387,000 |
| 2013-05-10 | 2013-05-08 | 4.495 | 484,072 | +5,339 | 0.30% | 2,175,999 |
| 2013-05-09 | 2013-05-07 | 4.585 | 478,733 | -8,676 | 0.29% | 2,195,040 |
| 2013-05-08 | 2013-05-06 | 4.136 | 487,409 | +6,674 | 0.30% | 2,015,720 |
| 2013-05-06 | 2013-05-02 | 4.010 | 480,735 | +2,002 | 0.30% | 1,927,611 |
| 2013-05-03 | 2013-04-30 | 4.046 | 478,733 | -3,337 | 0.29% | 1,936,800 |
| 2013-04-30 | 2013-04-26 | 4.100 | 482,070 | +2,225 | 0.30% | 1,976,304 |
| 2013-04-29 | 2013-04-25 | 4.279 | 479,845 | +2,447 | 0.29% | 2,053,462 |
| 2013-04-26 | 2013-04-24 | 4.190 | 477,398 | +5,561 | 0.29% | 2,000,071 |
| 2013-04-23 | 2013-04-19 | 4.118 | 471,837 | -12,680 | 0.29% | 1,942,837 |
| 2013-04-22 | 2013-04-18 | 4.261 | 484,517 | -10,011 | 0.30% | 2,064,744 |
| 2013-04-19 | 2013-04-17 | 3.866 | 494,528 | -3,114 | 0.30% | 1,911,781 |
| 2013-04-17 | 2013-04-15 | 3.740 | 497,642 | +890 | 0.31% | 1,861,183 |
| 2013-04-15 | 2013-04-11 | 3.830 | 496,752 | -2,670 | 0.31% | 1,902,515 |
| 2013-04-12 | 2013-04-10 | 3.704 | 499,422 | +2,670 | 0.31% | 1,849,881 |
| 2013-04-11 | 2013-04-09 | 3.920 | 496,752 | -9,789 | 0.31% | 1,947,175 |
| 2013-04-10 | 2013-04-08 | 4.046 | 506,541 | -16,684 | 0.31% | 2,049,302 |
| 2013-04-02 | 2013-03-27 | 3.524 | 523,225 | +222 | 0.32% | 1,843,968 |
| 2013-03-21 | 2013-03-19 | 3.470 | 523,003 | -5,116 | 0.32% | 1,814,974 |
| 2013-03-20 | 2013-03-18 | 3.344 | 528,119 | +10,011 | 0.32% | 1,766,256 |
| 2013-03-19 | 2013-03-15 | 3.578 | 518,108 | -3,337 | 0.32% | 1,853,882 |
| 2013-03-11 | 2013-03-07 | 3.740 | 521,445 | +16,239 | 0.32% | 1,950,207 |
| 2013-03-07 | 2013-03-05 | 3.848 | 505,206 | +11,568 | 0.31% | 1,943,977 |
| 2013-03-06 | 2013-03-04 | 3.884 | 493,638 | -6,451 | 0.30% | 1,917,216 |
| 2013-03-04 | 2013-02-28 | 3.956 | 500,089 | +2,892 | 0.31% | 1,978,239 |
| 2013-03-01 | 2013-02-27 | 3.902 | 497,197 | -890 | 0.31% | 1,939,979 |
| 2013-02-28 | 2013-02-26 | 3.902 | 498,087 | +667 | 0.31% | 1,943,452 |
| 2013-02-27 | 2013-02-25 | 3.956 | 497,420 | -4,004 | 0.31% | 1,967,681 |
| 2013-02-26 | 2013-02-22 | 3.992 | 501,424 | -5,117 | 0.31% | 2,001,552 |
| 2013-02-14 | 2013-02-07 | 4.082 | 506,541 | -11,123 | 0.31% | 2,067,518 |
| 2013-02-08 | 2013-02-06 | 3.884 | 517,664 | -27,807 | 0.32% | 2,010,530 |
| 2013-02-07 | 2013-02-05 | 3.938 | 545,471 | -11,123 | 0.34% | 2,147,952 |
| 2013-02-06 | 2013-02-04 | 3.884 | 556,594 | +17,574 | 0.34% | 2,161,728 |
| 2013-02-05 | 2013-02-01 | 4.028 | 539,020 | +3,337 | 0.33% | 2,171,009 |
| 2013-02-04 | 2013-01-31 | 4.064 | 535,683 | +1,780 | 0.33% | 2,176,833 |
| 2013-02-01 | 2013-01-30 | 4.100 | 533,903 | -10,011 | 0.33% | 2,188,800 |
| 2013-01-31 | 2013-01-29 | 3.920 | 543,914 | +11,123 | 0.33% | 2,132,041 |
| 2013-01-30 | 2013-01-28 | 3.956 | 532,791 | +10,901 | 0.33% | 2,107,601 |
| 2013-01-29 | 2013-01-25 | 3.974 | 521,890 | +7,563 | 0.32% | 2,073,863 |
| 2013-01-28 | 2013-01-24 | 4.136 | 514,327 | +2,670 | 0.32% | 2,127,042 |
| 2013-01-25 | 2013-01-23 | 4.333 | 511,657 | -25,138 | 0.31% | 2,217,200 |
| 2013-01-24 | 2013-01-22 | 3.866 | 536,795 | -65,403 | 0.33% | 2,075,180 |
| 2013-01-23 | 2013-01-21 | 3.434 | 602,198 | +667 | 0.37% | 2,068,147 |
| 2013-01-21 | 2013-01-17 | 3.416 | 601,531 | -2,447 | 0.37% | 2,055,041 |
| 2013-01-16 | 2013-01-14 | 3.398 | 603,978 | -1,557 | 0.37% | 2,052,541 |
| 2013-01-15 | 2013-01-11 | 3.452 | 605,535 | +6,674 | 0.37% | 2,090,496 |
| 2013-01-14 | 2013-01-10 | 3.452 | 598,861 | +1,334 | 0.37% | 2,067,455 |
| 2013-01-11 | 2013-01-09 | 3.380 | 597,527 | -3,336 | 0.37% | 2,019,874 |
| 2013-01-10 | 2013-01-08 | 3.380 | 600,863 | +13,125 | 0.37% | 2,031,151 |
| 2013-01-09 | 2013-01-07 | 3.452 | 587,738 | -13,348 | 0.36% | 2,029,055 |
| 2013-01-08 | 2013-01-04 | 3.326 | 601,086 | -18,909 | 0.37% | 1,999,480 |
| 2013-01-07 | 2013-01-03 | 3.273 | 619,995 | -90,986 | 0.38% | 2,028,936 |
| 2013-01-04 | 2013-01-02 | 3.093 | 710,981 | +20,021 | 0.44% | 2,198,848 |
| 2013-01-03 | 2012-12-31 | 3.057 | 690,960 | +5,784 | 0.42% | 2,112,081 |
| 2012-12-28 | 2012-12-24 | 3.057 | 685,176 | +13,793 | 0.42% | 2,094,401 |
| 2012-12-27 | 2012-12-20 | 3.021 | 671,383 | -2,447 | 0.41% | 2,028,096 |
| 2012-12-21 | 2012-12-19 | 3.039 | 673,830 | +8,008 | 0.41% | 2,047,604 |
| 2012-12-19 | 2012-12-17 | 3.075 | 665,822 | +90,097 | 0.41% | 2,047,213 |
| 2012-12-18 | 2012-12-14 | 3.183 | 575,725 | +27,807 | 0.35% | 1,832,302 |
| 2012-12-17 | 2012-12-13 | 3.165 | 547,918 | +31,812 | 0.34% | 1,733,952 |
| 2012-12-14 | 2012-12-12 | 3.255 | 516,106 | +1,557 | 0.32% | 1,679,679 |
| 2012-12-13 | 2012-12-11 | 3.326 | 514,549 | +3,337 | 0.32% | 1,711,620 |
| 2012-12-12 | 2012-12-10 | 3.201 | 511,212 | -9,343 | 0.31% | 1,636,175 |
| 2012-12-11 | 2012-12-07 | 3.255 | 520,555 | +10,900 | 0.32% | 1,694,158 |
| 2012-12-10 | 2012-12-06 | 3.273 | 509,655 | -11,123 | 0.31% | 1,667,848 |
| 2012-12-07 | 2012-12-05 | 3.129 | 520,778 | -15,127 | 0.32% | 1,629,336 |
| 2012-12-05 | 2012-12-03 | 3.147 | 535,905 | -19,354 | 0.33% | 1,686,299 |
| 2012-12-04 | 2012-11-30 | 3.273 | 555,259 | -74,747 | 0.34% | 1,817,087 |
| 2012-12-03 | 2012-11-29 | 3.326 | 630,006 | -23,358 | 0.39% | 2,095,681 |
| 2012-11-30 | 2012-11-28 | 3.308 | 653,364 | -56,505 | 0.40% | 2,161,632 |
| 2012-11-29 | 2012-11-27 | 3.290 | 709,869 | -6,451 | 0.44% | 2,335,813 |
| 2012-11-28 | 2012-11-26 | 3.344 | 716,320 | -47,384 | 0.44% | 2,395,680 |
| 2012-11-26 | 2012-11-22 | 3.488 | 763,704 | +56,505 | 0.47% | 2,664,009 |
| 2012-11-23 | 2012-11-21 | 3.470 | 707,199 | +182,194 | 0.43% | 2,454,188 |
| 2012-11-22 | 2012-11-20 | 3.201 | 525,005 | +1,558 | 0.32% | 1,680,321 |
| 2012-11-21 | 2012-11-19 | 3.057 | 523,447 | -890 | 0.32% | 1,600,039 |
| 2012-11-20 | 2012-11-16 | 2.985 | 524,337 | -890 | 0.32% | 1,565,047 |
| 2012-11-15 | 2012-11-13 | 2.913 | 525,227 | -3,337 | 0.32% | 1,529,928 |
| 2012-11-12 | 2012-11-08 | 3.021 | 528,564 | -8,453 | 0.32% | 1,596,672 |
| 2012-11-09 | 2012-11-07 | 3.147 | 537,017 | +3,336 | 0.33% | 1,689,798 |
| 2012-11-08 | 2012-11-06 | 3.147 | 533,681 | -105,223 | 0.33% | 1,679,301 |
| 2012-11-06 | 2012-11-02 | 3.075 | 638,904 | -38,263 | 0.39% | 1,964,448 |
| 2012-11-05 | 2012-11-01 | 3.039 | 677,167 | -111,007 | 0.42% | 2,057,744 |
| 2012-11-02 | 2012-10-31 | 2.661 | 788,174 | +33,369 | 0.48% | 2,097,455 |
| 2012-11-01 | 2012-10-30 | 2.589 | 754,805 | +51,165 | 0.46% | 1,954,367 |
| 2012-10-31 | 2012-10-29 | 2.643 | 703,640 | +67,183 | 0.43% | 1,859,845 |
| 2012-10-30 | 2012-10-26 | 2.445 | 636,457 | -25,138 | 0.39% | 1,556,384 |
| 2012-10-29 | 2012-10-25 | 2.553 | 661,595 | -13,792 | 0.41% | 1,689,232 |
| 2012-10-26 | 2012-10-24 | 2.607 | 675,387 | -13,793 | 0.41% | 1,760,879 |
| 2012-10-25 | 2012-10-22 | 2.463 | 689,180 | +130,139 | 0.42% | 1,697,704 |
| 2012-10-24 | 2012-10-19 | 2.589 | 559,041 | -34,259 | 0.34% | 1,447,488 |
| 2012-10-22 | 2012-10-18 | 2.715 | 593,300 | +17,575 | 0.36% | 1,610,869 |
| 2012-10-18 | 2012-10-16 | 2.409 | 575,725 | +11,123 | 0.35% | 1,387,167 |
| 2012-10-17 | 2012-10-15 | 2.373 | 564,602 | -445 | 0.35% | 1,340,063 |
| 2012-10-15 | 2012-10-11 | 2.373 | 565,047 | -1,780 | 0.35% | 1,341,119 |
| 2012-10-09 | 2012-10-05 | 2.481 | 566,827 | +2,002 | 0.35% | 1,406,496 |
| 2012-09-28 | 2012-09-26 | 2.338 | 564,825 | -1,335 | 0.35% | 1,320,280 |
| 2012-09-24 | 2012-09-20 | 2.338 | 566,160 | -4,449 | 0.35% | 1,323,401 |
| 2012-09-18 | 2012-09-14 | 2.427 | 570,609 | +8,898 | 0.35% | 1,385,100 |
| 2012-09-17 | 2012-09-13 | 2.355 | 561,711 | -6,673 | 0.35% | 1,323,101 |
| 2012-09-14 | 2012-09-12 | 2.391 | 568,384 | -4,449 | 0.35% | 1,359,259 |
| 2012-09-12 | 2012-09-10 | 2.481 | 572,833 | +16,684 | 0.35% | 1,421,399 |
| 2012-09-11 | 2012-09-07 | 2.445 | 556,149 | +8,453 | 0.34% | 1,360,000 |
| 2012-09-10 | 2012-09-06 | 2.499 | 547,696 | -17,351 | 0.34% | 1,368,873 |
| 2012-08-31 | 2012-08-29 | 2.338 | 565,047 | -5,562 | 0.35% | 1,320,799 |
| 2012-08-27 | 2012-08-23 | 2.409 | 570,609 | -2,002 | 0.35% | 1,374,840 |
| 2012-08-24 | 2012-08-22 | 2.338 | 572,611 | +2,002 | 0.35% | 1,338,480 |
| 2012-08-21 | 2012-08-17 | 2.355 | 570,609 | -2,224 | 0.35% | 1,344,060 |
| 2012-08-20 | 2012-08-16 | 2.320 | 572,833 | -5,562 | 0.35% | 1,328,699 |
| 2012-08-17 | 2012-08-15 | 2.391 | 578,395 | -54,058 | 0.36% | 1,383,200 |
| 2012-08-16 | 2012-08-14 | 2.481 | 632,453 | +10,678 | 0.39% | 1,569,337 |
| 2012-08-15 | 2012-08-13 | 2.338 | 621,775 | +44,047 | 0.38% | 1,453,401 |
| 2012-08-14 | 2012-08-10 | 2.338 | 577,728 | -134,143 | 0.35% | 1,350,441 |
| 2012-08-10 | 2012-08-08 | 2.302 | 711,871 | -2,224 | 0.44% | 1,638,401 |
| 2012-08-06 | 2012-08-02 | 2.032 | 714,095 | +11,123 | 0.44% | 1,450,919 |
| 2012-08-03 | 2012-08-01 | 2.032 | 702,972 | +11,123 | 0.43% | 1,428,319 |
| 2012-08-02 | 2012-07-31 | 1.978 | 691,849 | -16,685 | 0.42% | 1,368,399 |
| 2012-07-30 | 2012-07-26 | 2.068 | 708,534 | +21,134 | 0.44% | 1,465,100 |
| 2012-07-24 | 2012-07-20 | 2.212 | 687,400 | +6,006 | 0.42% | 1,520,280 |
| 2012-07-23 | 2012-07-19 | 2.158 | 681,394 | +5,562 | 0.42% | 1,470,240 |
| 2012-07-12 | 2012-07-10 | 2.805 | 675,832 | +7,118 | 0.42% | 1,895,711 |
| 2012-07-04 | 2012-06-29 | 2.841 | 668,714 | +3,560 | 0.41% | 1,899,793 |
| 2012-06-27 | 2012-06-25 | 2.967 | 665,154 | -24,471 | 0.41% | 1,973,399 |
| 2012-06-22 | 2012-06-20 | 2.985 | 689,625 | +1,780 | 0.42% | 2,058,401 |
| 2012-06-20 | 2012-06-18 | 2.985 | 687,845 | +21,134 | 0.42% | 2,053,088 |
| 2012-06-05 | 2012-06-01 | 3.057 | 666,711 | +28,029 | 0.41% | 2,037,959 |
| 2012-06-04 | 2012-05-31 | 3.093 | 638,682 | +21,134 | 0.39% | 1,975,249 |
| 2012-06-01 | 2012-05-30 | 3.111 | 617,548 | +7,786 | 0.38% | 1,920,992 |
| 2012-05-31 | 2012-05-29 | 3.201 | 609,762 | -41,155 | 0.37% | 1,951,593 |
| 2012-05-30 | 2012-05-28 | 2.967 | 650,917 | +32,034 | 0.40% | 1,931,161 |
| 2012-05-29 | 2012-05-25 | 3.183 | 618,883 | +23,581 | 0.38% | 1,969,657 |
| 2012-05-25 | 2012-05-23 | 3.273 | 595,302 | +5,562 | 0.37% | 1,948,128 |
| 2012-05-18 | 2012-05-16 | 3.255 | 589,740 | -4,895 | 0.36% | 1,919,323 |
| 2012-05-17 | 2012-05-15 | 3.398 | 594,635 | -13,347 | 0.37% | 2,020,790 |
| 2012-05-16 | 2012-05-14 | 3.524 | 607,982 | -445 | 0.37% | 2,142,672 |
| 2012-05-14 | 2012-05-10 | 3.344 | 608,427 | -2,225 | 0.37% | 2,034,840 |
| 2012-05-11 | 2012-05-09 | 3.362 | 610,652 | +5,562 | 0.38% | 2,053,261 |
| 2012-05-09 | 2012-05-07 | 3.306 | 605,090 | -80,308 | 0.37% | 2,000,179 |
| 2012-05-08 | 2012-05-04 | 3.412 | 685,398 | -8,053 | 0.42% | 2,338,729 |
| 2012-05-07 | 2012-05-03 | 3.466 | 693,451 | +4,952 | 0.42% | 2,403,180 |
| 2012-04-27 | 2012-04-25 | 3.572 | 688,499 | +5,626 | 0.42% | 2,459,434 |
| 2012-04-25 | 2012-04-23 | 3.430 | 682,873 | +6,753 | 0.41% | 2,342,249 |
| 2012-04-20 | 2012-04-18 | 3.625 | 676,120 | +1,125 | 0.41% | 2,451,263 |
| 2012-04-13 | 2012-04-11 | 3.466 | 674,995 | -11,254 | 0.41% | 2,339,220 |
| 2012-04-12 | 2012-04-10 | 3.359 | 686,249 | -19,581 | 0.42% | 2,305,045 |
| 2012-04-11 | 2012-04-05 | 3.466 | 705,830 | +11,254 | 0.43% | 2,446,080 |
| 2012-04-10 | 2012-04-03 | 3.377 | 694,576 | +5,626 | 0.42% | 2,345,359 |
| 2012-04-05 | 2012-04-02 | 3.430 | 688,950 | +676 | 0.42% | 2,363,093 |
| 2012-04-03 | 2012-03-30 | 3.394 | 688,274 | -2,251 | 0.42% | 2,336,311 |
| 2012-03-27 | 2012-03-23 | 3.661 | 690,525 | +2,251 | 0.42% | 2,528,032 |
| 2012-03-23 | 2012-03-21 | 3.874 | 688,274 | -225 | 0.42% | 2,666,575 |
| 2012-03-22 | 2012-03-20 | 3.874 | 688,499 | -15,080 | 0.42% | 2,667,446 |
| 2012-03-21 | 2012-03-19 | 4.248 | 703,579 | -24,758 | 0.43% | 2,988,455 |
| 2012-03-13 | 2012-03-09 | 4.532 | 728,337 | -10,129 | 0.44% | 3,300,718 |
| 2012-03-12 | 2012-03-08 | 4.532 | 738,466 | +10,129 | 0.45% | 3,346,621 |
| 2012-03-08 | 2012-03-06 | 4.532 | 728,337 | +28,134 | 0.44% | 3,300,718 |
| 2012-03-06 | 2012-03-02 | 4.710 | 700,203 | -5,627 | 0.43% | 3,297,659 |
| 2012-03-05 | 2012-03-01 | 4.621 | 705,830 | +7,877 | 0.43% | 3,261,440 |
| 2012-03-02 | 2012-02-29 | 4.798 | 697,953 | -18,005 | 0.42% | 3,349,082 |
| 2012-03-01 | 2012-02-28 | 4.798 | 715,958 | +12,379 | 0.43% | 3,435,478 |
| 2012-02-29 | 2012-02-27 | 4.798 | 703,579 | +20,931 | 0.43% | 3,376,078 |
| 2012-02-28 | 2012-02-24 | 4.976 | 682,648 | +3,377 | 0.41% | 3,396,962 |
| 2012-02-27 | 2012-02-23 | 4.798 | 679,271 | -63,471 | 0.41% | 3,259,438 |
| 2012-02-24 | 2012-02-22 | 4.390 | 742,742 | -4,502 | 0.45% | 3,260,400 |
| 2012-02-23 | 2012-02-21 | 4.407 | 747,244 | +11,254 | 0.45% | 3,293,442 |
| 2012-02-22 | 2012-02-20 | 4.336 | 735,990 | +12,379 | 0.45% | 3,191,520 |
| 2012-02-21 | 2012-02-17 | 4.443 | 723,611 | -9,003 | 0.44% | 3,215,001 |
| 2012-02-16 | 2012-02-14 | 4.372 | 732,614 | -64,146 | 0.44% | 3,202,921 |
| 2012-02-15 | 2012-02-13 | 4.443 | 796,760 | +1,801 | 0.48% | 3,540,001 |
| 2012-02-14 | 2012-02-10 | 4.443 | 794,959 | +19,581 | 0.48% | 3,531,999 |
| 2012-02-13 | 2012-02-09 | 4.710 | 775,378 | -40,063 | 0.47% | 3,651,701 |
| 2012-02-10 | 2012-02-08 | 4.425 | 815,441 | +42,989 | 0.50% | 3,608,509 |
| 2012-02-09 | 2012-02-07 | 4.230 | 772,452 | +4,952 | 0.47% | 3,267,265 |
| 2012-02-08 | 2012-02-06 | 4.354 | 767,500 | +30,160 | 0.47% | 3,341,799 |
| 2012-02-07 | 2012-02-03 | 4.532 | 737,340 | -15,755 | 0.45% | 3,341,518 |
| 2012-02-06 | 2012-02-02 | 4.212 | 753,095 | +7,877 | 0.46% | 3,172,006 |
| 2012-02-03 | 2012-02-01 | 4.159 | 745,218 | +5,852 | 0.45% | 3,099,096 |
| 2012-02-02 | 2012-01-31 | 4.230 | 739,366 | -25,883 | 0.45% | 3,127,320 |
| 2012-02-01 | 2012-01-30 | 4.319 | 765,249 | -45,465 | 0.46% | 3,304,798 |
| 2012-01-31 | 2012-01-27 | 4.532 | 810,714 | +20,706 | 0.49% | 3,674,039 |
| 2012-01-30 | 2012-01-26 | 4.265 | 790,008 | +7,878 | 0.48% | 3,369,602 |
| 2012-01-27 | 2012-01-20 | 4.230 | 782,130 | -20,707 | 0.47% | 3,308,200 |
| 2012-01-26 | 2012-01-19 | 4.319 | 802,837 | +20,707 | 0.49% | 3,467,125 |
| 2012-01-20 | 2012-01-18 | 4.354 | 782,130 | +1,350 | 0.47% | 3,405,500 |
| 2012-01-19 | 2012-01-17 | 3.981 | 780,780 | -12,379 | 0.47% | 3,108,226 |
| 2012-01-18 | 2012-01-16 | 3.945 | 793,159 | -66,396 | 0.48% | 3,129,314 |
| 2012-01-17 | 2012-01-13 | 3.892 | 859,555 | +46,140 | 0.52% | 3,345,443 |
| 2012-01-16 | 2012-01-12 | 3.999 | 813,415 | +23,633 | 0.49% | 3,252,599 |
| 2012-01-13 | 2012-01-11 | 3.768 | 789,782 | +22,732 | 0.48% | 2,975,630 |
| 2012-01-12 | 2012-01-10 | 3.394 | 767,050 | -450 | 0.47% | 2,603,712 |
| 2012-01-10 | 2012-01-06 | 3.359 | 767,500 | -3,151 | 0.47% | 2,577,959 |
| 2012-01-06 | 2012-01-04 | 3.448 | 770,651 | -3,601 | 0.47% | 2,657,023 |
| 2012-01-03 | 2011-12-29 | 3.377 | 774,252 | -13,505 | 0.47% | 2,614,399 |
| 2011-12-20 | 2011-12-16 | 3.323 | 787,757 | +225 | 0.48% | 2,618,001 |
| 2011-12-16 | 2011-12-14 | 3.341 | 787,532 | +13,505 | 0.48% | 2,631,249 |
| 2011-12-13 | 2011-12-09 | 3.412 | 774,027 | +12,829 | 0.47% | 2,641,151 |
| 2011-12-09 | 2011-12-07 | 3.519 | 761,198 | +39,388 | 0.46% | 2,678,544 |
| 2011-12-07 | 2011-12-05 | 3.554 | 721,810 | +14,629 | 0.44% | 2,565,599 |
| 2011-12-05 | 2011-12-01 | 3.625 | 707,181 | -5,401 | 0.43% | 2,563,874 |
| 2011-12-02 | 2011-11-30 | 3.412 | 712,582 | +2,250 | 0.43% | 2,431,487 |
| 2011-12-01 | 2011-11-29 | 3.839 | 710,332 | -15,755 | 0.43% | 2,726,786 |
| 2011-11-28 | 2011-11-24 | 3.714 | 726,087 | +12,379 | 0.44% | 2,696,937 |
| 2011-11-25 | 2011-11-23 | 3.697 | 713,708 | +3,376 | 0.43% | 2,638,273 |
| 2011-11-23 | 2011-11-21 | 3.821 | 710,332 | +11,254 | 0.43% | 2,714,162 |
| 2011-11-21 | 2011-11-17 | 4.088 | 699,078 | -5,627 | 0.42% | 2,857,521 |
| 2011-11-18 | 2011-11-16 | 4.070 | 704,705 | -11,253 | 0.43% | 2,867,997 |
| 2011-11-17 | 2011-11-15 | 4.265 | 715,958 | +14,629 | 0.43% | 3,053,758 |
| 2011-11-16 | 2011-11-14 | 4.443 | 701,329 | -11,253 | 0.43% | 3,116,002 |
| 2011-11-14 | 2011-11-10 | 4.230 | 712,582 | +11,253 | 0.43% | 3,014,031 |
| 2011-11-11 | 2011-11-09 | 4.532 | 701,329 | -5,626 | 0.43% | 3,178,322 |
| 2011-11-10 | 2011-11-08 | 4.443 | 706,955 | +33,761 | 0.43% | 3,140,998 |
| 2011-11-09 | 2011-11-07 | 4.532 | 673,194 | +13,954 | 0.41% | 3,050,818 |
| 2011-11-07 | 2011-11-03 | 4.532 | 659,240 | -21,382 | 0.40% | 2,987,581 |
| 2011-11-04 | 2011-11-02 | 4.621 | 680,622 | +25,884 | 0.41% | 3,144,961 |
| 2011-11-03 | 2011-11-01 | 4.710 | 654,738 | +16,655 | 0.40% | 3,083,538 |
| 2011-11-02 | 2011-10-31 | 4.887 | 638,083 | +6,752 | 0.39% | 3,118,500 |
| 2011-11-01 | 2011-10-28 | 4.887 | 631,331 | -14,404 | 0.38% | 3,085,501 |
| 2011-10-31 | 2011-10-27 | 5.154 | 645,735 | -33,086 | 0.39% | 3,328,037 |
| 2011-10-28 | 2011-10-26 | 4.976 | 678,821 | -14,855 | 0.41% | 3,377,919 |
| 2011-10-27 | 2011-10-25 | 4.887 | 693,676 | +11,479 | 0.42% | 3,390,199 |
| 2011-10-26 | 2011-10-24 | 4.887 | 682,197 | +21,382 | 0.41% | 3,334,098 |
| 2011-10-25 | 2011-10-21 | 4.336 | 660,815 | -7,878 | 0.40% | 2,865,534 |
| 2011-10-24 | 2011-10-20 | 4.301 | 668,693 | +5,627 | 0.41% | 2,875,928 |
| 2011-10-21 | 2011-10-19 | 4.532 | 663,066 | +4,501 | 0.40% | 3,004,919 |
| 2011-10-20 | 2011-10-18 | 4.230 | 658,565 | +10,129 | 0.40% | 2,785,553 |
| 2011-10-19 | 2011-10-17 | 4.532 | 648,436 | +11,253 | 0.39% | 2,938,618 |
| 2011-10-18 | 2011-10-14 | 4.798 | 637,183 | -20,031 | 0.39% | 3,057,481 |
| 2011-10-17 | 2011-10-13 | 4.265 | 657,214 | -225 | 0.40% | 2,803,199 |
| 2011-10-11 | 2011-10-07 | 3.697 | 657,439 | -450 | 0.40% | 2,430,271 |
| 2011-10-10 | 2011-10-06 | 3.554 | 657,889 | -2,026 | 0.40% | 2,338,398 |
| 2011-10-07 | 2011-10-04 | 3.359 | 659,915 | -1,801 | 0.40% | 2,216,592 |
| 2011-10-04 | 2011-09-30 | 3.448 | 661,716 | -5,176 | 0.40% | 2,281,441 |
| 2011-09-30 | 2011-09-27 | 3.252 | 666,892 | +4,501 | 0.40% | 2,168,915 |
| 2011-09-27 | 2011-09-23 | 3.377 | 662,391 | -45,240 | 0.40% | 2,236,680 |
| 2011-09-26 | 2011-09-22 | 3.697 | 707,631 | -4,951 | 0.43% | 2,615,809 |
| 2011-09-23 | 2011-09-21 | 3.910 | 712,582 | -69,773 | 0.43% | 2,786,079 |
| 2011-09-22 | 2011-09-20 | 3.999 | 782,355 | -15,755 | 0.48% | 3,128,400 |
| 2011-09-16 | 2011-09-14 | 4.068 | 798,110 | -450 | 0.48% | 3,246,433 |
| 2011-09-15 | 2011-09-12 | 4.137 | 798,560 | -21,316 | 0.48% | 3,303,790 |
| 2011-09-14 | 2011-09-09 | 4.346 | 819,876 | +1,151 | 0.49% | 3,563,002 |
| 2011-09-09 | 2011-09-07 | 4.346 | 818,725 | +690 | 0.49% | 3,558,000 |
| 2011-09-07 | 2011-09-05 | 4.294 | 818,035 | +921 | 0.49% | 3,512,341 |
| 2011-09-05 | 2011-09-01 | 4.693 | 817,114 | +5,752 | 0.49% | 3,835,079 |
| 2011-09-02 | 2011-08-31 | 4.520 | 811,362 | -19,559 | 0.48% | 3,667,042 |
| 2011-09-01 | 2011-08-30 | 4.867 | 830,921 | +33,366 | 0.49% | 4,044,321 |
| 2011-08-31 | 2011-08-29 | 4.780 | 797,555 | +88,361 | 0.47% | 3,812,600 |
| 2011-08-30 | 2011-08-26 | 3.981 | 709,194 | -7,363 | 0.42% | 2,823,114 |
| 2011-08-29 | 2011-08-25 | 3.929 | 716,557 | +5,523 | 0.43% | 2,815,056 |
| 2011-08-24 | 2011-08-22 | 3.807 | 711,034 | -921 | 0.42% | 2,706,839 |
| 2011-08-23 | 2011-08-19 | 3.842 | 711,955 | -13,116 | 0.42% | 2,735,097 |
| 2011-08-22 | 2011-08-18 | 3.998 | 725,071 | -230 | 0.43% | 2,898,920 |
| 2011-08-19 | 2011-08-17 | 3.998 | 725,301 | +230 | 0.43% | 2,899,840 |
| 2011-08-18 | 2011-08-16 | 4.102 | 725,071 | +11,736 | 0.43% | 2,974,544 |
| 2011-08-17 | 2011-08-15 | 4.085 | 713,335 | +1,380 | 0.42% | 2,913,998 |
| 2011-08-15 | 2011-08-11 | 3.963 | 711,955 | -14,267 | 0.42% | 2,821,729 |
| 2011-08-12 | 2011-08-10 | 4.033 | 726,222 | +3,682 | 0.43% | 2,928,770 |
| 2011-08-11 | 2011-08-09 | 4.085 | 722,540 | -920 | 0.43% | 2,951,601 |
| 2011-08-10 | 2011-08-08 | 4.311 | 723,460 | -18,409 | 0.43% | 3,118,847 |
| 2011-08-09 | 2011-08-05 | 4.693 | 741,869 | -9,204 | 0.44% | 3,481,921 |
| 2011-08-08 | 2011-08-04 | 5.041 | 751,073 | -230 | 0.45% | 3,786,239 |
| 2011-08-05 | 2011-08-03 | 5.215 | 751,303 | -75,246 | 0.45% | 3,917,998 |
| 2011-08-04 | 2011-08-02 | 5.302 | 826,549 | +20,940 | 0.49% | 4,382,242 |
| 2011-08-03 | 2011-08-01 | 5.650 | 805,609 | +7,594 | 0.48% | 4,551,301 |
| 2011-07-29 | 2011-07-27 | 5.997 | 798,015 | -14,957 | 0.47% | 4,785,838 |
| 2011-07-28 | 2011-07-26 | 5.997 | 812,972 | +4,372 | 0.48% | 4,875,538 |
| 2011-07-27 | 2011-07-25 | 6.084 | 808,600 | -691 | 0.48% | 4,919,598 |
| 2011-07-26 | 2011-07-22 | 6.171 | 809,291 | -10,815 | 0.48% | 4,994,143 |
| 2011-07-25 | 2011-07-21 | 5.997 | 820,106 | -11,505 | 0.49% | 4,918,322 |
| 2011-07-22 | 2011-07-20 | 6.432 | 831,611 | -1,611 | 0.49% | 5,348,720 |
| 2011-07-21 | 2011-07-19 | 6.345 | 833,222 | -5,292 | 0.49% | 5,286,661 |
| 2011-07-20 | 2011-07-18 | 7.996 | 838,514 | +2,761 | 0.50% | 6,704,957 |
| 2011-07-18 | 2011-07-14 | 8.257 | 835,753 | +5,753 | 0.50% | 6,900,800 |
| 2011-07-15 | 2011-07-13 | 8.344 | 830,000 | +12,656 | 0.49% | 6,925,437 |
| 2011-07-14 | 2011-07-12 | 8.257 | 817,344 | +13,116 | 0.49% | 6,748,797 |
| 2011-07-13 | 2011-07-11 | 8.518 | 804,228 | +17,258 | 0.48% | 6,850,198 |
| 2011-07-12 | 2011-07-08 | 9.213 | 786,970 | +17,258 | 0.47% | 7,250,399 |
| 2011-07-11 | 2011-07-07 | 9.387 | 769,712 | -7,824 | 0.46% | 7,225,200 |
| 2011-07-08 | 2011-07-06 | 9.039 | 777,536 | -2,531 | 0.46% | 7,028,323 |
| 2011-07-06 | 2011-07-04 | 9.387 | 780,067 | -23,011 | 0.46% | 7,322,402 |
| 2011-07-05 | 2011-06-30 | 9.387 | 803,078 | -40,269 | 0.48% | 7,538,403 |
| 2011-07-04 | 2011-06-29 | 8.692 | 843,347 | -14,266 | 0.50% | 7,330,004 |
| 2011-06-30 | 2011-06-28 | 8.605 | 857,613 | -2,301 | 0.51% | 7,379,457 |
| 2011-06-29 | 2011-06-27 | 8.344 | 859,914 | +1,610 | 0.51% | 7,175,037 |
| 2011-06-28 | 2011-06-24 | 8.518 | 858,304 | -37,967 | 0.51% | 7,310,803 |
| 2011-06-27 | 2011-06-23 | 8.170 | 896,271 | +9,434 | 0.53% | 7,322,596 |
| 2011-06-24 | 2011-06-22 | 8.344 | 886,837 | -6,903 | 0.53% | 7,399,680 |
| 2011-06-23 | 2011-06-21 | 7.996 | 893,740 | -22,781 | 0.53% | 7,146,558 |
| 2011-06-22 | 2011-06-20 | 7.909 | 916,521 | -13,116 | 0.54% | 7,249,060 |
| 2011-06-21 | 2011-06-17 | 7.996 | 929,637 | +30,604 | 0.55% | 7,433,599 |
| 2011-06-20 | 2011-06-16 | 8.170 | 899,033 | +34,056 | 0.53% | 7,345,162 |
| 2011-06-17 | 2011-06-15 | 8.692 | 864,977 | +55,917 | 0.51% | 7,518,002 |
| 2011-06-16 | 2011-06-14 | 9.213 | 809,060 | +3,451 | 0.48% | 7,453,916 |
| 2011-06-15 | 2011-06-13 | 9.213 | 805,609 | +690 | 0.48% | 7,422,121 |
| 2011-06-14 | 2011-06-10 | 9.387 | 804,919 | -2,301 | 0.48% | 7,555,684 |
| 2011-06-13 | 2011-06-09 | 9.387 | 807,220 | +74,325 | 0.48% | 7,577,284 |
| 2011-06-10 | 2011-06-08 | 10.082 | 732,895 | +4,833 | 0.44% | 7,389,203 |
| 2011-06-08 | 2011-06-03 | 10.430 | 728,062 | +4,602 | 0.43% | 7,593,596 |
| 2011-06-07 | 2011-06-02 | 10.604 | 723,460 | +460 | 0.43% | 7,671,358 |
| 2011-06-03 | 2011-06-01 | 10.778 | 723,000 | -11,966 | 0.43% | 7,792,160 |
| 2011-06-02 | 2011-05-31 | 10.430 | 734,966 | -69,722 | 0.44% | 7,665,604 |
| 2011-06-01 | 2011-05-30 | 9.908 | 804,688 | -3,912 | 0.48% | 7,973,156 |
| 2011-05-31 | 2011-05-27 | 9.908 | 808,600 | -5,753 | 0.48% | 8,011,917 |
| 2011-05-30 | 2011-05-26 | 10.082 | 814,353 | +15,187 | 0.48% | 8,210,480 |
| 2011-05-27 | 2011-05-25 | 9.908 | 799,166 | +27,613 | 0.47% | 7,918,442 |
| 2011-05-26 | 2011-05-24 | 9.908 | 771,553 | +2,992 | 0.46% | 7,644,842 |
| 2011-05-25 | 2011-05-23 | 9.908 | 768,561 | +40,499 | 0.46% | 7,615,196 |
| 2011-05-24 | 2011-05-20 | 10.256 | 728,062 | -9,435 | 0.43% | 7,467,036 |
| 2011-05-23 | 2011-05-19 | 10.778 | 737,497 | -9,204 | 0.44% | 7,948,402 |
| 2011-05-20 | 2011-05-18 | 10.951 | 746,701 | +8,514 | 0.44% | 8,177,398 |
| 2011-05-19 | 2011-05-17 | 10.604 | 738,187 | +57,067 | 0.44% | 7,827,518 |
| 2011-05-18 | 2011-05-16 | 11.473 | 681,120 | -8,744 | 0.40% | 7,814,396 |
| 2011-05-17 | 2011-05-13 | 11.994 | 689,864 | +10,124 | 0.41% | 8,274,475 |
| 2011-05-16 | 2011-05-12 | 11.647 | 679,740 | -9,204 | 0.40% | 7,916,724 |
| 2011-05-13 | 2011-05-11 | 11.994 | 688,944 | +4,372 | 0.41% | 8,263,440 |
| 2011-05-12 | 2011-05-09 | 11.994 | 684,572 | +2,301 | 0.41% | 8,211,001 |
| 2011-05-11 | 2011-05-06 | 11.821 | 682,271 | +30,835 | 0.41% | 8,064,802 |
| 2011-05-09 | 2011-05-05 | 11.821 | 651,436 | +4,372 | 0.39% | 7,700,316 |
| 2011-05-06 | 2011-05-04 | 12.168 | 647,064 | +18,178 | 0.38% | 7,873,596 |
| 2011-05-05 | 2011-05-03 | 12.516 | 628,886 | -26,462 | 0.37% | 7,871,043 |
| 2011-05-04 | 2011-04-29 | 12.342 | 655,348 | +1,611 | 0.39% | 8,088,318 |
| 2011-05-03 | 2011-04-28 | 12.342 | 653,737 | -5,523 | 0.39% | 8,068,435 |
| 2011-04-29 | 2011-04-27 | 12.342 | 659,260 | -15,647 | 0.39% | 8,136,600 |
| 2011-04-28 | 2011-04-26 | 12.690 | 674,907 | +26,232 | 0.40% | 8,564,355 |
| 2011-04-27 | 2011-04-21 | 12.690 | 648,675 | +6,673 | 0.39% | 8,231,479 |
| 2011-04-26 | 2011-04-20 | 12.690 | 642,002 | +40,269 | 0.38% | 8,146,801 |
| 2011-04-21 | 2011-04-19 | 12.864 | 601,733 | +3,452 | 0.36% | 7,740,400 |
| 2011-04-20 | 2011-04-18 | 13.037 | 598,281 | -691 | 0.36% | 7,799,995 |
| 2011-04-19 | 2011-04-15 | 13.559 | 598,972 | -18,869 | 0.36% | 8,121,364 |
| 2011-04-18 | 2011-04-14 | 13.385 | 617,841 | -10,585 | 0.37% | 8,269,806 |
| 2011-04-15 | 2011-04-13 | 13.385 | 628,426 | +42,340 | 0.37% | 8,411,486 |
| 2011-04-14 | 2011-04-12 | 12.690 | 586,086 | -5,062 | 0.35% | 7,437,245 |
| 2011-04-13 | 2011-04-11 | 12.516 | 591,148 | -5,983 | 0.35% | 7,398,720 |
| 2011-04-12 | 2011-04-08 | 12.516 | 597,131 | +26,923 | 0.35% | 7,473,602 |
| 2011-04-11 | 2011-04-07 | 12.690 | 570,208 | +12,656 | 0.34% | 7,235,758 |
| 2011-04-08 | 2011-04-06 | 12.864 | 557,552 | +3,451 | 0.33% | 7,172,077 |
| 2011-04-07 | 2011-04-04 | 13.385 | 554,101 | -7,363 | 0.33% | 7,416,646 |
| 2011-04-06 | 2011-04-01 | 12.690 | 561,464 | -18,639 | 0.33% | 7,124,800 |
| 2011-04-04 | 2011-03-31 | 12.516 | 580,103 | +11,966 | 0.34% | 7,260,482 |
| 2011-04-01 | 2011-03-30 | 12.516 | 568,137 | -96,185 | 0.34% | 7,110,718 |
| 2011-03-31 | 2011-03-29 | 13.211 | 664,322 | +3,911 | 0.39% | 8,776,475 |
| 2011-03-30 | 2011-03-28 | 13.385 | 660,411 | +19,560 | 0.39% | 8,839,606 |
| 2011-03-28 | 2011-03-24 | 13.559 | 640,851 | -4,372 | 0.38% | 8,689,195 |
| 2011-03-25 | 2011-03-23 | 13.733 | 645,223 | +7,133 | 0.38% | 8,860,634 |
| 2011-03-24 | 2011-03-22 | 13.907 | 638,090 | -5,062 | 0.38% | 8,873,599 |
| 2011-03-23 | 2011-03-21 | 13.385 | 643,152 | +8,053 | 0.38% | 8,608,594 |
| 2011-03-22 | 2011-03-18 | 13.037 | 635,099 | +24,392 | 0.38% | 8,280,004 |
| 2011-03-21 | 2011-03-17 | 13.211 | 610,707 | +10,815 | 0.36% | 8,068,157 |
| 2011-03-18 | 2011-03-16 | 13.907 | 599,892 | -3,452 | 0.36% | 8,342,398 |
| 2011-03-17 | 2011-03-15 | 13.733 | 603,344 | +36,357 | 0.36% | 8,285,524 |
| 2011-03-16 | 2011-03-14 | 14.776 | 566,987 | +1,611 | 0.34% | 8,377,605 |
| 2011-03-15 | 2011-03-11 | 13.907 | 565,376 | -2,301 | 0.34% | 7,862,402 |
| 2011-03-14 | 2011-03-10 | 13.907 | 567,677 | +20,250 | 0.34% | 7,894,401 |
| 2011-03-11 | 2011-03-09 | 14.949 | 547,427 | +11,505 | 0.33% | 8,183,753 |
| 2011-03-10 | 2011-03-08 | 14.949 | 535,922 | -11,505 | 0.32% | 8,011,760 |
| 2011-03-09 | 2011-03-07 | 15.123 | 547,427 | -37,278 | 0.33% | 8,278,913 |
| 2011-03-08 | 2011-03-04 | 14.428 | 584,705 | +920 | 0.35% | 8,436,120 |
| 2011-03-07 | 2011-03-03 | 14.776 | 583,785 | +38,198 | 0.35% | 8,625,807 |
| 2011-03-04 | 2011-03-02 | 13.385 | 545,587 | -16,107 | 0.32% | 7,302,686 |
| 2011-03-02 | 2011-02-28 | 13.559 | 561,694 | +7,133 | 0.33% | 7,615,918 |
| 2011-03-01 | 2011-02-25 | 13.559 | 554,561 | -10,125 | 0.33% | 7,519,203 |
| 2011-02-28 | 2011-02-24 | 13.037 | 564,686 | +31,525 | 0.34% | 7,362,006 |
| 2011-02-25 | 2011-02-23 | 14.428 | 533,161 | +20,250 | 0.32% | 7,692,444 |
| 2011-02-24 | 2011-02-22 | 14.428 | 512,911 | +4,832 | 0.30% | 7,400,277 |
| 2011-02-23 | 2011-02-21 | 14.949 | 508,079 | -18,869 | 0.30% | 7,595,521 |
| 2011-02-22 | 2011-02-18 | 14.949 | 526,948 | +4,372 | 0.31% | 7,877,603 |
| 2011-02-21 | 2011-02-17 | 14.949 | 522,576 | +691 | 0.31% | 7,812,244 |
| 2011-02-18 | 2011-02-16 | 15.123 | 521,885 | +1,840 | 0.31% | 7,892,634 |
| 2011-02-17 | 2011-02-15 | 14.949 | 520,045 | -10,585 | 0.31% | 7,774,407 |
| 2011-02-16 | 2011-02-14 | 15.297 | 530,630 | +3,452 | 0.32% | 8,117,127 |
| 2011-02-15 | 2011-02-11 | 15.123 | 527,178 | -1,611 | 0.31% | 7,972,681 |
| 2011-02-14 | 2011-02-10 | 14.949 | 528,789 | -8,514 | 0.31% | 7,905,125 |
| 2011-02-11 | 2011-02-09 | 15.471 | 537,303 | -13,576 | 0.32% | 8,312,605 |
| 2011-02-10 | 2011-02-08 | 15.992 | 550,879 | -7,594 | 0.33% | 8,809,919 |
| 2011-02-09 | 2011-02-07 | 15.645 | 558,473 | -9,664 | 0.33% | 8,737,206 |
| 2011-02-08 | 2011-02-02 | 15.471 | 568,137 | -11,966 | 0.34% | 8,789,637 |
| 2011-02-07 | 2011-01-31 | 14.428 | 580,103 | -36,357 | 0.34% | 8,369,723 |
| 2011-02-01 | 2011-01-28 | 14.602 | 616,460 | -8,054 | 0.37% | 9,001,441 |
| 2011-01-31 | 2011-01-27 | 14.602 | 624,514 | +26,693 | 0.37% | 9,119,045 |
| 2011-01-28 | 2011-01-26 | 15.645 | 597,821 | -33,596 | 0.36% | 9,352,798 |
| 2011-01-27 | 2011-01-25 | 16.340 | 631,417 | -15,417 | 0.37% | 10,317,441 |
| 2011-01-26 | 2011-01-24 | 16.166 | 646,834 | +3,221 | 0.38% | 10,456,917 |
| 2011-01-24 | 2011-01-20 | 16.514 | 643,613 | +19,099 | 0.38% | 10,628,605 |
| 2011-01-21 | 2011-01-19 | 16.862 | 624,514 | +8,284 | 0.37% | 10,530,325 |
| 2011-01-20 | 2011-01-18 | 17.035 | 616,230 | -15,647 | 0.37% | 10,497,764 |
| 2011-01-19 | 2011-01-17 | 17.383 | 631,877 | +8,974 | 0.38% | 10,983,997 |
| 2011-01-18 | 2011-01-14 | 17.209 | 622,903 | +1,381 | 0.37% | 10,719,721 |
| 2011-01-17 | 2011-01-13 | 16.862 | 621,522 | +43,950 | 0.37% | 10,479,875 |
| 2011-01-14 | 2011-01-12 | 17.731 | 577,572 | +2,071 | 0.34% | 10,240,807 |
| 2011-01-13 | 2011-01-11 | 16.514 | 575,501 | +15,188 | 0.34% | 9,503,806 |
| 2011-01-12 | 2011-01-10 | 16.514 | 560,313 | -2,532 | 0.33% | 9,252,992 |
| 2011-01-11 | 2011-01-07 | 16.514 | 562,845 | -9,894 | 0.33% | 9,294,805 |
| 2011-01-10 | 2011-01-06 | 16.688 | 572,739 | +56,146 | 0.34% | 9,557,754 |
| 2011-01-07 | 2011-01-05 | 16.688 | 516,593 | -1,150 | 0.31% | 8,620,801 |
| 2011-01-06 | 2011-01-04 | 16.340 | 517,743 | +33,135 | 0.31% | 8,459,992 |
| 2011-01-05 | 2011-01-03 | 16.862 | 484,608 | +16,568 | 0.29% | 8,171,282 |
| 2011-01-04 | 2010-12-31 | 16.514 | 468,040 | +36,357 | 0.28% | 7,729,198 |
| 2011-01-03 | 2010-12-29 | 16.688 | 431,683 | -8,054 | 0.26% | 7,203,840 |
| 2010-12-30 | 2010-12-28 | 16.514 | 439,737 | -2,071 | 0.27% | 7,261,803 |
| 2010-12-29 | 2010-12-24 | 17.383 | 441,808 | +7,824 | 0.27% | 7,680,004 |
| 2010-12-28 | 2010-12-22 | 17.557 | 433,984 | -214,001 | 0.26% | 7,619,438 |
| 2010-12-23 | 2010-12-21 | 17.731 | 647,985 | +48,783 | 0.39% | 11,489,285 |
| 2010-12-22 | 2010-12-20 | 18.252 | 599,202 | -150,951 | 0.36% | 10,936,804 |
| 2010-12-21 | 2010-12-17 | 18.252 | 750,153 | -60,748 | 0.45% | 13,692,004 |
| 2010-12-20 | 2010-12-16 | 17.731 | 810,901 | +479,775 | 0.49% | 14,377,914 |
| 2010-12-17 | 2010-12-15 | 16.688 | 331,126 | 0.20% | 5,525,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy