History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-10-08 | 2025-10-03 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-10-06 | 2025-10-02 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-10-03 | 2025-09-30 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-30 | 2025-09-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-25 | 2025-09-23 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-18 | 2025-09-16 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-09-17 | 2025-09-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-09-15 | 2025-09-11 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-09-10 | 2025-09-08 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-09-09 | 2025-09-05 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-09-08 | 2025-09-04 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-09-05 | 2025-09-03 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-09-04 | 2025-09-02 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-09-02 | 2025-08-29 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-09-01 | 2025-08-28 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-08-29 | 2025-08-27 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-08-28 | 2025-08-26 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-08-26 | 2025-08-22 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-08-25 | 2025-08-21 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-08-22 | 2025-08-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-08-20 | 2025-08-18 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-08-19 | 2025-08-15 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-08-18 | 2025-08-14 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-13 | 2025-08-11 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-08-11 | 2025-08-07 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-08-08 | 2025-08-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-08-06 | 2025-08-04 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-08-05 | 2025-08-01 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-08-01 | 2025-07-30 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-28 | 2025-07-24 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-07-25 | 2025-07-23 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-07-24 | 2025-07-22 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-07-22 | 2025-07-18 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-07-21 | 2025-07-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-07-17 | 2025-07-15 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-07-16 | 2025-07-14 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-07-15 | 2025-07-11 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-07-14 | 2025-07-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-07-10 | 2025-07-08 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-07-08 | 2025-07-04 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-07 | 2025-07-03 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-07-03 | 2025-06-30 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-25 | 2025-06-23 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-06-24 | 2025-06-20 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-18 | 2025-06-16 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-17 | 2025-06-13 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-16 | 2025-06-12 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-06-12 | 2025-06-10 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-09 | 2025-06-05 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-06 | 2025-06-04 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-06-05 | 2025-06-03 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-04 | 2025-06-02 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-06-03 | 2025-05-30 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-05-30 | 2025-05-28 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-05-27 | 2025-05-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-05-19 | 2025-05-15 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-05-15 | 2025-05-13 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-05-14 | 2025-05-12 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-05-13 | 2025-05-09 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-05-12 | 2025-05-08 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-05-09 | 2025-05-07 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-04-28 | 2025-04-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-04-22 | 2025-04-16 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-04-17 | 2025-04-15 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-04-16 | 2025-04-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-04-10 | 2025-04-08 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-31 | 2025-03-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-03-27 | 2025-03-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-25 | 2025-03-21 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-21 | 2025-03-19 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-20 | 2025-03-18 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-19 | 2025-03-17 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-03-18 | 2025-03-14 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-17 | 2025-03-13 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-03-11 | 2025-03-07 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-03-10 | 2025-03-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-03-07 | 2025-03-05 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-03-06 | 2025-03-04 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-02-27 | 2025-02-25 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-02-24 | 2025-02-20 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-02-21 | 2025-02-19 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-02-20 | 2025-02-18 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-02-19 | 2025-02-17 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-02-17 | 2025-02-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-02-14 | 2025-02-12 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-02-06 | 2025-02-04 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-02-05 | 2025-02-03 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-02-04 | 2025-01-28 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-01-27 | 2025-01-23 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-01-21 | 2025-01-17 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-01-16 | 2025-01-14 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-01-15 | 2025-01-13 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-01-14 | 2025-01-10 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-01-08 | 2025-01-06 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-01-06 | 2025-01-02 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-01-03 | 2024-12-31 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-01-02 | 2024-12-27 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-12-30 | 2024-12-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-12-23 | 2024-12-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-12-19 | 2024-12-17 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-12-16 | 2024-12-12 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-12-13 | 2024-12-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-12-12 | 2024-12-10 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-12-10 | 2024-12-06 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-12-09 | 2024-12-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-12-05 | 2024-12-03 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-12-04 | 2024-12-02 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-12-02 | 2024-11-28 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-11-28 | 2024-11-26 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-27 | 2024-11-25 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-11-26 | 2024-11-22 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-11-20 | 2024-11-18 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-18 | 2024-11-14 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-15 | 2024-11-13 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-14 | 2024-11-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-11-12 | 2024-11-08 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-11-11 | 2024-11-07 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-11-08 | 2024-11-06 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-07 | 2024-11-05 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-06 | 2024-11-04 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-05 | 2024-11-01 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-10-31 | 2024-10-29 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-10-25 | 2024-10-23 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-10-24 | 2024-10-22 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-10-23 | 2024-10-21 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-10-22 | 2024-10-18 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-10-21 | 2024-10-17 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-10-18 | 2024-10-16 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-10-17 | 2024-10-15 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-10-16 | 2024-10-14 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-10-15 | 2024-10-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-10-10 | 2024-10-08 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2024-10-08 | 2024-10-04 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-10-07 | 2024-10-03 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-09-27 | 2024-09-25 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-09-26 | 2024-09-24 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-09-25 | 2024-09-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-09-20 | 2024-09-17 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-16 | 2024-09-12 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-10 | 2024-09-05 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-09-09 | 2024-09-04 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-09-02 | 2024-08-29 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-08-30 | 2024-08-28 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-08-29 | 2024-08-27 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-08-28 | 2024-08-26 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-08-27 | 2024-08-23 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-08-21 | 2024-08-19 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-08-20 | 2024-08-16 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-08-19 | 2024-08-15 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-08-16 | 2024-08-14 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-08-15 | 2024-08-13 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-08-14 | 2024-08-12 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-08-13 | 2024-08-09 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-08-09 | 2024-08-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-01 | 2024-07-30 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-07-31 | 2024-07-29 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-07-30 | 2024-07-26 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-07-29 | 2024-07-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-07-23 | 2024-07-19 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-07-22 | 2024-07-18 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-07-19 | 2024-07-17 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-07-18 | 2024-07-16 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-07-17 | 2024-07-15 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-07-16 | 2024-07-12 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-07-15 | 2024-07-11 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-07-11 | 2024-07-09 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-07-10 | 2024-07-08 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-07-09 | 2024-07-05 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-07-08 | 2024-07-04 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-07-05 | 2024-07-03 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-07-04 | 2024-07-02 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-07-03 | 2024-06-28 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-07-02 | 2024-06-27 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-06-28 | 2024-06-26 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-06-27 | 2024-06-25 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-06-25 | 2024-06-21 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-06-24 | 2024-06-20 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-06-21 | 2024-06-19 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-06-20 | 2024-06-18 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-06-18 | 2024-06-14 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-06-17 | 2024-06-13 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-06-14 | 2024-06-12 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-06-13 | 2024-06-11 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-06-12 | 2024-06-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-06-11 | 2024-06-06 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-06-07 | 2024-06-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-06-06 | 2024-06-04 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-06-05 | 2024-06-03 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-06-04 | 2024-05-31 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-06-03 | 2024-05-30 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-05-31 | 2024-05-29 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-05-30 | 2024-05-28 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-05-29 | 2024-05-27 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-05-27 | 2024-05-23 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-05-24 | 2024-05-22 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-05-23 | 2024-05-21 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-05-22 | 2024-05-20 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-05-21 | 2024-05-17 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-05-20 | 2024-05-16 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-05-14 | 2024-05-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-05-07 | 2024-05-03 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-06 | 2024-05-02 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-05-03 | 2024-04-30 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-05-02 | 2024-04-29 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-04-30 | 2024-04-26 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-04-29 | 2024-04-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-04-22 | 2024-04-18 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-04-19 | 2024-04-17 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-04-18 | 2024-04-16 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-04-16 | 2024-04-12 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-04-15 | 2024-04-11 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-04-12 | 2024-04-10 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-04-10 | 2024-04-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-04-09 | 2024-04-05 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-08 | 2024-04-03 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-03-28 | 2024-03-26 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-27 | 2024-03-25 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-26 | 2024-03-22 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-03-25 | 2024-03-21 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-03-22 | 2024-03-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-03-20 | 2024-03-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-03-15 | 2024-03-13 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-03-14 | 2024-03-12 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-03-13 | 2024-03-11 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-03-12 | 2024-03-08 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-03-07 | 2024-03-05 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-03-04 | 2024-02-29 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-03-01 | 2024-02-28 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-02-29 | 2024-02-27 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-02-28 | 2024-02-26 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-02-27 | 2024-02-23 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-02-26 | 2024-02-22 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-02-23 | 2024-02-21 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-02-22 | 2024-02-20 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-02-21 | 2024-02-19 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-02-19 | 2024-02-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-02-16 | 2024-02-14 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-02-15 | 2024-02-09 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-02-14 | 2024-02-07 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-02-08 | 2024-02-06 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-02-07 | 2024-02-05 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-02-06 | 2024-02-02 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-02-02 | 2024-01-31 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-02-01 | 2024-01-30 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-01-31 | 2024-01-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-01-29 | 2024-01-25 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-01-26 | 2024-01-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-01-23 | 2024-01-19 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-01-22 | 2024-01-18 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-01-19 | 2024-01-17 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-01-18 | 2024-01-16 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-01-17 | 2024-01-15 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-01-16 | 2024-01-12 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-01-15 | 2024-01-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-01-12 | 2024-01-10 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-01-11 | 2024-01-09 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-01-10 | 2024-01-08 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-01-09 | 2024-01-05 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-01-08 | 2024-01-04 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-01-04 | 2024-01-02 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-01-03 | 2023-12-29 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-01-02 | 2023-12-28 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-12-28 | 2023-12-22 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-12-27 | 2023-12-21 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-12-22 | 2023-12-20 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-12-21 | 2023-12-19 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-12-20 | 2023-12-18 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-12-19 | 2023-12-15 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-12-15 | 2023-12-13 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-12-14 | 2023-12-12 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-12-13 | 2023-12-11 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-12-11 | 2023-12-07 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-12-08 | 2023-12-06 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-12-07 | 2023-12-05 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-12-06 | 2023-12-04 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-12-05 | 2023-12-01 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-01 | 2023-11-29 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-11-30 | 2023-11-28 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-11-29 | 2023-11-27 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-11-28 | 2023-11-24 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-11-27 | 2023-11-23 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-11-24 | 2023-11-22 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-11-23 | 2023-11-21 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-11-22 | 2023-11-20 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-11-21 | 2023-11-17 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-11-20 | 2023-11-16 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-11-17 | 2023-11-15 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-11-16 | 2023-11-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-11-15 | 2023-11-13 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-14 | 2023-11-10 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-11-13 | 2023-11-09 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-11-10 | 2023-11-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-11-09 | 2023-11-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-11-08 | 2023-11-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-07 | 2023-11-03 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-11-06 | 2023-11-02 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-11-03 | 2023-11-01 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-11-02 | 2023-10-31 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-31 | 2023-10-27 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-10-30 | 2023-10-26 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-10-27 | 2023-10-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-10-26 | 2023-10-24 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-20 | 2023-10-18 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-10-19 | 2023-10-17 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-10-18 | 2023-10-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-10-16 | 2023-10-12 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-10-13 | 2023-10-11 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2023-10-12 | 2023-10-10 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-10-11 | 2023-10-09 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-10-10 | 2023-10-06 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-10-06 | 2023-10-04 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2023-10-05 | 2023-10-03 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-10-04 | 2023-09-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-10-03 | 2023-09-28 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-09-29 | 2023-09-27 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-09-28 | 2023-09-26 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-09-27 | 2023-09-25 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-09-26 | 2023-09-22 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-09-25 | 2023-09-21 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-09-22 | 2023-09-20 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-09-21 | 2023-09-19 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-09-20 | 2023-09-18 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2023-09-18 | 2023-09-14 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2023-09-15 | 2023-09-13 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2023-09-14 | 2023-09-12 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2023-09-13 | 2023-09-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-12 | 2023-09-07 | 0.260 | 60,000 | +56,000 | 0.00% | 15,600 |
| 2021-12-21 | 2021-12-17 | 3.920 | 4,000 | -265 | 0.00% | 15,680 |
| 2021-09-13 | 2021-09-09 | 5.064 | 4,265 | +2,132 | 0.00% | 21,598 |
| 2021-02-19 | 2021-02-17 | 5.908 | 2,133 | +2,133 | 0.00% | 12,602 |
| 2017-03-08 | 2017-03-06 | 14.130 | 0 | -5,449 | ||
| 2017-01-25 | 2017-01-23 | 13.947 | 5,449 | -5,450 | 0.00% | 75,995 |
| 2017-01-24 | 2017-01-20 | 13.212 | 10,899 | +5,450 | 0.00% | 144,003 |
| 2017-01-16 | 2017-01-12 | 14.130 | 5,449 | -5,450 | 0.00% | 76,995 |
| 2017-01-10 | 2017-01-06 | 14.314 | 10,899 | +5,450 | 0.00% | 156,003 |
| 2017-01-05 | 2017-01-03 | 14.314 | 5,449 | +5,449 | 0.00% | 77,994 |
| 2017-01-04 | 2016-12-30 | 16.516 | 0 | -27,247 | ||
| 2016-12-30 | 2016-12-28 | 12.662 | 27,247 | -5,449 | 0.00% | 345,001 |
| 2016-12-21 | 2016-12-19 | 12.111 | 32,696 | +5,449 | 0.00% | 395,996 |
| 2016-11-18 | 2016-11-16 | 14.497 | 27,247 | +5,449 | 0.00% | 395,001 |
| 2016-11-14 | 2016-11-10 | 14.864 | 21,798 | +10,899 | 0.00% | 324,007 |
| 2016-11-10 | 2016-11-08 | 14.681 | 10,899 | +5,450 | 0.00% | 160,003 |
| 2016-11-09 | 2016-11-07 | 14.314 | 5,449 | +5,449 | 0.00% | 77,994 |
| 2015-04-22 | 2015-04-20 | 12.075 | 0 | -4,810 | ||
| 2015-04-21 | 2015-04-17 | 7.776 | 4,810 | -1,093 | 0.00% | 37,400 |
| 2015-04-20 | 2015-04-16 | 7.501 | 5,903 | -656 | 0.00% | 44,279 |
| 2015-04-14 | 2015-04-10 | 5.306 | 6,559 | +2,624 | 0.00% | 34,800 |
| 2015-03-27 | 2015-03-25 | 4.665 | 3,935 | -3,280 | 0.00% | 18,358 |
| 2015-03-26 | 2015-03-24 | 4.245 | 7,215 | -3,061 | 0.00% | 30,624 |
| 2015-03-24 | 2015-03-20 | 4.171 | 10,276 | -3,279 | 0.01% | 42,865 |
| 2015-03-19 | 2015-03-17 | 3.915 | 13,555 | +4,810 | 0.01% | 53,071 |
| 2015-03-12 | 2015-03-10 | 4.153 | 8,745 | -5,029 | 0.01% | 36,318 |
| 2015-03-03 | 2015-02-27 | 3.805 | 13,774 | +3,935 | 0.01% | 52,416 |
| 2015-02-06 | 2015-02-04 | 4.190 | 9,839 | +5,904 | 0.01% | 41,222 |
| 2015-02-05 | 2015-02-03 | 4.391 | 3,935 | -5,904 | 0.00% | 17,278 |
| 2015-02-04 | 2015-02-02 | 3.988 | 9,839 | -4,154 | 0.01% | 39,242 |
| 2015-01-30 | 2015-01-28 | 3.842 | 13,993 | -4,372 | 0.01% | 53,762 |
| 2014-09-30 | 2014-09-26 | 5.306 | 18,365 | +2,186 | 0.01% | 97,439 |
| 2014-09-05 | 2014-09-03 | 6.129 | 16,179 | -4,373 | 0.01% | 99,160 |
| 2014-08-27 | 2014-08-25 | 5.763 | 20,552 | +3,280 | 0.01% | 118,442 |
| 2014-08-22 | 2014-08-20 | 6.129 | 17,272 | -2,186 | 0.01% | 105,859 |
| 2014-08-21 | 2014-08-19 | 5.855 | 19,458 | +3,279 | 0.01% | 113,917 |
| 2014-08-15 | 2014-08-13 | 5.855 | 16,179 | +1,093 | 0.01% | 94,720 |
| 2014-07-29 | 2014-07-25 | 5.855 | 15,086 | +2,624 | 0.01% | 88,321 |
| 2014-07-22 | 2014-07-18 | 6.037 | 12,462 | -1,093 | 0.01% | 75,239 |
| 2014-07-15 | 2014-07-11 | 5.672 | 13,555 | +3,279 | 0.01% | 76,878 |
| 2014-06-16 | 2014-06-12 | 6.586 | 10,276 | -6,122 | 0.01% | 67,681 |
| 2014-06-11 | 2014-06-09 | 5.763 | 16,398 | +3,280 | 0.01% | 94,503 |
| 2014-06-05 | 2014-06-03 | 6.129 | 13,118 | -3,061 | 0.01% | 80,400 |
| 2014-06-04 | 2014-05-30 | 5.855 | 16,179 | -3,279 | 0.01% | 94,720 |
| 2014-05-30 | 2014-05-28 | 5.672 | 19,458 | +3,279 | 0.01% | 110,358 |
| 2014-05-23 | 2014-05-21 | 5.672 | 16,179 | -3,279 | 0.01% | 91,760 |
| 2014-05-20 | 2014-05-16 | 6.403 | 19,458 | +2,186 | 0.01% | 124,597 |
| 2014-05-14 | 2014-05-12 | 6.513 | 17,272 | +469 | 0.01% | 112,495 |
| 2014-05-13 | 2014-05-09 | 6.242 | 16,803 | -2,653 | 0.01% | 104,881 |
| 2014-05-12 | 2014-05-08 | 6.332 | 19,456 | +2,211 | 0.01% | 123,200 |
| 2014-04-30 | 2014-04-28 | 7.056 | 17,245 | +6,412 | 0.01% | 121,680 |
| 2014-04-28 | 2014-04-24 | 7.689 | 10,833 | -1,990 | 0.01% | 83,297 |
| 2014-04-14 | 2014-04-10 | 7.780 | 12,823 | -2,432 | 0.01% | 99,758 |
| 2014-04-11 | 2014-04-09 | 7.599 | 15,255 | +1,326 | 0.01% | 115,918 |
| 2014-04-08 | 2014-04-04 | 7.599 | 13,929 | +2,653 | 0.01% | 105,842 |
| 2014-04-04 | 2014-04-02 | 7.780 | 11,276 | -1,768 | 0.01% | 87,723 |
| 2014-04-02 | 2014-03-31 | 7.780 | 13,044 | -4,422 | 0.01% | 101,477 |
| 2014-04-01 | 2014-03-28 | 7.327 | 17,466 | +1,769 | 0.01% | 127,979 |
| 2014-03-27 | 2014-03-25 | 8.322 | 15,697 | +5,085 | 0.01% | 130,636 |
| 2014-03-26 | 2014-03-24 | 8.775 | 10,612 | +2,211 | 0.01% | 93,117 |
| 2014-03-25 | 2014-03-21 | 8.956 | 8,401 | +1,768 | 0.01% | 75,236 |
| 2014-03-19 | 2014-03-17 | 8.956 | 6,633 | +3,538 | 0.00% | 59,403 |
| 2014-03-17 | 2014-03-13 | 10.313 | 3,095 | +1,990 | 0.00% | 31,917 |
| 2014-03-14 | 2014-03-12 | 10.674 | 1,105 | -1,990 | 0.00% | 11,795 |
| 2014-03-13 | 2014-03-11 | 10.855 | 3,095 | +884 | 0.00% | 33,597 |
| 2014-03-12 | 2014-03-10 | 10.674 | 2,211 | -3,316 | 0.00% | 23,601 |
| 2014-03-11 | 2014-03-07 | 9.589 | 5,527 | -5,306 | 0.00% | 52,997 |
| 2014-03-05 | 2014-03-03 | 8.684 | 10,833 | +1,768 | 0.01% | 94,076 |
| 2014-02-27 | 2014-02-25 | 8.865 | 9,065 | +3,759 | 0.01% | 80,363 |
| 2014-02-25 | 2014-02-21 | 9.408 | 5,306 | -885 | 0.00% | 49,918 |
| 2014-02-21 | 2014-02-19 | 9.589 | 6,191 | -1,989 | 0.00% | 59,364 |
| 2014-02-12 | 2014-02-10 | 9.227 | 8,180 | +3,979 | 0.01% | 75,477 |
| 2014-02-10 | 2014-02-06 | 9.408 | 4,201 | -5,527 | 0.00% | 39,523 |
| 2014-01-28 | 2014-01-24 | 8.865 | 9,728 | -2,211 | 0.01% | 86,240 |
| 2014-01-23 | 2014-01-21 | 8.865 | 11,939 | +4,201 | 0.01% | 105,841 |
| 2014-01-21 | 2014-01-17 | 9.046 | 7,738 | +1,990 | 0.00% | 69,998 |
| 2014-01-17 | 2014-01-15 | 9.046 | 5,748 | -1,106 | 0.00% | 51,997 |
| 2014-01-16 | 2014-01-14 | 8.956 | 6,854 | +885 | 0.00% | 61,382 |
| 2014-01-15 | 2014-01-13 | 8.956 | 5,969 | +3,979 | 0.00% | 53,456 |
| 2014-01-14 | 2014-01-10 | 9.770 | 1,990 | -3,979 | 0.00% | 19,442 |
| 2014-01-13 | 2014-01-09 | 8.865 | 5,969 | +2,210 | 0.00% | 52,916 |
| 2014-01-10 | 2014-01-08 | 9.227 | 3,759 | -2,210 | 0.00% | 34,684 |
| 2014-01-08 | 2014-01-06 | 8.232 | 5,969 | +2,432 | 0.00% | 49,136 |
| 2014-01-06 | 2014-01-02 | 8.503 | 3,537 | -1,548 | 0.00% | 30,076 |
| 2014-01-03 | 2013-12-31 | 8.141 | 5,085 | +2,432 | 0.00% | 41,399 |
| 2013-12-30 | 2013-12-24 | 8.322 | 2,653 | -4,643 | 0.00% | 22,079 |
| 2013-12-27 | 2013-12-20 | 7.780 | 7,296 | -2,211 | 0.00% | 56,760 |
| 2013-12-23 | 2013-12-19 | 7.689 | 9,507 | +2,211 | 0.01% | 73,101 |
| 2013-12-20 | 2013-12-18 | 8.232 | 7,296 | +1,105 | 0.00% | 60,060 |
| 2013-12-19 | 2013-12-17 | 8.503 | 6,191 | -2,432 | 0.00% | 52,644 |
| 2013-12-10 | 2013-12-06 | 8.141 | 8,623 | +2,432 | 0.01% | 70,204 |
| 2013-12-06 | 2013-12-04 | 8.413 | 6,191 | -2,210 | 0.00% | 52,084 |
| 2013-12-02 | 2013-11-28 | 8.141 | 8,401 | -2,211 | 0.01% | 68,396 |
| 2013-11-05 | 2013-11-01 | 9.589 | 10,612 | +1,989 | 0.01% | 101,757 |
| 2013-11-04 | 2013-10-31 | 10.132 | 8,623 | +1,769 | 0.01% | 87,365 |
| 2013-10-29 | 2013-10-25 | 10.493 | 6,854 | +1,990 | 0.00% | 71,922 |
| 2013-10-25 | 2013-10-23 | 10.674 | 4,864 | +1,327 | 0.00% | 51,920 |
| 2013-10-07 | 2013-10-03 | 10.674 | 3,537 | +1,768 | 0.00% | 37,755 |
| 2013-10-04 | 2013-10-02 | 11.036 | 1,769 | +1,769 | 0.00% | 19,523 |
| 2013-09-11 | 2013-09-09 | 11.508 | 0 | -1,780 | ||
| 2013-09-09 | 2013-09-05 | 10.429 | 1,780 | +1,780 | 0.00% | 18,563 |
| 2013-09-05 | 2013-09-03 | 10.788 | 0 | -1,780 | ||
| 2013-08-30 | 2013-08-28 | 9.889 | 1,780 | +1,780 | 0.00% | 17,603 |
| 2013-08-16 | 2013-08-13 | 11.508 | 0 | -1,780 | ||
| 2013-08-13 | 2013-08-09 | 10.609 | 1,780 | +1,780 | 0.00% | 18,883 |
| 2011-08-04 | 2011-08-02 | 5.302 | 0 | -5,753 | ||
| 2011-01-26 | 2011-01-24 | 16.166 | 5,753 | +5,753 | 0.00% | 93,005 |
| 2011-01-19 | 2011-01-17 | 17.383 | 0 | -5,753 | ||
| 2011-01-10 | 2011-01-06 | 16.688 | 5,753 | +5,753 | 0.00% | 96,005 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy