History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 263,794,234 | +0 | 9.84% | 40,096,724 |
| 2025-10-13 | 2025-10-09 | 0.152 | 263,794,234 | +0 | 9.84% | 40,096,724 |
| 2025-10-10 | 2025-10-08 | 0.158 | 263,794,234 | +0 | 9.84% | 41,679,489 |
| 2025-10-09 | 2025-10-06 | 0.158 | 263,794,234 | +0 | 9.84% | 41,679,489 |
| 2025-10-08 | 2025-10-03 | 0.158 | 263,794,234 | +0 | 9.84% | 41,679,489 |
| 2025-10-06 | 2025-10-02 | 0.158 | 263,794,234 | +0 | 9.84% | 41,679,489 |
| 2025-10-03 | 2025-09-30 | 0.152 | 263,794,234 | +0 | 9.84% | 40,096,724 |
| 2025-10-02 | 2025-09-29 | 0.151 | 263,794,234 | +0 | 9.84% | 39,832,929 |
| 2025-09-30 | 2025-09-26 | 0.150 | 263,794,234 | +0 | 9.84% | 39,569,135 |
| 2025-09-29 | 2025-09-25 | 0.156 | 263,794,234 | +0 | 9.84% | 41,151,901 |
| 2025-09-26 | 2025-09-24 | 0.151 | 263,794,234 | +0 | 9.84% | 39,832,929 |
| 2025-09-25 | 2025-09-23 | 0.152 | 263,794,234 | +0 | 9.84% | 40,096,724 |
| 2025-09-24 | 2025-09-22 | 0.155 | 263,794,234 | +0 | 9.84% | 40,888,106 |
| 2025-09-23 | 2025-09-19 | 0.154 | 263,794,234 | +0 | 9.84% | 40,624,312 |
| 2025-09-22 | 2025-09-18 | 0.155 | 263,794,234 | +0 | 9.84% | 40,888,106 |
| 2025-09-19 | 2025-09-17 | 0.151 | 263,794,234 | +0 | 9.84% | 39,832,929 |
| 2025-09-18 | 2025-09-16 | 0.152 | 263,794,234 | +0 | 9.84% | 40,096,724 |
| 2025-09-17 | 2025-09-15 | 0.150 | 263,794,234 | +0 | 9.84% | 39,569,135 |
| 2025-09-16 | 2025-09-12 | 0.148 | 263,794,234 | +0 | 9.84% | 39,041,547 |
| 2025-09-15 | 2025-09-11 | 0.155 | 263,794,234 | +0 | 9.84% | 40,888,106 |
| 2025-09-12 | 2025-09-10 | 0.155 | 263,794,234 | +0 | 9.84% | 40,888,106 |
| 2025-09-11 | 2025-09-09 | 0.154 | 263,794,234 | +0 | 9.84% | 40,624,312 |
| 2025-09-10 | 2025-09-08 | 0.162 | 263,794,234 | +0 | 9.84% | 42,734,666 |
| 2025-09-09 | 2025-09-05 | 0.152 | 263,794,234 | +0 | 9.84% | 40,096,724 |
| 2025-09-08 | 2025-09-04 | 0.142 | 263,794,234 | +0 | 9.84% | 37,458,781 |
| 2025-09-05 | 2025-09-03 | 0.148 | 263,794,234 | +0 | 9.84% | 39,041,547 |
| 2025-09-04 | 2025-09-02 | 0.153 | 263,794,234 | +0 | 9.84% | 40,360,518 |
| 2025-09-03 | 2025-09-01 | 0.144 | 263,794,234 | +0 | 9.84% | 37,986,370 |
| 2025-09-02 | 2025-08-29 | 0.148 | 263,794,234 | +0 | 9.84% | 39,041,547 |
| 2025-09-01 | 2025-08-28 | 0.149 | 263,794,234 | +0 | 9.84% | 39,305,341 |
| 2025-08-29 | 2025-08-27 | 0.157 | 263,794,234 | +504,000 | 9.84% | 41,415,695 |
| 2025-07-23 | 2025-07-21 | 0.169 | 263,290,234 | +56,000 | 9.82% | 44,496,050 |
| 2025-07-09 | 2025-07-07 | 0.129 | 263,234,234 | -133,000,000 | 9.82% | 33,957,216 |
| 2024-12-27 | 2024-12-20 | 0.111 | 396,234,234 | -2,000 | 14.78% | 43,982,000 |
| 2024-12-13 | 2024-12-11 | 0.119 | 396,236,234 | -8,248,000 | 14.78% | 47,152,112 |
| 2024-12-09 | 2024-12-05 | 0.130 | 404,484,234 | +130,000,000 | 15.09% | 52,582,950 |
| 2024-12-06 | 2024-12-04 | 0.133 | 274,484,234 | +119,856,000 | 10.24% | 36,506,403 |
| 2024-09-24 | 2024-09-20 | 0.115 | 154,628,234 | +5,000,000 | 5.77% | 17,782,247 |
| 2024-09-23 | 2024-09-19 | 0.121 | 149,628,234 | +68,000,000 | 5.58% | 18,105,016 |
| 2024-08-12 | 2024-08-08 | 0.132 | 81,628,234 | +4,952,950 | 3.05% | 10,774,927 |
| 2024-01-31 | 2024-01-29 | 0.120 | 76,675,284 | +200 | 2.86% | 9,201,034 |
| 2023-12-01 | 2023-11-29 | 0.142 | 76,675,084 | +60,000,000 | 2.86% | 10,887,862 |
| 2023-08-04 | 2023-08-02 | 0.280 | 16,675,084 | -56,000 | 0.62% | 4,669,024 |
| 2023-06-01 | 2023-05-30 | 0.215 | 16,731,084 | -528,000 | 0.89% | 3,597,183 |
| 2023-04-26 | 2023-04-24 | 0.194 | 17,259,084 | +264,000 | 0.92% | 3,348,262 |
| 2023-04-25 | 2023-04-21 | 0.199 | 16,995,084 | +264,000 | 0.90% | 3,382,022 |
| 2023-04-24 | 2023-04-20 | 0.154 | 16,731,084 | +536,000 | 0.89% | 2,576,587 |
| 2023-03-31 | 2023-03-29 | 0.167 | 16,195,084 | +200,000 | 0.86% | 2,704,579 |
| 2023-03-28 | 2023-03-24 | 0.173 | 15,995,084 | +16,000 | 0.85% | 2,767,150 |
| 2023-03-27 | 2023-03-23 | 0.166 | 15,979,084 | +480,000 | 0.85% | 2,652,528 |
| 2023-03-23 | 2023-03-21 | 0.178 | 15,499,084 | +96,000 | 0.82% | 2,758,837 |
| 2023-03-20 | 2023-03-16 | 0.200 | 15,403,084 | -240,000 | 0.98% | 3,080,617 |
| 2023-03-16 | 2023-03-14 | 0.181 | 15,643,084 | +520,000 | 1.00% | 2,831,398 |
| 2023-02-21 | 2023-02-17 | 0.440 | 15,123,084 | -37,304,000 | 0.96% | 6,654,157 |
| 2023-02-20 | 2023-02-16 | 0.440 | 52,427,084 | +283,336 | 3.34% | 23,067,917 |
| 2023-02-17 | 2023-02-15 | 0.435 | 52,143,748 | -74,200,000 | 3.32% | 22,682,530 |
| 2023-02-15 | 2023-02-13 | 0.445 | 126,343,748 | -39,800,000 | 8.05% | 56,222,968 |
| 2023-02-14 | 2023-02-10 | 0.445 | 166,143,748 | -32,176,000 | 10.59% | 73,933,968 |
| 2023-02-13 | 2023-02-09 | 0.415 | 198,319,748 | -39,400,000 | 12.64% | 82,302,695 |
| 2023-02-06 | 2023-02-02 | 0.440 | 237,719,748 | -11,000,000 | 15.15% | 104,596,689 |
| 2022-12-20 | 2022-12-16 | 0.495 | 248,719,748 | -1,000,000 | 15.85% | 123,116,275 |
| 2022-12-19 | 2022-12-15 | 0.510 | 249,719,748 | +1,000,000 | 15.91% | 127,357,071 |
| 2022-12-14 | 2022-12-12 | 0.490 | 248,719,748 | -600 | 15.85% | 121,872,677 |
| 2022-11-29 | 2022-11-25 | 0.480 | 248,720,348 | -931,401 | 15.85% | 119,385,767 |
| 2022-11-28 | 2022-11-24 | 0.520 | 249,651,749 | +800,000 | 15.91% | 129,818,909 |
| 2022-11-25 | 2022-11-23 | 0.520 | 248,851,749 | -784,400 | 15.86% | 129,402,909 |
| 2022-11-24 | 2022-11-22 | 0.500 | 249,636,149 | +481,200 | 15.91% | 124,818,074 |
| 2022-11-23 | 2022-11-21 | 0.520 | 249,154,949 | +303,200 | 15.88% | 129,560,573 |
| 2022-11-22 | 2022-11-18 | 0.520 | 248,851,749 | -1,200,000 | 15.86% | 129,402,909 |
| 2022-11-21 | 2022-11-17 | 0.520 | 250,051,749 | +1,200,000 | 15.93% | 130,026,909 |
| 2022-11-18 | 2022-11-16 | 0.520 | 248,851,749 | -1,200,000 | 15.86% | 129,402,909 |
| 2022-11-16 | 2022-11-14 | 0.600 | 250,051,749 | +600,000 | 15.93% | 150,031,049 |
| 2022-11-15 | 2022-11-11 | 0.440 | 249,451,749 | +250,000 | 15.89% | 109,758,770 |
| 2022-11-14 | 2022-11-10 | 0.420 | 249,201,749 | +50,000 | 15.88% | 104,664,735 |
| 2022-11-10 | 2022-11-08 | 0.420 | 249,151,749 | -25,000 | 15.88% | 104,643,735 |
| 2022-11-09 | 2022-11-07 | 0.440 | 249,176,749 | +325,000 | 15.88% | 109,637,770 |
| 2022-10-26 | 2022-10-24 | 0.380 | 248,851,749 | -100,000 | 15.86% | 94,563,665 |
| 2022-10-24 | 2022-10-20 | 0.400 | 248,951,749 | -5,000 | 15.86% | 99,580,700 |
| 2022-10-19 | 2022-10-17 | 0.420 | 248,956,749 | +2,000 | 15.86% | 104,561,835 |
| 2022-10-18 | 2022-10-14 | 0.400 | 248,954,749 | +103,000 | 15.86% | 99,581,900 |
| 2022-10-14 | 2022-10-12 | 0.380 | 248,851,749 | -73,000 | 15.86% | 94,563,665 |
| 2022-10-12 | 2022-10-10 | 0.320 | 248,924,749 | -50,000 | 15.86% | 79,655,920 |
| 2022-10-10 | 2022-10-06 | 0.320 | 248,974,749 | +50,000 | 15.86% | 79,671,920 |
| 2022-09-27 | 2022-09-23 | 0.380 | 248,924,749 | +50,000 | 15.86% | 94,591,405 |
| 2022-09-23 | 2022-09-21 | 0.420 | 248,874,749 | -50,000 | 15.86% | 104,527,395 |
| 2022-09-22 | 2022-09-20 | 0.440 | 248,924,749 | -200,000 | 15.86% | 109,526,890 |
| 2022-09-21 | 2022-09-19 | 0.460 | 249,124,749 | +82,727,800 | 15.87% | 114,597,385 |
| 2022-09-20 | 2022-09-16 | 0.500 | 166,396,949 | +200,000 | 10.60% | 83,198,474 |
| 2022-09-19 | 2022-09-15 | 0.640 | 166,196,949 | -250,000 | 10.59% | 106,366,047 |
| 2022-09-16 | 2022-09-14 | 0.640 | 166,446,949 | +212,200 | 10.61% | 106,526,047 |
| 2022-09-05 | 2022-09-01 | 0.700 | 166,234,749 | -45,000 | 10.59% | 116,364,324 |
| 2022-08-29 | 2022-08-25 | 0.720 | 166,279,749 | +131,400 | 10.60% | 119,721,419 |
| 2022-08-26 | 2022-08-24 | 0.700 | 166,148,349 | -45,000 | 10.59% | 116,303,844 |
| 2022-08-25 | 2022-08-23 | 0.680 | 166,193,349 | +100,000 | 10.59% | 113,011,477 |
| 2022-08-23 | 2022-08-19 | 0.700 | 166,093,349 | -15,000 | 10.58% | 116,265,344 |
| 2022-08-22 | 2022-08-18 | 0.720 | 166,108,349 | +20,000 | 10.58% | 119,598,011 |
| 2022-08-19 | 2022-08-17 | 0.720 | 166,088,349 | +4,000,000 | 10.58% | 119,583,611 |
| 2022-08-15 | 2022-08-11 | 0.780 | 162,088,349 | -150,000 | 10.33% | 126,428,912 |
| 2022-08-09 | 2022-08-05 | 0.720 | 162,238,349 | -15,000 | 10.34% | 116,811,611 |
| 2022-08-08 | 2022-08-04 | 0.740 | 162,253,349 | +50,000 | 10.34% | 120,067,478 |
| 2022-08-04 | 2022-08-02 | 0.680 | 162,203,349 | -20,000 | 10.34% | 110,298,277 |
| 2022-07-27 | 2022-07-25 | 0.780 | 162,223,349 | -300,000 | 10.34% | 126,534,212 |
| 2022-07-26 | 2022-07-22 | 0.780 | 162,523,349 | +38,000 | 10.36% | 126,768,212 |
| 2022-07-25 | 2022-07-21 | 0.820 | 162,485,349 | +600 | 10.35% | 133,237,986 |
| 2022-07-22 | 2022-07-20 | 0.720 | 162,484,749 | +262,000 | 10.35% | 116,989,019 |
| 2022-07-06 | 2022-07-04 | 0.860 | 162,222,749 | +2,000 | 10.34% | 139,511,564 |
| 2022-07-04 | 2022-06-29 | 0.960 | 162,220,749 | +50,000 | 10.34% | 155,731,919 |
| 2022-06-30 | 2022-06-28 | 0.920 | 162,170,749 | +23,000 | 10.33% | 149,197,089 |
| 2022-06-28 | 2022-06-24 | 0.980 | 162,147,749 | +120,000 | 10.33% | 158,904,794 |
| 2022-06-27 | 2022-06-23 | 0.980 | 162,027,749 | +5,000 | 10.32% | 158,787,194 |
| 2022-06-24 | 2022-06-22 | 1.060 | 162,022,749 | +30,000 | 10.32% | 171,744,114 |
| 2022-06-23 | 2022-06-21 | 1.300 | 161,992,749 | -20,200 | 10.32% | 210,590,574 |
| 2022-06-22 | 2022-06-20 | 1.140 | 162,012,949 | +62,200 | 10.32% | 184,694,762 |
| 2022-05-31 | 2022-05-27 | 0.660 | 161,950,749 | -2,223,400 | 10.32% | 106,887,494 |
| 2022-05-20 | 2022-05-18 | 0.620 | 164,174,149 | -200,000 | 10.46% | 101,787,972 |
| 2022-05-17 | 2022-05-13 | 0.700 | 164,374,149 | -2,312,200 | 10.47% | 115,061,904 |
| 2022-05-16 | 2022-05-12 | 0.600 | 166,686,349 | +2,512,200 | 10.62% | 100,011,809 |
| 2022-04-28 | 2022-04-26 | 1.580 | 164,174,149 | -114,200 | 10.46% | 259,395,155 |
| 2022-04-27 | 2022-04-25 | 1.720 | 164,288,349 | -81,200 | 10.47% | 282,575,960 |
| 2022-04-20 | 2022-04-14 | 2.300 | 164,369,549 | -4,747,180 | 10.47% | 378,049,963 |
| 2022-04-12 | 2022-04-08 | 2.380 | 169,116,729 | -80,000,000 | 10.78% | 402,497,815 |
| 2022-03-28 | 2022-03-24 | 2.660 | 249,116,729 | -75,000,000 | 15.87% | 662,650,499 |
| 2022-03-24 | 2022-03-22 | 2.700 | 324,116,729 | -32,600 | 20.65% | 875,115,168 |
| 2022-03-23 | 2022-03-21 | 2.700 | 324,149,329 | +32,600 | 20.65% | 875,203,188 |
| 2022-03-16 | 2022-03-14 | 3.040 | 324,116,729 | -50,000,000 | 20.65% | 985,314,856 |
| 2022-03-09 | 2022-03-07 | 2.980 | 374,116,729 | -24,400 | 23.84% | 1,114,867,852 |
| 2022-03-08 | 2022-03-04 | 3.140 | 374,141,129 | +55,000,000 | 23.84% | 1,174,803,145 |
| 2022-03-04 | 2022-03-02 | 3.260 | 319,141,129 | -50,000,000 | 20.34% | 1,040,400,081 |
| 2022-03-03 | 2022-03-01 | 3.460 | 369,141,129 | -30,000,000 | 23.52% | 1,277,228,306 |
| 2022-03-02 | 2022-02-28 | 3.480 | 399,141,129 | -75,400 | 25.43% | 1,389,011,129 |
| 2022-03-01 | 2022-02-25 | 3.560 | 399,216,529 | -24,600 | 25.44% | 1,421,210,843 |
| 2022-02-25 | 2022-02-23 | 3.740 | 399,241,129 | -50,000 | 25.44% | 1,493,161,822 |
| 2022-02-24 | 2022-02-22 | 3.720 | 399,291,129 | -124,200 | 25.44% | 1,485,363,000 |
| 2022-02-16 | 2022-02-14 | 3.720 | 399,415,329 | -5,010,000 | 25.45% | 1,485,825,024 |
| 2022-02-15 | 2022-02-11 | 3.740 | 404,425,329 | -270,000 | 25.77% | 1,512,550,730 |
| 2022-02-14 | 2022-02-10 | 3.800 | 404,695,329 | -276,600 | 25.79% | 1,537,842,250 |
| 2022-02-11 | 2022-02-09 | 3.820 | 404,971,929 | -77,000 | 25.80% | 1,546,992,769 |
| 2022-02-07 | 2022-01-31 | 3.700 | 405,048,929 | -30,000,000 | 25.81% | 1,498,681,037 |
| 2022-01-25 | 2022-01-21 | 3.960 | 435,048,929 | -2,000,000 | 27.72% | 1,722,793,759 |
| 2022-01-24 | 2022-01-20 | 3.940 | 437,048,929 | -1,861,200 | 27.85% | 1,721,972,780 |
| 2022-01-21 | 2022-01-19 | 3.960 | 438,910,129 | -51,900,000 | 27.97% | 1,738,084,111 |
| 2022-01-20 | 2022-01-18 | 4.000 | 490,810,129 | -2,000,000 | 31.27% | 1,963,240,516 |
| 2022-01-18 | 2022-01-14 | 3.960 | 492,810,129 | -410,000 | 31.40% | 1,951,528,111 |
| 2022-01-17 | 2022-01-13 | 3.980 | 493,220,129 | -500,000 | 31.43% | 1,963,016,113 |
| 2022-01-14 | 2022-01-12 | 3.980 | 493,720,129 | -500,000 | 31.46% | 1,965,006,113 |
| 2022-01-12 | 2022-01-10 | 3.840 | 494,220,129 | -17,800 | 31.49% | 1,897,805,295 |
| 2022-01-11 | 2022-01-07 | 3.860 | 494,237,929 | -10,000 | 31.49% | 1,907,758,406 |
| 2022-01-10 | 2022-01-06 | 3.860 | 494,247,929 | -510,000 | 31.49% | 1,907,797,006 |
| 2022-01-07 | 2022-01-05 | 3.880 | 494,757,929 | -509,800 | 31.53% | 1,919,660,765 |
| 2022-01-05 | 2022-01-03 | 4.460 | 495,267,729 | -26,400 | 31.56% | 2,208,894,071 |
| 2022-01-04 | 2021-12-31 | 4.000 | 495,294,129 | -46,600 | 31.56% | 1,981,176,516 |
| 2022-01-03 | 2021-12-29 | 3.980 | 495,340,729 | -200 | 31.56% | 1,971,456,101 |
| 2021-12-30 | 2021-12-28 | 4.100 | 495,340,929 | -30,144,400 | 31.56% | 2,030,897,809 |
| 2021-12-29 | 2021-12-24 | 4.120 | 525,485,329 | -35,000 | 33.48% | 2,164,999,555 |
| 2021-12-22 | 2021-12-20 | 3.939 | 525,520,329 | -70,000 | 33.49% | 2,069,866,920 |
| 2021-12-21 | 2021-12-17 | 3.920 | 525,590,329 | -35,524,348 | 33.49% | 2,060,284,807 |
| 2021-12-20 | 2021-12-16 | 4.051 | 561,114,677 | -593,100 | 33.53% | 2,273,207,018 |
| 2021-12-17 | 2021-12-15 | 4.201 | 561,707,777 | -450,849 | 33.57% | 2,359,891,649 |
| 2021-12-16 | 2021-12-14 | 4.314 | 562,158,626 | -831,107 | 33.59% | 2,425,047,912 |
| 2021-12-15 | 2021-12-13 | 4.370 | 562,989,733 | -943,925 | 33.64% | 2,460,310,977 |
| 2021-12-14 | 2021-12-10 | 3.995 | 563,933,658 | -11,304 | 33.70% | 2,252,896,434 |
| 2021-12-13 | 2021-12-09 | 4.070 | 563,944,962 | -69,099 | 33.70% | 2,295,250,356 |
| 2021-12-10 | 2021-12-08 | 3.957 | 564,014,061 | -28,791 | 33.70% | 2,232,060,669 |
| 2021-12-09 | 2021-12-07 | 4.126 | 564,042,852 | -15,972,732 | 33.70% | 2,327,385,847 |
| 2021-12-08 | 2021-12-06 | 4.201 | 580,015,584 | -16,208 | 34.66% | 2,436,807,873 |
| 2021-12-07 | 2021-12-03 | 4.295 | 580,031,792 | -26,659 | 34.66% | 2,491,270,520 |
| 2021-12-06 | 2021-12-02 | 4.314 | 580,058,451 | -10,663 | 34.66% | 2,502,264,432 |
| 2021-12-03 | 2021-12-01 | 4.276 | 580,069,114 | -21,327 | 34.66% | 2,480,551,210 |
| 2021-12-02 | 2021-11-30 | 4.258 | 580,090,441 | -9,597 | 34.66% | 2,469,762,400 |
| 2021-12-01 | 2021-11-29 | 4.464 | 580,100,038 | -24,313 | 34.66% | 2,589,485,356 |
| 2021-11-29 | 2021-11-25 | 4.408 | 580,124,351 | -42,653 | 34.67% | 2,556,951,946 |
| 2021-11-26 | 2021-11-24 | 4.426 | 580,167,004 | -31,991 | 34.67% | 2,568,021,389 |
| 2021-11-25 | 2021-11-23 | 4.258 | 580,198,995 | -37,322 | 34.67% | 2,470,224,573 |
| 2021-11-24 | 2021-11-22 | 4.501 | 580,236,317 | -31,990 | 34.67% | 2,611,859,179 |
| 2021-11-18 | 2021-11-16 | 4.689 | 580,268,307 | -21,327 | 34.67% | 2,720,836,644 |
| 2021-11-08 | 2021-11-04 | 5.064 | 580,289,634 | -5,331 | 34.68% | 2,938,611,576 |
| 2021-09-29 | 2021-09-27 | 4.333 | 580,294,965 | +45,114,089 | 34.68% | 2,514,168,557 |
| 2021-09-17 | 2021-09-15 | 4.783 | 535,180,876 | +26,659 | 31.98% | 2,559,613,398 |
| 2021-09-16 | 2021-09-14 | 5.064 | 535,154,217 | -106,635 | 31.98% | 2,710,043,890 |
| 2021-09-15 | 2021-09-13 | 5.064 | 535,260,852 | +213,269 | 31.98% | 2,710,583,894 |
| 2021-09-14 | 2021-09-10 | 5.158 | 535,047,583 | -239,927 | 31.97% | 2,759,679,889 |
| 2021-09-13 | 2021-09-09 | 5.064 | 535,287,510 | -255,922 | 31.99% | 2,710,718,892 |
| 2021-09-10 | 2021-09-08 | 5.627 | 535,543,432 | -164,643 | 32.00% | 3,013,349,879 |
| 2021-09-09 | 2021-09-07 | 5.158 | 535,708,075 | -191,942 | 32.01% | 2,763,086,589 |
| 2021-09-08 | 2021-09-06 | 5.439 | 535,900,017 | -377,271 | 32.02% | 2,914,844,405 |
| 2021-09-02 | 2021-08-31 | 4.351 | 536,277,288 | -6,612 | 32.05% | 2,333,517,153 |
| 2021-09-01 | 2021-08-30 | 4.333 | 536,283,900 | +6,612 | 32.05% | 2,323,487,537 |
| 2021-08-25 | 2021-08-23 | 4.483 | 536,277,288 | -15,996 | 32.05% | 2,403,924,998 |
| 2021-08-24 | 2021-08-20 | 4.633 | 536,293,284 | +15,996 | 32.05% | 2,484,465,211 |
| 2021-08-02 | 2021-07-29 | 4.295 | 536,277,288 | +1,842,211 | 32.05% | 2,303,342,362 |
| 2021-07-23 | 2021-07-21 | 4.539 | 534,435,077 | -72,511 | 31.94% | 2,425,738,209 |
| 2021-07-22 | 2021-07-20 | 4.501 | 534,507,588 | -164,216 | 31.94% | 2,406,017,185 |
| 2021-07-21 | 2021-07-19 | 4.633 | 534,671,804 | -79,123 | 31.95% | 2,476,953,443 |
| 2021-07-20 | 2021-07-16 | 4.689 | 534,750,927 | -52,677 | 31.95% | 2,507,408,900 |
| 2021-07-15 | 2021-07-13 | 4.689 | 534,803,604 | +336,111 | 31.96% | 2,507,655,899 |
| 2021-07-14 | 2021-07-12 | 4.426 | 534,467,493 | -21,967 | 31.94% | 2,365,739,424 |
| 2021-07-05 | 2021-06-30 | 3.920 | 534,489,460 | -102,156 | 31.94% | 2,095,168,905 |
| 2021-07-02 | 2021-06-29 | 4.126 | 534,591,616 | -24,739 | 31.94% | 2,205,862,474 |
| 2021-06-30 | 2021-06-28 | 4.201 | 534,616,355 | -41,160 | 31.95% | 2,246,073,000 |
| 2021-06-29 | 2021-06-25 | 4.126 | 534,657,515 | -84,028 | 31.95% | 2,206,134,390 |
| 2021-06-28 | 2021-06-24 | 4.258 | 534,741,543 | -44,786 | 31.95% | 2,276,687,329 |
| 2021-04-29 | 2021-04-27 | 4.970 | 534,786,329 | +26,658 | 31.96% | 2,658,029,392 |
| 2021-04-28 | 2021-04-26 | 4.689 | 534,759,671 | +85,307,335 | 31.95% | 2,507,449,900 |
| 2021-04-23 | 2021-04-21 | 4.970 | 449,452,336 | -271,704 | 26.86% | 2,233,896,894 |
| 2021-04-22 | 2021-04-20 | 5.064 | 449,724,040 | -234,808 | 26.87% | 2,277,421,812 |
| 2021-04-21 | 2021-04-19 | 5.064 | 449,958,848 | -251,444 | 26.89% | 2,278,610,890 |
| 2021-04-20 | 2021-04-16 | 5.064 | 450,210,292 | -159,951 | 26.90% | 2,279,884,213 |
| 2021-04-19 | 2021-04-15 | 5.064 | 450,370,243 | -266,585 | 26.91% | 2,280,694,212 |
| 2021-04-16 | 2021-04-14 | 5.064 | 450,636,828 | -213,269 | 26.93% | 2,282,044,210 |
| 2021-04-15 | 2021-04-13 | 5.158 | 450,850,097 | -666,463 | 26.94% | 2,325,404,291 |
| 2021-04-14 | 2021-04-12 | 5.158 | 451,516,560 | +26,658 | 26.98% | 2,328,841,789 |
| 2021-04-13 | 2021-04-09 | 5.158 | 451,489,902 | -229,263 | 26.98% | 2,328,704,291 |
| 2021-04-12 | 2021-04-08 | 5.252 | 451,719,165 | -266,586 | 26.99% | 2,372,248,367 |
| 2021-04-09 | 2021-04-07 | 5.064 | 451,985,751 | -213,268 | 27.01% | 2,288,875,214 |
| 2021-04-07 | 2021-03-31 | 4.783 | 452,199,019 | +1,442,974 | 27.02% | 2,162,735,478 |
| 2021-04-01 | 2021-03-30 | 5.064 | 450,756,045 | -274,050 | 26.94% | 2,282,647,930 |
| 2021-03-31 | 2021-03-29 | 5.158 | 451,030,095 | -373,220 | 26.95% | 2,326,332,689 |
| 2021-03-30 | 2021-03-26 | 5.252 | 451,403,315 | -479,854 | 26.97% | 2,370,589,649 |
| 2021-03-29 | 2021-03-25 | 5.158 | 451,883,169 | -104,501 | 27.00% | 2,330,732,692 |
| 2021-03-26 | 2021-03-24 | 5.252 | 451,987,670 | +3,056,562 | 27.01% | 2,373,658,448 |
| 2021-03-25 | 2021-03-23 | 5.345 | 448,931,108 | -106,634 | 26.83% | 2,399,706,725 |
| 2021-03-23 | 2021-03-19 | 5.533 | 449,037,742 | -175,947 | 26.83% | 2,484,496,960 |
| 2021-03-15 | 2021-03-11 | 5.908 | 449,213,689 | -2,321,852 | 26.84% | 2,653,976,935 |
| 2021-03-12 | 2021-03-10 | 6.096 | 451,535,541 | -1,332,927 | 26.98% | 2,752,383,269 |
| 2021-03-11 | 2021-03-09 | 6.002 | 452,868,468 | -1,759,464 | 27.06% | 2,718,038,910 |
| 2021-03-05 | 2021-03-03 | 5.908 | 454,627,932 | -2,644,101 | 27.17% | 2,685,964,554 |
| 2021-03-04 | 2021-03-02 | 5.814 | 457,272,033 | -1,015,797 | 27.32% | 2,658,703,717 |
| 2021-03-03 | 2021-03-01 | 6.283 | 458,287,830 | -1,706 | 27.39% | 2,879,497,726 |
| 2021-03-01 | 2021-02-25 | 6.096 | 458,289,536 | +1,706 | 27.39% | 2,793,552,969 |
| 2021-02-22 | 2021-02-18 | 5.814 | 458,287,830 | -1,280 | 27.39% | 2,664,609,836 |
| 2021-02-17 | 2021-02-11 | 5.720 | 458,289,110 | +6,612 | 27.39% | 2,621,639,580 |
| 2021-02-16 | 2021-02-09 | 5.345 | 458,282,498 | -20,687 | 27.38% | 2,449,693,444 |
| 2021-01-25 | 2021-01-21 | 6.002 | 458,303,185 | -9,384 | 27.39% | 2,750,657,150 |
| 2021-01-22 | 2021-01-20 | 6.189 | 458,312,569 | -18,768 | 27.39% | 2,836,673,267 |
| 2021-01-08 | 2021-01-06 | 6.002 | 458,331,337 | +13,090,411 | 27.39% | 2,750,826,114 |
| 2021-01-06 | 2021-01-04 | 6.189 | 445,240,926 | -10,664 | 26.61% | 2,755,767,827 |
| 2020-12-14 | 2020-12-10 | 6.189 | 445,251,590 | +2,665,855 | 26.61% | 2,755,833,830 |
| 2020-11-25 | 2020-11-23 | 7.033 | 442,585,735 | +20,687 | 26.45% | 3,112,879,347 |
| 2020-11-17 | 2020-11-13 | 7.033 | 442,565,048 | -14,716 | 26.45% | 3,112,733,847 |
| 2020-11-11 | 2020-11-09 | 7.033 | 442,579,764 | +14,716 | 26.45% | 3,112,837,351 |
| 2020-11-10 | 2020-11-06 | 7.033 | 442,565,048 | -17,488 | 26.45% | 3,112,733,847 |
| 2020-11-09 | 2020-11-05 | 7.033 | 442,582,536 | -640 | 26.45% | 3,112,856,847 |
| 2020-11-03 | 2020-10-30 | 6.940 | 442,583,176 | -8,104 | 26.45% | 3,071,356,531 |
| 2020-10-23 | 2020-10-21 | 7.033 | 442,591,280 | +368,527 | 26.45% | 3,112,918,347 |
| 2020-10-22 | 2020-10-20 | 6.752 | 442,222,753 | -719,141 | 26.43% | 2,985,913,298 |
| 2020-10-21 | 2020-10-19 | 6.846 | 442,941,894 | +854 | 26.47% | 3,032,307,437 |
| 2020-10-15 | 2020-10-12 | 6.752 | 442,941,040 | +55,449 | 26.47% | 2,990,763,213 |
| 2020-09-25 | 2020-09-23 | 7.127 | 442,885,591 | -853 | 26.46% | 3,156,521,530 |
| 2020-09-23 | 2020-09-21 | 7.033 | 442,886,444 | -1,493 | 26.46% | 3,114,994,352 |
| 2020-09-16 | 2020-09-14 | 7.033 | 442,887,937 | -5,331 | 26.46% | 3,115,004,853 |
| 2020-09-15 | 2020-09-11 | 6.658 | 442,893,268 | -5,332 | 26.47% | 2,948,906,756 |
| 2020-09-14 | 2020-09-10 | 6.377 | 442,898,600 | -66,113 | 26.47% | 2,824,339,064 |
| 2020-09-11 | 2020-09-09 | 6.283 | 442,964,713 | -99,170 | 26.47% | 2,783,220,065 |
| 2020-09-10 | 2020-09-08 | 6.658 | 443,063,883 | -2,772 | 26.48% | 2,950,042,758 |
| 2020-09-04 | 2020-09-02 | 6.189 | 443,066,655 | -2,133 | 26.48% | 2,742,310,425 |
| 2020-08-31 | 2020-08-27 | 6.189 | 443,068,788 | -1,706 | 26.48% | 2,742,323,627 |
| 2020-08-21 | 2020-08-19 | 5.439 | 443,070,494 | +2,772 | 26.48% | 2,409,930,042 |
| 2020-08-20 | 2020-08-18 | 5.627 | 443,067,722 | +156,752 | 26.48% | 2,493,015,481 |
| 2020-08-19 | 2020-08-17 | 5.439 | 442,910,970 | +214 | 26.47% | 2,409,062,366 |
| 2020-08-18 | 2020-08-14 | 5.345 | 442,910,756 | -10,877 | 26.47% | 2,367,525,664 |
| 2020-08-17 | 2020-08-13 | 5.533 | 442,921,633 | -12,156 | 26.47% | 2,450,656,922 |
| 2020-08-14 | 2020-08-12 | 5.345 | 442,933,789 | +26,018 | 26.47% | 2,367,648,784 |
| 2020-08-10 | 2020-08-06 | 6.002 | 442,907,771 | -27,724 | 26.47% | 2,658,256,514 |
| 2020-08-07 | 2020-08-05 | 5.814 | 442,935,495 | +27,724 | 26.47% | 2,575,347,193 |
| 2020-07-21 | 2020-07-17 | 5.439 | 442,907,771 | -5,331 | 26.47% | 2,409,044,966 |
| 2020-07-20 | 2020-07-16 | 5.720 | 442,913,102 | -5,332 | 26.47% | 2,533,681,236 |
| 2020-07-16 | 2020-07-14 | 6.471 | 442,918,434 | +10,663 | 26.47% | 2,866,001,802 |
| 2020-07-09 | 2020-07-07 | 5.720 | 442,907,771 | +10,664 | 26.47% | 2,533,650,740 |
| 2020-06-16 | 2020-06-12 | 5.252 | 442,897,107 | -5,332 | 26.47% | 2,325,918,447 |
| 2020-06-15 | 2020-06-11 | 5.252 | 442,902,439 | +5,332 | 26.47% | 2,325,946,449 |
| 2020-06-09 | 2020-06-05 | 5.345 | 442,897,107 | -2,452,586 | 26.47% | 2,367,452,705 |
| 2020-06-08 | 2020-06-04 | 5.158 | 445,349,693 | -2,596,329 | 26.61% | 2,297,034,190 |
| 2020-06-05 | 2020-06-03 | 5.158 | 447,946,022 | -808,074 | 26.77% | 2,310,425,591 |
| 2020-06-04 | 2020-06-02 | 5.064 | 448,754,096 | -99,596 | 26.82% | 2,272,509,974 |
| 2020-06-03 | 2020-06-01 | 5.158 | 448,853,692 | -26,658 | 26.82% | 2,315,107,191 |
| 2020-05-25 | 2020-05-21 | 5.064 | 448,880,350 | -10,664 | 26.82% | 2,273,149,330 |
| 2020-05-21 | 2020-05-19 | 5.064 | 448,891,014 | +10,664 | 26.82% | 2,273,203,333 |
| 2020-05-20 | 2020-05-18 | 5.064 | 448,880,350 | -22,180 | 26.82% | 2,273,149,330 |
| 2020-05-15 | 2020-05-13 | 5.252 | 448,902,530 | -1,706 | 26.82% | 2,357,456,527 |
| 2020-05-14 | 2020-05-12 | 5.158 | 448,904,236 | -8,958 | 26.82% | 2,315,367,888 |
| 2020-05-13 | 2020-05-11 | 5.439 | 448,913,194 | -5,545 | 26.82% | 2,441,709,406 |
| 2020-05-12 | 2020-05-08 | 4.876 | 448,918,739 | +189,809 | 26.83% | 2,189,145,818 |
| 2020-05-08 | 2020-05-06 | 4.970 | 448,728,930 | -25,592 | 26.81% | 2,230,301,375 |
| 2020-05-07 | 2020-05-05 | 4.970 | 448,754,522 | +1,493 | 28.26% | 2,230,428,574 |
| 2020-05-06 | 2020-05-04 | 5.064 | 448,753,029 | +14,929 | 28.26% | 2,272,504,571 |
| 2020-05-05 | 2020-04-29 | 5.158 | 448,738,100 | +9,170 | 28.25% | 2,314,510,988 |
| 2020-05-04 | 2020-04-28 | 5.158 | 448,728,930 | -4,052 | 28.25% | 2,314,463,691 |
| 2020-04-29 | 2020-04-27 | 5.064 | 448,732,982 | +26,232 | 28.25% | 2,272,403,052 |
| 2020-04-28 | 2020-04-24 | 5.064 | 448,706,750 | -5,332 | 28.25% | 2,272,270,212 |
| 2020-04-27 | 2020-04-23 | 5.064 | 448,712,082 | -37,322 | 28.25% | 2,272,297,214 |
| 2020-04-24 | 2020-04-22 | 5.064 | 448,749,404 | +1,920 | 28.26% | 2,272,486,214 |
| 2020-04-23 | 2020-04-21 | 5.064 | 448,747,484 | -1,706 | 28.26% | 2,272,476,491 |
| 2020-04-22 | 2020-04-20 | 5.345 | 448,749,190 | -21,540 | 28.26% | 2,398,734,304 |
| 2020-04-21 | 2020-04-17 | 5.252 | 448,770,730 | +33,056 | 28.26% | 2,356,764,366 |
| 2020-04-20 | 2020-04-16 | 5.439 | 448,737,674 | +41,587 | 28.25% | 2,440,754,725 |
| 2020-04-17 | 2020-04-15 | 5.252 | 448,696,087 | -42,013 | 28.25% | 2,356,372,370 |
| 2020-04-16 | 2020-04-14 | 5.158 | 448,738,100 | +10,023 | 28.25% | 2,314,510,988 |
| 2020-04-15 | 2020-04-09 | 5.158 | 448,728,077 | -18,767 | 28.25% | 2,314,459,291 |
| 2020-04-14 | 2020-04-08 | 5.252 | 448,746,844 | +18,767 | 28.26% | 2,356,638,926 |
| 2020-04-03 | 2020-04-01 | 4.783 | 448,728,077 | -10,663 | 28.25% | 2,146,134,979 |
| 2020-03-31 | 2020-03-27 | 4.783 | 448,738,740 | -37,332,623 | 28.25% | 2,146,185,977 |
| 2020-03-30 | 2020-03-26 | 4.876 | 486,071,363 | +21,327 | 30.61% | 2,370,320,058 |
| 2020-03-26 | 2020-03-24 | 4.595 | 486,050,036 | +16,422 | 30.60% | 2,233,472,823 |
| 2020-03-24 | 2020-03-20 | 4.651 | 486,033,614 | +48,199 | 30.60% | 2,260,745,084 |
| 2020-03-23 | 2020-03-19 | 4.783 | 485,985,415 | +68,245 | 30.60% | 2,324,325,916 |
| 2020-03-20 | 2020-03-18 | 4.783 | 485,917,170 | +15,996 | 30.60% | 2,323,999,520 |
| 2020-03-19 | 2020-03-17 | 5.158 | 485,901,174 | +266,585 | 30.59% | 2,506,191,487 |
| 2020-03-17 | 2020-03-13 | 4.970 | 485,634,589 | +11,730 | 30.58% | 2,413,732,254 |
| 2020-03-16 | 2020-03-12 | 4.614 | 485,622,859 | +10,663 | 30.58% | 2,240,618,084 |
| 2020-03-12 | 2020-03-10 | 4.501 | 485,612,196 | +15,995 | 30.58% | 2,185,920,864 |
| 2020-03-11 | 2020-03-09 | 4.783 | 485,596,201 | +105,034,656 | 30.58% | 2,322,464,419 |
| 2020-03-05 | 2020-03-03 | 4.576 | 380,561,545 | +853 | 23.96% | 1,741,599,680 |
| 2020-03-04 | 2020-03-02 | 4.689 | 380,560,692 | +106,635 | 23.96% | 1,784,421,902 |
| 2020-03-03 | 2020-02-28 | 4.689 | 380,454,057 | +106,634 | 23.96% | 1,783,921,898 |
| 2020-03-02 | 2020-02-27 | 4.970 | 380,347,423 | -5,331,709 | 23.95% | 1,890,427,213 |
| 2020-02-05 | 2020-02-03 | 6.940 | 385,679,132 | -148,008 | 24.28% | 2,676,464,414 |
| 2020-01-22 | 2020-01-20 | 7.596 | 385,827,140 | -25,805 | 24.29% | 2,930,767,759 |
| 2020-01-21 | 2020-01-17 | 7.877 | 385,852,945 | -53,317 | 24.30% | 3,039,517,989 |
| 2020-01-20 | 2020-01-16 | 7.784 | 385,906,262 | -37,962 | 24.30% | 3,003,748,250 |
| 2020-01-17 | 2020-01-15 | 7.409 | 385,944,224 | -53,317 | 24.30% | 2,859,270,540 |
| 2020-01-16 | 2020-01-14 | 7.315 | 385,997,541 | -133,293 | 24.30% | 2,823,467,242 |
| 2020-01-15 | 2020-01-13 | 7.315 | 386,130,834 | -53,317 | 24.31% | 2,824,442,244 |
| 2020-01-14 | 2020-01-10 | 6.471 | 386,184,151 | -56,303 | 24.32% | 2,498,890,061 |
| 2020-01-13 | 2020-01-09 | 6.189 | 386,240,454 | -177,866 | 24.32% | 2,390,591,148 |
| 2020-01-10 | 2020-01-08 | 5.908 | 386,418,320 | -97,463 | 24.33% | 2,282,978,755 |
| 2020-01-09 | 2020-01-07 | 5.720 | 386,515,783 | +60,141 | 24.34% | 2,211,060,776 |
| 2020-01-07 | 2020-01-03 | 5.627 | 386,455,642 | -580,516 | 24.33% | 2,174,475,482 |
| 2020-01-06 | 2020-01-02 | 5.439 | 387,036,158 | -639,379 | 24.37% | 2,105,150,483 |
| 2020-01-03 | 2019-12-31 | 5.627 | 387,675,537 | -746,226 | 24.41% | 2,181,339,482 |
| 2020-01-02 | 2019-12-27 | 5.252 | 388,421,763 | -474,948 | 24.46% | 2,039,835,731 |
| 2019-12-30 | 2019-12-24 | 5.064 | 388,896,711 | -1,920 | 24.49% | 1,969,389,612 |
| 2019-12-27 | 2019-12-20 | 5.345 | 388,898,631 | +60,782 | 24.49% | 2,078,810,409 |
| 2019-12-23 | 2019-12-19 | 5.533 | 388,837,849 | -57,796 | 24.48% | 2,151,414,822 |
| 2019-12-19 | 2019-12-17 | 5.252 | 388,895,645 | +11,090 | 24.49% | 2,042,324,369 |
| 2019-12-18 | 2019-12-16 | 5.252 | 388,884,555 | -1,691,004 | 24.49% | 2,042,266,129 |
| 2019-12-17 | 2019-12-13 | 5.158 | 390,575,559 | +119,856 | 24.59% | 2,014,518,988 |
| 2019-12-16 | 2019-12-12 | 5.252 | 390,455,703 | +4,266 | 26.74% | 2,050,517,170 |
| 2019-12-13 | 2019-12-11 | 4.970 | 390,451,437 | +33,696 | 26.74% | 1,940,646,833 |
| 2019-12-12 | 2019-12-10 | 4.876 | 390,417,741 | +15,995 | 26.74% | 1,903,866,537 |
| 2019-12-06 | 2019-12-04 | 5.252 | 390,401,746 | -67,819 | 26.74% | 2,050,233,809 |
| 2019-12-05 | 2019-12-03 | 5.158 | 390,469,565 | +67,819 | 26.74% | 2,013,972,290 |
| 2019-11-29 | 2019-11-27 | 5.158 | 390,401,746 | -68,885 | 26.74% | 2,013,622,491 |
| 2019-11-28 | 2019-11-26 | 5.252 | 390,470,631 | +71,018 | 26.74% | 2,050,595,566 |
| 2019-11-20 | 2019-11-18 | 5.252 | 390,399,613 | +7,251 | 26.74% | 2,050,222,608 |
| 2019-11-18 | 2019-11-14 | 5.439 | 390,392,362 | +9,810 | 26.74% | 2,123,405,404 |
| 2019-11-14 | 2019-11-12 | 5.533 | 390,382,552 | -18,980 | 26.73% | 2,159,961,564 |
| 2019-11-13 | 2019-11-11 | 5.533 | 390,401,532 | +18,980 | 26.74% | 2,160,066,579 |
| 2019-11-11 | 2019-11-07 | 5.627 | 390,382,552 | -54,810 | 26.73% | 2,196,571,082 |
| 2019-11-08 | 2019-11-06 | 5.533 | 390,437,362 | +5,386,519 | 26.74% | 2,160,264,824 |
| 2019-11-05 | 2019-11-01 | 5.439 | 385,050,843 | -20,261 | 26.37% | 2,094,352,043 |
| 2019-11-01 | 2019-10-30 | 5.252 | 385,071,104 | +110,473 | 26.37% | 2,022,239,410 |
| 2019-10-31 | 2019-10-29 | 5.345 | 384,960,631 | -3,892,147 | 26.36% | 2,057,760,308 |
| 2019-10-30 | 2019-10-28 | 5.252 | 388,852,778 | -19,834 | 26.63% | 2,042,099,249 |
| 2019-10-29 | 2019-10-25 | 5.345 | 388,872,612 | +19,834 | 26.63% | 2,078,671,327 |
| 2019-10-25 | 2019-10-23 | 5.439 | 388,852,778 | +7,038 | 26.63% | 2,115,031,365 |
| 2019-10-23 | 2019-10-21 | 5.439 | 388,845,740 | -47,132 | 26.63% | 2,114,993,084 |
| 2019-10-22 | 2019-10-18 | 5.345 | 388,892,872 | +60,568 | 26.63% | 2,078,779,625 |
| 2019-10-09 | 2019-10-04 | 5.252 | 388,832,304 | -2,773 | 26.63% | 2,041,991,728 |
| 2019-10-04 | 2019-10-02 | 5.439 | 388,835,077 | +2,372,184 | 26.63% | 2,114,935,086 |
| 2019-10-03 | 2019-09-30 | 5.439 | 386,462,893 | -7,251 | 26.47% | 2,102,032,405 |
| 2019-10-02 | 2019-09-27 | 5.439 | 386,470,144 | +2,773 | 26.47% | 2,102,071,844 |
| 2019-09-25 | 2019-09-23 | 5.908 | 386,467,371 | -490,304 | 26.47% | 2,283,268,551 |
| 2019-09-20 | 2019-09-18 | 5.908 | 386,957,675 | -5,119 | 26.50% | 2,286,165,292 |
| 2019-09-19 | 2019-09-17 | 6.377 | 386,962,794 | -10,663 | 26.50% | 2,467,639,625 |
| 2019-09-18 | 2019-09-16 | 6.377 | 386,973,457 | -26,659 | 26.50% | 2,467,707,623 |
| 2019-09-17 | 2019-09-13 | 6.189 | 387,000,116 | -88,719 | 26.50% | 2,395,292,989 |
| 2019-09-16 | 2019-09-12 | 5.908 | 387,088,835 | +88,719 | 26.51% | 2,286,940,192 |
| 2019-09-13 | 2019-09-11 | 5.908 | 387,000,116 | -61,208 | 26.50% | 2,286,416,035 |
| 2019-09-12 | 2019-09-10 | 5.908 | 387,061,324 | +61,208 | 26.51% | 2,286,777,655 |
| 2019-09-10 | 2019-09-06 | 6.096 | 387,000,116 | +368,528 | 26.50% | 2,359,000,671 |
| 2019-09-06 | 2019-09-04 | 6.096 | 386,631,588 | -47,559 | 26.48% | 2,356,754,269 |
| 2019-09-05 | 2019-09-03 | 6.096 | 386,679,147 | -1,066 | 26.48% | 2,357,044,170 |
| 2019-09-04 | 2019-09-02 | 6.283 | 386,680,213 | +48,625 | 26.48% | 2,429,575,304 |
| 2019-09-03 | 2019-08-30 | 6.283 | 386,631,588 | -5,332 | 26.48% | 2,429,269,785 |
| 2019-09-02 | 2019-08-29 | 6.189 | 386,636,920 | -10,663 | 26.48% | 2,393,045,029 |
| 2019-08-30 | 2019-08-28 | 5.908 | 386,647,583 | -132,653 | 26.48% | 2,284,333,253 |
| 2019-08-29 | 2019-08-27 | 5.908 | 386,780,236 | +17,061 | 26.49% | 2,285,116,973 |
| 2019-08-27 | 2019-08-23 | 5.908 | 386,763,175 | -20,047 | 26.49% | 2,285,016,176 |
| 2019-08-26 | 2019-08-22 | 5.814 | 386,783,222 | -11,730 | 26.49% | 2,248,862,637 |
| 2019-08-23 | 2019-08-21 | 5.720 | 386,794,952 | +5,332 | 26.49% | 2,212,657,760 |
| 2019-08-09 | 2019-08-07 | 5.439 | 386,789,620 | +1,031,579 | 26.49% | 2,103,809,524 |
| 2019-08-08 | 2019-08-06 | 5.439 | 385,758,041 | +10,663 | 26.42% | 2,098,198,604 |
| 2019-08-05 | 2019-08-01 | 5.720 | 385,747,378 | -1,706 | 26.42% | 2,206,665,121 |
| 2019-08-02 | 2019-07-31 | 5.627 | 385,749,084 | -5,331 | 26.42% | 2,170,499,882 |
| 2019-07-31 | 2019-07-29 | 5.627 | 385,754,415 | -4,053 | 26.42% | 2,170,529,878 |
| 2019-07-26 | 2019-07-24 | 5.814 | 385,758,468 | -10,876 | 26.42% | 2,242,904,439 |
| 2019-07-24 | 2019-07-22 | 5.908 | 385,769,344 | -5,332 | 26.42% | 2,279,144,573 |
| 2019-07-23 | 2019-07-19 | 5.814 | 385,774,676 | +1,706 | 26.42% | 2,242,998,677 |
| 2019-07-22 | 2019-07-18 | 6.002 | 385,772,970 | +1,067 | 26.42% | 2,315,343,233 |
| 2019-07-15 | 2019-07-11 | 5.627 | 385,771,903 | -1,067 | 26.42% | 2,170,628,278 |
| 2019-07-11 | 2019-07-09 | 5.814 | 385,772,970 | +184,264 | 26.42% | 2,242,988,757 |
| 2019-07-05 | 2019-07-03 | 6.564 | 385,588,706 | +1,329,920 | 26.41% | 2,531,197,061 |
| 2019-07-02 | 2019-06-27 | 7.221 | 384,258,786 | +778,003 | 26.32% | 2,774,713,481 |
| 2019-06-28 | 2019-06-26 | 7.221 | 383,480,783 | +598,218 | 26.26% | 2,769,095,560 |
| 2019-06-26 | 2019-06-24 | 6.377 | 382,882,565 | -18,341 | 26.22% | 2,441,620,238 |
| 2019-06-20 | 2019-06-18 | 5.439 | 382,900,906 | -82,962 | 26.22% | 2,082,658,198 |
| 2019-06-18 | 2019-06-14 | 5.158 | 382,983,868 | +101,303 | 26.23% | 1,975,362,401 |
| 2019-06-13 | 2019-06-11 | 5.627 | 382,882,565 | -65,047 | 26.22% | 2,154,370,798 |
| 2019-06-12 | 2019-06-10 | 5.252 | 382,947,612 | +65,047 | 26.23% | 2,011,087,679 |
| 2019-06-11 | 2019-06-06 | 5.064 | 382,882,565 | -61,422 | 26.22% | 1,938,933,718 |
| 2019-06-10 | 2019-06-05 | 5.158 | 382,943,987 | +64,194 | 26.23% | 1,975,156,702 |
| 2019-06-03 | 2019-05-30 | 5.682 | 382,879,793 | -2,569,663 | 26.22% | 2,175,659,380 |
| 2019-05-10 | 2019-05-08 | 5.589 | 385,449,456 | -59,979,573 | 26.23% | 2,154,355,201 |
| 2019-05-09 | 2019-05-07 | 5.776 | 445,429,029 | -297,359 | 30.31% | 2,572,579,642 |
| 2019-05-08 | 2019-05-06 | 5.869 | 445,726,388 | -274,815 | 30.33% | 2,615,817,961 |
| 2019-04-26 | 2019-04-24 | 5.962 | 446,001,203 | +322,049,502 | 30.35% | 2,658,977,278 |
| 2019-04-16 | 2019-04-12 | 5.869 | 123,951,701 | -11,594 | 8.93% | 727,430,761 |
| 2019-04-15 | 2019-04-11 | 5.776 | 123,963,295 | -32,634 | 8.93% | 715,951,203 |
| 2019-04-10 | 2019-04-08 | 6.241 | 123,995,929 | -2,576 | 8.93% | 773,892,881 |
| 2019-04-04 | 2019-04-02 | 6.428 | 123,998,505 | +2,576 | 8.93% | 797,010,718 |
| 2019-04-03 | 2019-04-01 | 6.055 | 123,995,929 | -279,968 | 8.93% | 750,791,601 |
| 2019-04-02 | 2019-03-29 | 6.055 | 124,275,897 | -322,050 | 8.95% | 752,486,798 |
| 2019-04-01 | 2019-03-28 | 5.869 | 124,597,947 | -63,336 | 8.97% | 731,223,361 |
| 2019-03-26 | 2019-03-22 | 6.241 | 124,661,283 | -128,820 | 8.98% | 778,045,539 |
| 2019-03-22 | 2019-03-20 | 6.241 | 124,790,103 | -275,245 | 8.99% | 778,849,540 |
| 2019-03-21 | 2019-03-19 | 6.241 | 125,065,348 | -107,350 | 9.01% | 780,567,420 |
| 2019-03-20 | 2019-03-18 | 6.521 | 125,172,698 | -47,234 | 9.01% | 816,218,202 |
| 2019-03-18 | 2019-03-14 | 6.521 | 125,219,932 | +215 | 9.02% | 816,526,202 |
| 2019-03-15 | 2019-03-13 | 6.521 | 125,219,717 | -18,464 | 9.02% | 816,524,800 |
| 2019-03-14 | 2019-03-12 | 6.707 | 125,238,181 | -21,470 | 9.02% | 839,977,919 |
| 2019-03-11 | 2019-03-07 | 7.173 | 125,259,651 | -85,880 | 9.02% | 898,463,719 |
| 2019-03-06 | 2019-03-04 | 6.987 | 125,345,531 | +1,112,359 | 9.03% | 875,727,000 |
| 2019-03-05 | 2019-03-01 | 6.987 | 124,233,172 | +5,367 | 8.95% | 867,955,500 |
| 2019-03-04 | 2019-02-28 | 7.173 | 124,227,805 | +5,368 | 8.95% | 891,062,483 |
| 2019-02-28 | 2019-02-26 | 7.080 | 124,222,437 | +1,932 | 8.95% | 879,452,240 |
| 2019-02-27 | 2019-02-25 | 6.521 | 124,220,505 | +1,933 | 8.95% | 810,009,202 |
| 2019-02-19 | 2019-02-15 | 6.334 | 124,218,572 | +1,932 | 8.95% | 786,853,837 |
| 2019-02-15 | 2019-02-13 | 6.893 | 124,216,640 | +3,220 | 8.95% | 856,268,799 |
| 2019-02-13 | 2019-02-11 | 7.266 | 124,213,420 | -1,932 | 8.95% | 902,530,203 |
| 2019-02-08 | 2019-01-31 | 6.987 | 124,215,352 | +1,932 | 8.95% | 867,831,000 |
| 2019-02-01 | 2019-01-30 | 7.359 | 124,213,420 | -1,343,161 | 8.95% | 914,101,103 |
| 2019-01-31 | 2019-01-29 | 7.639 | 125,556,581 | -1,465,325 | 9.04% | 959,073,642 |
| 2019-01-30 | 2019-01-28 | 7.266 | 127,021,906 | +1,263,937 | 9.15% | 922,936,560 |
| 2019-01-29 | 2019-01-25 | 6.987 | 125,757,969 | +2,147 | 9.06% | 878,608,500 |
| 2019-01-16 | 2019-01-14 | 8.104 | 125,755,822 | -2,436,841 | 9.06% | 1,019,168,459 |
| 2019-01-15 | 2019-01-11 | 8.104 | 128,192,663 | +2,791 | 9.23% | 1,038,917,458 |
| 2019-01-09 | 2019-01-07 | 7.359 | 128,189,872 | +1,288 | 9.23% | 943,364,278 |
| 2019-01-08 | 2019-01-04 | 7.266 | 128,188,584 | +4,294 | 9.23% | 931,413,600 |
| 2019-01-03 | 2018-12-31 | 8.943 | 128,184,290 | -21,470 | 9.23% | 1,146,316,800 |
| 2018-12-28 | 2018-12-24 | 8.384 | 128,205,760 | -17,605 | 9.23% | 1,074,852,000 |
| 2018-12-20 | 2018-12-18 | 6.987 | 128,223,365 | -53,675 | 9.23% | 895,832,998 |
| 2018-12-05 | 2018-12-03 | 6.428 | 128,277,040 | -4,724 | 9.24% | 824,511,358 |
| 2018-12-04 | 2018-11-30 | 6.241 | 128,281,764 | +4,724 | 9.24% | 800,641,962 |
| 2018-12-03 | 2018-11-29 | 7.080 | 128,277,040 | -45,087 | 9.24% | 908,157,438 |
| 2018-11-22 | 2018-11-20 | 6.800 | 128,322,127 | +44,183,259 | 9.24% | 872,615,719 |
| 2018-11-16 | 2018-11-14 | 7.173 | 84,138,868 | -21,470 | 6.06% | 603,512,142 |
| 2018-11-14 | 2018-11-12 | 6.987 | 84,160,338 | -32,205 | 6.06% | 587,986,502 |
| 2018-11-12 | 2018-11-08 | 6.987 | 84,192,543 | -58,183 | 6.06% | 588,211,502 |
| 2018-11-09 | 2018-11-07 | 6.614 | 84,250,726 | +3,220 | 6.07% | 557,225,038 |
| 2018-11-08 | 2018-11-06 | 6.428 | 84,247,506 | -18,035 | 6.07% | 541,507,861 |
| 2018-11-07 | 2018-11-05 | 6.428 | 84,265,541 | +3,221 | 6.07% | 541,623,783 |
| 2018-11-06 | 2018-11-02 | 6.148 | 84,262,320 | +157,590 | 6.07% | 518,055,120 |
| 2018-11-05 | 2018-11-01 | 6.055 | 84,104,730 | +21,120,328 | 6.06% | 509,251,597 |
| 2018-11-02 | 2018-10-31 | 5.962 | 62,984,402 | +1,003,936 | 4.54% | 375,501,440 |
| 2018-11-01 | 2018-10-30 | 5.962 | 61,980,466 | +976,883 | 4.46% | 369,516,157 |
| 2018-10-31 | 2018-10-29 | 6.055 | 61,003,583 | -4,981,247 | 4.39% | 369,374,850 |
| 2018-10-30 | 2018-10-26 | 6.055 | 65,984,830 | +1,003,721 | 4.75% | 399,536,150 |
| 2018-10-29 | 2018-10-25 | 6.148 | 64,981,109 | +511,629 | 4.68% | 399,511,860 |
| 2018-10-26 | 2018-10-24 | 6.055 | 64,469,480 | -7,514 | 4.64% | 390,360,752 |
| 2018-10-25 | 2018-10-23 | 6.148 | 64,476,994 | -8,588 | 4.64% | 396,412,499 |
| 2018-10-12 | 2018-10-10 | 7.080 | 64,485,582 | +4,294 | 4.64% | 456,535,799 |
| 2018-10-05 | 2018-10-03 | 7.452 | 64,481,288 | -150,934 | 4.64% | 480,531,999 |
| 2018-10-04 | 2018-10-02 | 7.732 | 64,632,222 | -9,017 | 4.65% | 499,718,930 |
| 2018-08-30 | 2018-08-28 | 8.756 | 64,641,239 | -33,923 | 4.66% | 566,025,696 |
| 2018-08-29 | 2018-08-27 | 8.663 | 64,675,162 | -9,876 | 4.66% | 560,298,030 |
| 2018-08-24 | 2018-08-22 | 8.663 | 64,685,038 | -21,470 | 4.66% | 560,383,589 |
| 2018-08-20 | 2018-08-16 | 8.570 | 64,706,508 | +8,158 | 4.66% | 554,541,959 |
| 2018-08-17 | 2018-08-15 | 8.570 | 64,698,350 | +1,074 | 4.66% | 554,472,044 |
| 2018-08-15 | 2018-08-13 | 8.570 | 64,697,276 | -429 | 4.66% | 554,462,840 |
| 2018-08-14 | 2018-08-10 | 8.663 | 64,697,705 | +62,907 | 4.66% | 560,493,326 |
| 2018-08-10 | 2018-08-08 | 8.570 | 64,634,798 | +24,046 | 4.65% | 553,927,396 |
| 2018-08-08 | 2018-08-06 | 8.291 | 64,610,752 | -52,601 | 4.65% | 535,665,190 |
| 2018-08-07 | 2018-08-03 | 8.663 | 64,663,353 | -30,058 | 4.66% | 560,195,726 |
| 2018-08-03 | 2018-08-01 | 8.756 | 64,693,411 | -6,441 | 4.66% | 566,482,536 |
| 2018-08-02 | 2018-07-31 | 8.943 | 64,699,852 | +35,854 | 4.66% | 578,592,956 |
| 2018-08-01 | 2018-07-30 | 8.663 | 64,663,998 | +7,086 | 4.66% | 560,201,314 |
| 2018-07-30 | 2018-07-26 | 8.756 | 64,656,912 | -69,563 | 4.66% | 566,162,936 |
| 2018-07-27 | 2018-07-25 | 8.570 | 64,726,475 | -85,880 | 4.66% | 554,713,078 |
| 2018-07-26 | 2018-07-24 | 8.477 | 64,812,355 | -202,247 | 4.67% | 549,411,590 |
| 2018-07-25 | 2018-07-23 | 8.943 | 65,014,602 | +5,367 | 4.68% | 581,407,679 |
| 2018-07-24 | 2018-07-20 | 8.850 | 65,009,235 | -96,614 | 4.68% | 575,303,853 |
| 2018-07-23 | 2018-07-19 | 8.384 | 65,105,849 | -184,213 | 4.69% | 545,834,696 |
| 2018-07-20 | 2018-07-18 | 8.477 | 65,290,062 | -204,609 | 4.70% | 553,461,092 |
| 2018-07-18 | 2018-07-16 | 8.104 | 65,494,671 | -56,036 | 4.72% | 530,791,353 |
| 2018-07-17 | 2018-07-13 | 8.104 | 65,550,707 | -11,165 | 4.72% | 531,245,488 |
| 2018-07-16 | 2018-07-12 | 8.197 | 65,561,872 | +2,362 | 4.72% | 537,443,283 |
| 2018-07-13 | 2018-07-11 | 8.197 | 65,559,510 | +5,582 | 4.72% | 537,423,921 |
| 2018-07-12 | 2018-07-10 | 8.104 | 65,553,928 | +54,749 | 4.72% | 531,271,592 |
| 2018-07-11 | 2018-07-09 | 8.104 | 65,499,179 | -70,422 | 4.72% | 530,827,888 |
| 2018-07-10 | 2018-07-06 | 8.197 | 65,569,601 | +38,431 | 4.72% | 537,506,642 |
| 2018-07-06 | 2018-07-04 | 8.011 | 65,531,170 | -9,446 | 4.72% | 524,982,704 |
| 2018-07-05 | 2018-07-03 | 8.104 | 65,540,616 | +157,804 | 4.72% | 531,163,707 |
| 2018-07-04 | 2018-06-29 | 8.011 | 65,382,812 | -33,064 | 4.71% | 523,794,179 |
| 2018-07-03 | 2018-06-28 | 8.197 | 65,415,876 | +210,406 | 4.71% | 536,246,482 |
| 2018-06-29 | 2018-06-27 | 8.011 | 65,205,470 | -44,658 | 4.70% | 522,373,459 |
| 2018-06-28 | 2018-06-26 | 8.570 | 65,250,128 | +167,251 | 4.70% | 559,200,843 |
| 2018-06-27 | 2018-06-25 | 8.570 | 65,082,877 | +2,147 | 4.69% | 557,767,483 |
| 2018-06-26 | 2018-06-22 | 8.570 | 65,080,730 | +16,103 | 4.69% | 557,749,083 |
| 2018-06-15 | 2018-06-13 | 8.943 | 65,064,627 | -26,194 | 4.69% | 581,855,039 |
| 2018-06-14 | 2018-06-12 | 8.943 | 65,090,821 | +26,194 | 4.69% | 582,089,284 |
| 2018-06-12 | 2018-06-08 | 8.943 | 65,064,627 | +1,585,127 | 4.69% | 581,855,039 |
| 2018-06-11 | 2018-06-07 | 8.850 | 63,479,500 | +521,935 | 4.57% | 561,766,354 |
| 2018-06-08 | 2018-06-06 | 8.943 | 62,957,565 | +1,382,022 | 4.53% | 563,012,163 |
| 2018-06-07 | 2018-06-05 | 9.036 | 61,575,543 | +269,234 | 4.43% | 556,389,091 |
| 2018-06-06 | 2018-06-04 | 9.129 | 61,306,309 | +8,802 | 4.42% | 559,667,216 |
| 2018-06-05 | 2018-06-01 | 9.222 | 61,297,507 | +169,828 | 4.41% | 565,296,932 |
| 2018-06-04 | 2018-05-31 | 9.502 | 61,127,679 | +22,328 | 4.40% | 580,813,497 |
| 2018-05-31 | 2018-05-29 | 9.315 | 61,105,351 | +78,366 | 4.40% | 569,217,004 |
| 2018-05-29 | 2018-05-25 | 9.222 | 61,026,985 | +16,317 | 4.39% | 562,802,128 |
| 2018-05-28 | 2018-05-24 | 9.315 | 61,010,668 | +215 | 4.39% | 568,335,000 |
| 2018-05-25 | 2018-05-23 | 9.222 | 61,010,453 | +858 | 4.39% | 562,649,667 |
| 2018-05-23 | 2018-05-18 | 9.315 | 61,009,595 | +32,205 | 4.39% | 568,325,004 |
| 2018-05-17 | 2018-05-15 | 9.315 | 60,977,390 | +2,540,434 | 4.39% | 568,025,004 |
| 2018-05-15 | 2018-05-11 | 9.776 | 58,436,956 | -590,272 | 4.21% | 571,251,387 |
| 2018-05-11 | 2018-05-09 | 9.407 | 59,027,228 | -16,265 | 4.21% | 555,247,200 |
| 2018-05-08 | 2018-05-04 | 9.960 | 59,043,493 | -6,419,520 | 4.21% | 588,070,799 |
| 2018-05-07 | 2018-05-03 | 9.960 | 65,463,013 | -2,054,177 | 4.67% | 652,008,958 |
| 2018-05-04 | 2018-05-02 | 9.407 | 67,517,190 | -748,847 | 4.81% | 635,109,118 |
| 2018-05-03 | 2018-04-30 | 9.591 | 68,266,037 | +217 | 4.87% | 654,744,483 |
| 2018-04-30 | 2018-04-26 | 9.960 | 68,265,820 | -3,099,049 | 4.87% | 679,924,802 |
| 2018-04-26 | 2018-04-24 | 9.960 | 71,364,869 | +868 | 5.09% | 710,791,204 |
| 2018-04-25 | 2018-04-23 | 9.960 | 71,364,001 | +2,114,683 | 5.09% | 710,782,559 |
| 2018-04-24 | 2018-04-20 | 9.776 | 69,249,318 | +509,641 | 4.94% | 676,947,802 |
| 2018-04-23 | 2018-04-19 | 9.776 | 68,739,677 | +1,164,583 | 4.90% | 671,965,798 |
| 2018-04-20 | 2018-04-18 | 9.960 | 67,575,094 | -5,422 | 4.82% | 673,045,199 |
| 2018-04-18 | 2018-04-16 | 10.698 | 67,580,516 | -8,024 | 4.82% | 722,958,402 |
| 2018-04-16 | 2018-04-12 | 10.698 | 67,588,540 | +813,256 | 4.82% | 723,044,241 |
| 2018-04-13 | 2018-04-11 | 10.698 | 66,775,284 | -650 | 4.76% | 714,344,244 |
| 2018-04-12 | 2018-04-10 | 10.144 | 66,775,934 | +650 | 4.76% | 677,401,998 |
| 2018-03-26 | 2018-03-22 | 11.067 | 66,775,284 | +2,386 | 4.76% | 738,976,804 |
| 2018-03-23 | 2018-03-21 | 11.620 | 66,772,898 | -24,723 | 4.76% | 775,897,919 |
| 2018-03-22 | 2018-03-20 | 11.620 | 66,797,621 | -6,506 | 4.76% | 776,185,199 |
| 2018-03-21 | 2018-03-19 | 11.804 | 66,804,127 | +5,422 | 4.76% | 788,582,399 |
| 2018-03-20 | 2018-03-16 | 11.620 | 66,798,705 | -2,603 | 4.76% | 776,197,795 |
| 2018-03-19 | 2018-03-15 | 11.989 | 66,801,308 | -2,385 | 4.76% | 800,870,202 |
| 2018-03-16 | 2018-03-14 | 12.542 | 66,803,693 | +148,988 | 4.76% | 837,863,355 |
| 2018-03-15 | 2018-03-13 | 12.542 | 66,654,705 | +3,904 | 4.75% | 835,994,722 |
| 2018-03-14 | 2018-03-12 | 12.911 | 66,650,801 | +16,265 | 4.75% | 860,532,397 |
| 2018-03-13 | 2018-03-09 | 12.542 | 66,634,536 | -223,808 | 4.75% | 835,741,759 |
| 2018-03-12 | 2018-03-08 | 12.542 | 66,858,344 | -55,519 | 4.77% | 838,548,797 |
| 2018-03-09 | 2018-03-07 | 12.358 | 66,913,863 | -22,120 | 4.77% | 826,903,286 |
| 2018-03-08 | 2018-03-06 | 12.173 | 66,935,983 | +37,735 | 4.77% | 814,830,719 |
| 2018-03-07 | 2018-03-05 | 12.358 | 66,898,248 | +22,988 | 4.77% | 826,710,320 |
| 2018-03-06 | 2018-03-02 | 12.542 | 66,875,260 | +247,881 | 4.77% | 838,760,961 |
| 2018-03-05 | 2018-03-01 | 11.989 | 66,627,379 | -110,820 | 4.75% | 798,784,995 |
| 2018-03-02 | 2018-02-28 | 11.620 | 66,738,199 | -15,832 | 4.76% | 775,494,718 |
| 2018-03-01 | 2018-02-27 | 11.620 | 66,754,031 | -129,036 | 4.76% | 775,678,685 |
| 2018-02-28 | 2018-02-26 | 11.067 | 66,883,067 | +3,903 | 4.77% | 740,169,598 |
| 2018-02-27 | 2018-02-23 | 11.251 | 66,879,164 | -78,506 | 4.77% | 752,461,845 |
| 2018-02-26 | 2018-02-22 | 11.251 | 66,957,670 | -94,771 | 4.77% | 753,345,121 |
| 2018-02-23 | 2018-02-21 | 11.620 | 67,052,441 | +44,891 | 4.78% | 779,146,196 |
| 2018-02-22 | 2018-02-20 | 11.436 | 67,007,550 | -26,241 | 4.78% | 766,265,444 |
| 2018-02-21 | 2018-02-15 | 11.436 | 67,033,791 | +54,434 | 4.78% | 766,565,523 |
| 2018-02-20 | 2018-02-13 | 10.882 | 66,979,357 | -35,349 | 4.78% | 728,881,283 |
| 2018-02-14 | 2018-02-12 | 10.882 | 67,014,706 | -7,808 | 4.78% | 729,265,957 |
| 2018-02-13 | 2018-02-09 | 10.513 | 67,022,514 | +39,037 | 4.78% | 704,627,165 |
| 2018-02-12 | 2018-02-08 | 11.067 | 66,983,477 | +8,024 | 4.78% | 741,280,797 |
| 2018-02-09 | 2018-02-07 | 10.882 | 66,975,453 | +6,940 | 4.78% | 728,838,799 |
| 2018-02-08 | 2018-02-06 | 11.067 | 66,968,513 | -24,506 | 4.77% | 741,115,196 |
| 2018-02-07 | 2018-02-05 | 12.173 | 66,993,019 | +47,927 | 4.78% | 815,525,034 |
| 2018-02-06 | 2018-02-02 | 12.542 | 66,945,092 | -131,639 | 4.77% | 839,636,806 |
| 2018-02-05 | 2018-02-01 | 12.542 | 67,076,731 | -163,952 | 4.78% | 841,287,845 |
| 2018-02-02 | 2018-01-31 | 12.911 | 67,240,683 | +61,807 | 4.79% | 868,148,399 |
| 2018-02-01 | 2018-01-30 | 12.727 | 67,178,876 | +62,675 | 4.79% | 854,959,685 |
| 2018-01-31 | 2018-01-29 | 12.727 | 67,116,201 | +79,591 | 4.79% | 854,162,044 |
| 2018-01-30 | 2018-01-26 | 12.727 | 67,036,610 | -15,615 | 4.78% | 853,149,120 |
| 2018-01-29 | 2018-01-25 | 12.911 | 67,052,225 | +89,567 | 4.78% | 865,715,206 |
| 2018-01-26 | 2018-01-24 | 12.911 | 66,962,658 | +54,217 | 4.77% | 864,558,801 |
| 2018-01-25 | 2018-01-23 | 13.096 | 66,908,441 | -363,688 | 4.77% | 876,199,643 |
| 2018-01-24 | 2018-01-22 | 13.280 | 67,272,129 | +19,301 | 4.80% | 893,370,240 |
| 2018-01-23 | 2018-01-19 | 12.542 | 67,252,828 | +28,410 | 4.79% | 843,496,483 |
| 2018-01-22 | 2018-01-18 | 12.358 | 67,224,418 | +2,602 | 4.79% | 830,741,040 |
| 2018-01-19 | 2018-01-17 | 12.911 | 67,221,816 | +5,422 | 4.79% | 867,904,806 |
| 2018-01-16 | 2018-01-12 | 12.727 | 67,216,394 | -267,399 | 4.79% | 855,437,162 |
| 2018-01-15 | 2018-01-11 | 12.358 | 67,483,793 | +147,905 | 4.81% | 833,946,326 |
| 2018-01-12 | 2018-01-10 | 12.727 | 67,335,888 | +9,976 | 4.80% | 856,957,916 |
| 2018-01-11 | 2018-01-09 | 12.727 | 67,325,912 | +91,518 | 4.80% | 856,830,955 |
| 2018-01-10 | 2018-01-08 | 12.911 | 67,234,394 | -519,183 | 4.79% | 868,067,201 |
| 2018-01-09 | 2018-01-05 | 12.358 | 67,753,577 | -46,739,250 | 5.06% | 837,280,243 |
| 2018-01-08 | 2018-01-04 | 12.358 | 114,492,827 | -2,169 | 8.56% | 1,414,871,159 |
| 2018-01-04 | 2018-01-02 | 11.989 | 114,494,996 | +434 | 8.56% | 1,372,662,203 |
| 2018-01-03 | 2017-12-29 | 11.989 | 114,494,562 | -12,362 | 8.56% | 1,372,656,999 |
| 2017-12-29 | 2017-12-27 | 11.804 | 114,506,924 | +46,738,817 | 8.56% | 1,351,685,125 |
| 2017-12-21 | 2017-12-19 | 11.989 | 67,768,107 | -63,976 | 5.43% | 812,461,001 |
| 2017-12-20 | 2017-12-18 | 12.173 | 67,832,083 | +63,976 | 5.44% | 825,739,199 |
| 2017-12-19 | 2017-12-15 | 11.436 | 67,768,107 | -2,385 | 5.43% | 774,962,801 |
| 2017-12-13 | 2017-12-11 | 10.698 | 67,770,492 | -27,109 | 5.43% | 724,990,715 |
| 2017-12-12 | 2017-12-08 | 10.513 | 67,797,601 | -651 | 5.43% | 712,775,880 |
| 2017-12-11 | 2017-12-07 | 10.698 | 67,798,252 | +651 | 5.43% | 725,287,684 |
| 2017-12-08 | 2017-12-06 | 11.067 | 67,797,601 | -1,518 | 5.43% | 750,290,400 |
| 2017-12-07 | 2017-12-05 | 11.251 | 67,799,119 | +3,687 | 5.43% | 762,812,319 |
| 2017-12-06 | 2017-12-04 | 11.804 | 67,795,432 | -26,675 | 5.43% | 800,284,156 |
| 2017-12-05 | 2017-12-01 | 11.989 | 67,822,107 | +42,723 | 5.44% | 813,108,398 |
| 2017-12-04 | 2017-11-30 | 11.436 | 67,779,384 | +7,653,935 | 5.43% | 775,091,759 |
| 2017-12-01 | 2017-11-29 | 11.989 | 60,125,449 | +8,870,566 | 4.82% | 720,834,396 |
| 2017-11-30 | 2017-11-28 | 12.542 | 51,254,883 | +8,940,181 | 4.11% | 642,847,518 |
| 2017-11-29 | 2017-11-27 | 11.620 | 42,314,702 | +10,081,776 | 3.39% | 491,694,837 |
| 2017-11-28 | 2017-11-24 | 12.173 | 32,232,926 | +5,655,926 | 2.58% | 392,380,557 |
| 2017-11-27 | 2017-11-23 | 12.358 | 26,577,000 | -10,626 | 2.13% | 328,431,324 |
| 2017-11-24 | 2017-11-22 | 12.358 | 26,587,626 | -1,518 | 2.13% | 328,562,637 |
| 2017-11-22 | 2017-11-20 | 12.542 | 26,589,144 | +54,217 | 2.13% | 333,485,596 |
| 2017-11-21 | 2017-11-17 | 12.727 | 26,534,927 | -217 | 2.13% | 337,699,797 |
| 2017-11-20 | 2017-11-16 | 12.358 | 26,535,144 | -1,518 | 2.13% | 327,914,079 |
| 2017-11-17 | 2017-11-15 | 12.542 | 26,536,662 | +4,771 | 2.13% | 332,827,358 |
| 2017-11-16 | 2017-11-14 | 12.727 | 26,531,891 | +217 | 2.13% | 337,661,159 |
| 2017-11-15 | 2017-11-13 | 12.911 | 26,531,674 | -5,422 | 2.13% | 342,551,998 |
| 2017-11-14 | 2017-11-10 | 12.173 | 26,537,096 | +651 | 2.13% | 323,043,601 |
| 2017-11-09 | 2017-11-07 | 11.989 | 26,536,445 | -1,085 | 2.21% | 318,141,197 |
| 2017-11-08 | 2017-11-06 | 11.067 | 26,537,530 | -5,421 | 2.21% | 293,680,804 |
| 2017-11-03 | 2017-11-01 | 10.882 | 26,542,951 | -10,193 | 2.21% | 288,845,116 |
| 2017-11-02 | 2017-10-31 | 11.067 | 26,553,144 | -3,687 | 2.21% | 293,853,598 |
| 2017-11-01 | 2017-10-30 | 11.067 | 26,556,831 | +9,759 | 2.21% | 293,894,401 |
| 2017-10-31 | 2017-10-27 | 10.882 | 26,547,072 | +4,121 | 2.21% | 288,889,962 |
| 2017-10-30 | 2017-10-26 | 11.067 | 26,542,951 | -6,506 | 2.21% | 293,740,796 |
| 2017-10-27 | 2017-10-25 | 11.251 | 26,549,457 | +6,506 | 2.21% | 298,709,676 |
| 2017-10-19 | 2017-10-17 | 10.329 | 26,542,951 | +813,256 | 2.21% | 274,158,077 |
| 2017-10-18 | 2017-10-16 | 10.144 | 25,729,695 | -23,205 | 2.14% | 261,012,400 |
| 2017-10-17 | 2017-10-13 | 10.513 | 25,752,900 | -217 | 2.14% | 270,747,721 |
| 2017-10-16 | 2017-10-12 | 10.698 | 25,753,117 | +16,916 | 2.14% | 275,500,002 |
| 2017-10-13 | 2017-10-11 | 10.329 | 25,736,201 | +7,590 | 2.14% | 265,825,279 |
| 2017-10-12 | 2017-10-10 | 10.513 | 25,728,611 | -100,410 | 2.14% | 270,492,364 |
| 2017-10-11 | 2017-10-09 | 10.513 | 25,829,021 | +100,410 | 2.15% | 271,548,003 |
| 2017-10-10 | 2017-10-06 | 11.251 | 25,728,611 | -16,265 | 2.14% | 289,474,284 |
| 2017-10-09 | 2017-10-04 | 11.067 | 25,744,876 | +16,265 | 2.14% | 284,908,802 |
| 2017-10-06 | 2017-10-03 | 11.067 | 25,728,611 | -34,699 | 2.14% | 284,728,804 |
| 2017-10-04 | 2017-09-29 | 10.698 | 25,763,310 | +34,699 | 2.15% | 275,609,044 |
| 2017-10-03 | 2017-09-28 | 10.513 | 25,728,611 | +3,253 | 2.14% | 270,492,364 |
| 2017-09-27 | 2017-09-25 | 11.067 | 25,725,358 | -28,193 | 2.14% | 284,692,804 |
| 2017-09-26 | 2017-09-22 | 10.882 | 25,753,551 | +21,687 | 2.14% | 280,254,725 |
| 2017-09-25 | 2017-09-21 | 11.251 | 25,731,864 | -6,506 | 2.14% | 289,510,883 |
| 2017-09-22 | 2017-09-20 | 11.804 | 25,738,370 | +6,506 | 2.14% | 303,825,923 |
| 2017-09-21 | 2017-09-19 | 11.804 | 25,731,864 | -14,530 | 2.14% | 303,749,124 |
| 2017-09-20 | 2017-09-18 | 11.989 | 25,746,394 | +1,518 | 2.14% | 308,669,402 |
| 2017-09-19 | 2017-09-15 | 11.804 | 25,744,876 | +2,169 | 2.14% | 303,902,722 |
| 2017-09-14 | 2017-09-12 | 10.698 | 25,742,707 | +1,084 | 2.14% | 275,388,639 |
| 2017-09-11 | 2017-09-07 | 11.436 | 25,741,623 | +16,265 | 2.14% | 294,368,563 |
| 2017-09-08 | 2017-09-06 | 10.882 | 25,725,358 | +2,386 | 2.14% | 279,947,924 |
| 2017-09-05 | 2017-09-01 | 9.407 | 25,722,972 | -59,422 | 2.14% | 241,966,439 |
| 2017-09-04 | 2017-08-31 | 8.484 | 25,782,394 | +48,578 | 2.15% | 218,748,400 |
| 2017-08-30 | 2017-08-28 | 8.023 | 25,733,816 | -108,867 | 2.14% | 206,470,144 |
| 2017-08-29 | 2017-08-25 | 8.116 | 25,842,683 | +114,289 | 2.15% | 209,726,877 |
| 2017-08-14 | 2017-08-10 | 7.286 | 25,728,394 | +13,012 | 2.14% | 187,444,881 |
| 2017-08-11 | 2017-08-09 | 7.193 | 25,715,382 | -793,304 | 2.14% | 184,978,562 |
| 2017-08-10 | 2017-08-08 | 7.009 | 26,508,686 | +13,012 | 2.21% | 185,795,679 |
| 2017-08-04 | 2017-08-02 | 7.470 | 26,495,674 | +6,506 | 2.21% | 197,921,880 |
| 2017-08-01 | 2017-07-28 | 7.470 | 26,489,168 | +3,253 | 2.21% | 197,873,280 |
| 2017-07-26 | 2017-07-24 | 7.470 | 26,485,915 | +52,482 | 2.21% | 197,848,980 |
| 2017-07-25 | 2017-07-21 | 7.931 | 26,433,433 | +19,518 | 2.20% | 209,645,642 |
| 2017-07-21 | 2017-07-19 | 8.116 | 26,413,915 | -10,843 | 2.20% | 214,362,723 |
| 2017-07-19 | 2017-07-17 | 8.484 | 26,424,758 | +11,928 | 2.20% | 224,198,479 |
| 2017-07-18 | 2017-07-14 | 9.038 | 26,412,830 | -17,350 | 2.20% | 238,712,317 |
| 2017-07-17 | 2017-07-13 | 8.392 | 26,430,180 | +22,771 | 2.20% | 221,807,042 |
| 2017-07-13 | 2017-07-11 | 8.208 | 26,407,409 | +6,506 | 2.20% | 216,745,263 |
| 2017-07-06 | 2017-07-04 | 9.222 | 26,400,903 | +10,844 | 2.20% | 243,474,004 |
| 2017-07-04 | 2017-06-30 | 9.407 | 26,390,059 | +217 | 2.20% | 248,241,479 |
| 2017-07-03 | 2017-06-29 | 9.591 | 26,389,842 | -109,519 | 2.20% | 253,106,877 |
| 2017-06-30 | 2017-06-28 | 9.776 | 26,499,361 | -1,026,004 | 2.21% | 259,044,922 |
| 2017-06-29 | 2017-06-27 | 9.960 | 27,525,365 | -10,627 | 2.29% | 274,151,520 |
| 2017-06-27 | 2017-06-23 | 9.960 | 27,535,992 | -1,371,041 | 2.29% | 274,257,365 |
| 2017-06-26 | 2017-06-22 | 9.222 | 28,907,033 | -1,674,441 | 2.41% | 266,585,998 |
| 2017-06-23 | 2017-06-21 | 8.853 | 30,581,474 | -279,543 | 2.55% | 270,746,882 |
| 2017-06-22 | 2017-06-20 | 9.591 | 30,861,017 | -2,629,529 | 2.57% | 295,990,239 |
| 2017-06-21 | 2017-06-19 | 9.776 | 33,490,546 | -1,818,007 | 2.79% | 327,387,361 |
| 2017-06-20 | 2017-06-16 | 9.960 | 35,308,553 | -2,253,046 | 2.94% | 351,671,758 |
| 2017-06-19 | 2017-06-15 | 9.960 | 37,561,599 | -2,555,142 | 3.13% | 374,112,004 |
| 2017-06-16 | 2017-06-14 | 10.698 | 40,116,741 | -3,979,101 | 3.34% | 429,158,235 |
| 2017-06-15 | 2017-06-13 | 10.698 | 44,095,842 | -4,593,705 | 3.67% | 471,725,600 |
| 2017-06-14 | 2017-06-12 | 9.591 | 48,689,547 | -893,498 | 4.05% | 466,984,956 |
| 2017-06-13 | 2017-06-09 | 9.960 | 49,583,045 | -1,793,935 | 4.13% | 493,845,120 |
| 2017-06-12 | 2017-06-08 | 10.698 | 51,376,980 | -2,107,744 | 4.28% | 549,617,280 |
| 2017-06-09 | 2017-06-07 | 10.882 | 53,484,724 | -2,245,671 | 4.45% | 582,030,285 |
| 2017-06-08 | 2017-06-06 | 10.698 | 55,730,395 | -1,955,285 | 4.64% | 596,188,956 |
| 2017-06-07 | 2017-06-05 | 11.620 | 57,685,680 | -1,518,079 | 4.80% | 670,304,875 |
| 2017-05-22 | 2017-05-18 | 12.173 | 59,203,759 | -3,225,917 | 4.93% | 720,704,162 |
| 2017-05-19 | 2017-05-17 | 12.727 | 62,429,676 | -12,778,967 | 5.20% | 794,518,445 |
| 2017-05-16 | 2017-05-12 | 11.561 | 75,208,643 | -383,963 | 6.26% | 869,481,914 |
| 2017-05-05 | 2017-05-02 | 11.010 | 75,592,606 | +1,631,111 | 6.26% | 832,305,604 |
| 2017-04-25 | 2017-04-21 | 11.561 | 73,961,495 | +5,228,797 | 6.13% | 855,063,722 |
| 2017-04-21 | 2017-04-19 | 11.928 | 68,732,698 | +33,147,321 | 5.69% | 819,839,802 |
| 2017-04-13 | 2017-04-11 | 11.744 | 35,585,377 | +3,270 | 2.95% | 417,930,239 |
| 2017-04-12 | 2017-04-10 | 12.295 | 35,582,107 | +654 | 2.95% | 437,480,515 |
| 2017-04-10 | 2017-04-06 | 12.662 | 35,581,453 | -3,175,686 | 2.95% | 450,531,354 |
| 2017-03-15 | 2017-03-13 | 13.947 | 38,757,139 | -1,526 | 3.21% | 540,527,200 |
| 2017-03-10 | 2017-03-08 | 14.130 | 38,758,665 | -4,577 | 3.21% | 547,660,963 |
| 2017-03-08 | 2017-03-06 | 14.130 | 38,763,242 | +6,103 | 3.21% | 547,725,636 |
| 2017-02-07 | 2017-02-03 | 14.497 | 38,757,139 | +63,431 | 3.21% | 561,863,800 |
| 2017-02-06 | 2017-02-02 | 14.130 | 38,693,708 | +17,002 | 3.21% | 546,743,119 |
| 2017-02-03 | 2017-02-01 | 13.763 | 38,676,706 | +24,413 | 3.20% | 532,308,000 |
| 2017-01-11 | 2017-01-09 | 14.497 | 38,652,293 | +2,724,694 | 3.20% | 560,343,844 |
| 2017-01-10 | 2017-01-06 | 14.314 | 35,927,599 | +2,180 | 2.98% | 514,250,885 |
| 2017-01-09 | 2017-01-05 | 15.048 | 35,925,419 | +246,312 | 2.98% | 540,589,922 |
| 2017-01-06 | 2017-01-04 | 14.864 | 35,679,107 | +158,033 | 2.96% | 530,336,167 |
| 2017-01-05 | 2017-01-03 | 14.314 | 35,521,074 | +6,103 | 2.94% | 508,432,076 |
| 2017-01-04 | 2016-12-30 | 16.516 | 35,514,971 | +1,580,323 | 2.94% | 586,551,601 |
| 2017-01-03 | 2016-12-29 | 13.763 | 33,934,648 | +799,752 | 2.81% | 467,042,995 |
| 2016-12-30 | 2016-12-28 | 12.662 | 33,134,896 | +164,571 | 2.75% | 419,553,118 |
| 2016-11-21 | 2016-11-17 | 14.130 | 32,970,325 | -35,312 | 2.73% | 465,871,565 |
| 2016-11-07 | 2016-11-03 | 13.947 | 33,005,637 | -14,822 | 2.73% | 460,313,765 |
| 2016-10-20 | 2016-10-18 | 14.681 | 33,020,459 | +32,483,803 | 2.74% | 484,758,400 |
| 2016-10-18 | 2016-10-14 | 14.864 | 536,656 | -269,200 | 0.05% | 7,976,884 |
| 2016-10-17 | 2016-10-13 | 14.864 | 805,856 | -123,156 | 0.07% | 11,978,287 |
| 2016-10-14 | 2016-10-12 | 14.681 | 929,012 | -289,689 | 0.08% | 13,638,404 |
| 2016-10-12 | 2016-10-07 | 15.231 | 1,218,701 | +1,308 | 0.10% | 18,562,117 |
| 2016-10-11 | 2016-10-06 | 15.231 | 1,217,393 | -103,539 | 0.10% | 18,542,195 |
| 2016-10-05 | 2016-10-03 | 15.415 | 1,320,932 | +1,090 | 0.11% | 20,361,605 |
| 2016-10-04 | 2016-09-30 | 16.332 | 1,319,842 | +735,668 | 0.11% | 21,555,803 |
| 2016-10-03 | 2016-09-29 | 15.782 | 584,174 | -31,607 | 0.05% | 9,219,193 |
| 2016-09-20 | 2016-09-15 | 14.681 | 615,781 | +386,253 | 0.05% | 9,040,002 |
| 2016-09-13 | 2016-09-09 | 14.130 | 229,528 | -5,450 | 0.02% | 3,243,237 |
| 2016-09-07 | 2016-09-05 | 13.763 | 234,978 | +5,450 | 0.02% | 3,234,005 |
| 2016-09-06 | 2016-09-02 | 14.130 | 229,528 | -10,899 | 0.02% | 3,243,237 |
| 2016-09-02 | 2016-08-31 | 14.497 | 240,427 | -135,363 | 0.02% | 3,485,480 |
| 2016-09-01 | 2016-08-30 | 14.864 | 375,790 | -2,556,417 | 0.03% | 5,585,763 |
| 2016-08-31 | 2016-08-29 | 15.598 | 2,932,207 | -1,617,160 | 0.25% | 45,736,803 |
| 2016-08-30 | 2016-08-26 | 16.149 | 4,549,367 | +2,833 | 0.39% | 73,465,916 |
| 2016-08-26 | 2016-08-24 | 16.883 | 4,546,534 | -10,898 | 0.39% | 76,757,447 |
| 2016-08-25 | 2016-08-23 | 17.250 | 4,557,432 | +10,898 | 0.39% | 78,614,074 |
| 2016-08-24 | 2016-08-22 | 17.250 | 4,546,534 | -1,089 | 0.39% | 78,426,087 |
| 2016-08-18 | 2016-08-16 | 14.314 | 4,547,623 | +5,449 | 0.39% | 65,092,553 |
| 2016-08-12 | 2016-08-10 | 14.681 | 4,542,174 | +94,819 | 0.39% | 66,681,599 |
| 2016-08-04 | 2016-08-01 | 14.497 | 4,447,355 | +2,180 | 0.38% | 64,473,484 |
| 2016-08-01 | 2016-07-28 | 15.048 | 4,445,175 | -2,180 | 0.38% | 66,889,040 |
| 2016-07-22 | 2016-07-20 | 14.864 | 4,447,355 | +2,180 | 0.38% | 66,105,724 |
| 2016-07-15 | 2016-07-13 | 14.864 | 4,445,175 | -2,616 | 0.38% | 66,073,320 |
| 2016-06-10 | 2016-06-07 | 15.048 | 4,447,791 | +337,862 | 0.38% | 66,928,405 |
| 2016-06-08 | 2016-06-06 | 15.048 | 4,109,929 | +336,337 | 0.35% | 61,844,406 |
| 2016-06-07 | 2016-06-03 | 15.231 | 3,773,592 | +267,020 | 0.32% | 57,475,834 |
| 2016-06-06 | 2016-06-02 | 14.864 | 3,506,572 | +365,109 | 0.30% | 52,121,875 |
| 2016-06-03 | 2016-06-01 | 15.048 | 3,141,463 | +190,728 | 0.27% | 47,271,355 |
| 2016-05-11 | 2016-05-09 | 15.415 | 2,950,735 | -38,145 | 0.25% | 45,484,324 |
| 2016-05-05 | 2016-05-03 | 15.185 | 2,988,880 | -9,030 | 0.25% | 45,386,713 |
| 2016-05-03 | 2016-04-28 | 15.368 | 2,997,910 | +2,732,926 | 0.25% | 46,072,315 |
| 2016-04-25 | 2016-04-21 | 16.100 | 264,984 | +4,372 | 0.02% | 4,266,232 |
| 2016-04-07 | 2016-04-05 | 17.747 | 260,612 | +27,329 | 0.02% | 4,624,963 |
| 2016-04-06 | 2016-04-01 | 18.661 | 233,283 | +191,305 | 0.02% | 4,353,368 |
| 2016-04-01 | 2016-03-30 | 18.844 | 41,978 | +16,398 | 0.00% | 791,045 |
| 2016-03-31 | 2016-03-29 | 18.295 | 25,580 | +1,093 | 0.00% | 467,997 |
| 2016-03-29 | 2016-03-23 | 18.295 | 24,487 | -31,265 | 0.00% | 448,000 |
| 2016-03-24 | 2016-03-22 | 16.832 | 55,752 | +1,093 | 0.00% | 938,405 |
| 2016-03-23 | 2016-03-21 | 17.015 | 54,659 | -27,329 | 0.00% | 930,008 |
| 2016-03-21 | 2016-03-17 | 16.283 | 81,988 | -38,261 | 0.01% | 1,335,004 |
| 2016-03-18 | 2016-03-16 | 16.466 | 120,249 | -49,192 | 0.01% | 1,980,004 |
| 2016-03-17 | 2016-03-15 | 14.819 | 169,441 | +43,726 | 0.01% | 2,510,994 |
| 2016-03-16 | 2016-03-14 | 13.173 | 125,715 | +67,777 | 0.01% | 1,656,005 |
| 2016-03-15 | 2016-03-11 | 13.173 | 57,938 | +57,938 | 0.00% | 763,200 |
| 2016-01-08 | 2016-01-06 | 20.125 | 0 | -14,211 | ||
| 2016-01-07 | 2016-01-05 | 19.210 | 14,211 | -34,982 | 0.00% | 272,996 |
| 2016-01-04 | 2015-12-29 | 19.759 | 49,193 | -16,397 | 0.00% | 972,007 |
| 2015-12-30 | 2015-12-28 | 19.027 | 65,590 | +65,590 | 0.01% | 1,247,996 |
| 2015-11-24 | 2015-11-20 | 23.418 | 0 | -1,093 | ||
| 2015-11-16 | 2015-11-12 | 23.052 | 1,093 | +1,093 | 0.00% | 25,196 |
| 2015-11-12 | 2015-11-10 | 21.772 | 0 | -10,932 | ||
| 2015-11-10 | 2015-11-06 | 22.137 | 10,932 | -16,397 | 0.00% | 242,007 |
| 2015-11-05 | 2015-11-03 | 20.125 | 27,329 | -1,093 | 0.00% | 549,995 |
| 2015-10-28 | 2015-10-26 | 18.478 | 28,422 | +1,093 | 0.00% | 525,192 |
| 2015-10-27 | 2015-10-23 | 18.478 | 27,329 | +5,466 | 0.00% | 504,995 |
| 2015-10-26 | 2015-10-22 | 19.576 | 21,863 | +10,931 | 0.00% | 427,992 |
| 2015-10-16 | 2015-10-14 | 20.308 | 10,932 | -1,093 | 0.00% | 222,006 |
| 2015-10-08 | 2015-10-06 | 18.844 | 12,025 | +10,932 | 0.00% | 226,602 |
| 2015-10-07 | 2015-10-05 | 21.040 | 1,093 | +1,093 | 0.00% | 22,996 |
| 2015-06-22 | 2015-06-18 | 28.358 | 0 | -7,215 | ||
| 2015-06-19 | 2015-06-17 | 27.260 | 7,215 | +7,215 | 0.00% | 196,682 |
| 2015-06-09 | 2015-06-05 | 28.541 | 0 | -4,373 | ||
| 2015-06-08 | 2015-06-04 | 18.661 | 4,373 | +438 | 0.00% | 81,606 |
| 2015-04-30 | 2015-04-28 | 17.198 | 3,935 | -1,312 | 0.00% | 67,673 |
| 2015-04-28 | 2015-04-24 | 12.441 | 5,247 | +656 | 0.00% | 65,277 |
| 2015-04-23 | 2015-04-21 | 12.258 | 4,591 | -16,398 | 0.00% | 56,276 |
| 2015-04-22 | 2015-04-20 | 12.075 | 20,989 | +16,398 | 0.01% | 253,442 |
| 2014-05-15 | 2014-05-13 | 6.513 | 4,591 | -438 | 0.00% | 29,902 |
| 2014-05-14 | 2014-05-12 | 6.513 | 5,029 | -56 | 0.00% | 32,755 |
| 2014-03-31 | 2014-03-27 | 7.599 | 5,085 | -442 | 0.00% | 38,639 |
| 2014-03-13 | 2014-03-11 | 10.855 | 5,527 | +884 | 0.00% | 59,997 |
| 2014-02-20 | 2014-02-18 | 9.046 | 4,643 | -2,874 | 0.00% | 42,001 |
| 2014-02-13 | 2014-02-11 | 9.408 | 7,517 | +2,874 | 0.00% | 70,719 |
| 2013-09-23 | 2013-09-18 | 11.867 | 4,643 | -29 | 0.00% | 55,100 |
| 2013-06-26 | 2013-06-24 | 6.923 | 4,672 | -5,561 | 0.00% | 32,342 |
| 2013-06-21 | 2013-06-19 | 7.732 | 10,233 | +5,561 | 0.01% | 79,119 |
| 2013-06-18 | 2013-06-14 | 7.102 | 4,672 | -4,449 | 0.00% | 33,182 |
| 2013-06-14 | 2013-06-11 | 8.001 | 9,121 | -15,572 | 0.01% | 72,981 |
| 2013-06-13 | 2013-06-10 | 8.091 | 24,693 | +20,021 | 0.02% | 199,800 |
| 2013-05-30 | 2013-05-28 | 7.192 | 4,672 | -5,561 | 0.00% | 33,603 |
| 2013-05-21 | 2013-05-16 | 5.574 | 10,233 | +5,561 | 0.01% | 57,039 |
| 2012-05-08 | 2012-05-04 | 3.412 | 4,672 | -55 | 0.00% | 15,942 |
| 2012-01-30 | 2012-01-26 | 4.265 | 4,727 | -28,134 | 0.00% | 20,162 |
| 2012-01-20 | 2012-01-18 | 4.354 | 32,861 | -15,755 | 0.02% | 143,081 |
| 2012-01-19 | 2012-01-17 | 3.981 | 48,616 | -73,149 | 0.03% | 193,537 |
| 2012-01-18 | 2012-01-16 | 3.945 | 121,765 | +4,502 | 0.07% | 480,409 |
| 2012-01-17 | 2012-01-13 | 3.892 | 117,263 | -450 | 0.07% | 456,395 |
| 2012-01-16 | 2012-01-12 | 3.999 | 117,713 | +112,986 | 0.07% | 470,699 |
| 2011-09-15 | 2011-09-12 | 4.137 | 4,727 | -105 | 0.00% | 19,556 |
| 2011-07-26 | 2011-07-22 | 6.171 | 4,832 | -3,452 | 0.00% | 29,818 |
| 2011-07-21 | 2011-07-19 | 6.345 | 8,284 | -5,522 | 0.00% | 52,561 |
| 2011-07-20 | 2011-07-18 | 7.996 | 13,806 | +5,522 | 0.01% | 110,396 |
| 2011-05-12 | 2011-05-09 | 11.994 | 8,284 | -1,150 | 0.00% | 99,361 |
| 2011-03-18 | 2011-03-16 | 13.907 | 9,434 | -5,523 | 0.01% | 131,194 |
| 2011-03-17 | 2011-03-15 | 13.733 | 14,957 | +1,841 | 0.01% | 205,400 |
| 2011-03-16 | 2011-03-14 | 14.776 | 13,116 | -1,841 | 0.01% | 193,798 |
| 2011-02-28 | 2011-02-24 | 13.037 | 14,957 | -3,222 | 0.01% | 195,000 |
| 2011-02-25 | 2011-02-23 | 14.428 | 18,179 | +231 | 0.01% | 262,287 |
| 2011-01-28 | 2011-01-26 | 15.645 | 17,948 | -2,302 | 0.01% | 280,793 |
| 2011-01-20 | 2011-01-18 | 17.035 | 20,250 | +2,302 | 0.01% | 344,968 |
| 2011-01-19 | 2011-01-17 | 17.383 | 17,948 | -8,054 | 0.01% | 311,992 |
| 2011-01-17 | 2011-01-13 | 16.862 | 26,002 | -2,301 | 0.02% | 438,436 |
| 2011-01-14 | 2011-01-12 | 17.731 | 28,303 | +15,647 | 0.02% | 501,835 |
| 2010-12-30 | 2010-12-28 | 16.514 | 12,656 | -3,682 | 0.01% | 209,001 |
| 2010-12-28 | 2010-12-22 | 17.557 | 16,338 | -460 | 0.01% | 286,846 |
| 2010-12-23 | 2010-12-21 | 17.731 | 16,798 | +4,832 | 0.01% | 297,842 |
| 2010-12-22 | 2010-12-20 | 18.252 | 11,966 | -2,991 | 0.01% | 218,407 |
| 2010-12-21 | 2010-12-17 | 18.252 | 14,957 | +4,602 | 0.01% | 272,999 |
| 2010-12-20 | 2010-12-16 | 17.731 | 10,355 | -9,895 | 0.01% | 183,602 |
| 2010-12-17 | 2010-12-15 | 16.688 | 20,250 | 0.01% | 337,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy